Pagina dei risultati 26 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2992	PirateCash PIRATE	$0.01998 ₿0.00000036	-0.82	$1.27M ₿20.99	$0.02019 ₿0.00000036	$0.01955 ₿0.00000035	$300.16K ₿0.13	$2.1M ₿38.45	$1.27M ₿20.99
2993	GameZone GZONE	$0.003006 ₿0.00000032	-3.30	$1.27M ₿135.02	$0.003127 ₿0.00000034	$0.002894 ₿0.00000031	$5.7K ₿0.54	$1.27M ₿135.02	$1.27M ₿135.02
2994	Shark Cat SC	$0.001276 ₿0.0000012	6.14	$1.26M ₿0	$0.001313 ₿0.0000014	$0.00114 ₿0.0000010	$1.4M ₿158.64	$1.26M ₿1.27K	$1.26M ₿0
2996	Bitcoin Pro BTCP	$9.73 ₿0.00037	-72.00	$1.26M ₿48.04	$38.05 ₿0.00055	$9.65 ₿0.00036	$2.81K ₿0.11	$20.43M ₿782	$1.26M ₿48.04
2999	FU FU	$0.00000707	-1.35	$1.25M	$0.00000725	$0.000006749	$299.34	$1.25M	$1.25M
3000	RIKO RIKO	$0.002179	-1.21	$1.25M	$0.002228	$0.002059	$75.04K	$2.18M	$1.25M
3001	Kasper KASPER	$0.0000431	16.17	$1.25M	$0.00004385	$0.00003686	$158.27K	$1.25M	$1.25M
3004	Orbofi AI OBI	$0.001484 ₿0.00000031	-5.84	$1.25M ₿143.74	$0.001611 ₿0.00000032	$0.001433 ₿0.00000031	$111.91K ₿6.04	$2.97M ₿633.77	$1.25M ₿143.74
3005	Orange ORNJ	$0.01429 ₿0.0000080	8.37	$1.28M ₿490.55	$0.01483 ₿0.0000087	$0.01303 ₿0.0000079	$1.1M ₿66.05	$1.43M ₿800.24	$1.28M ₿490.55
3006	Lossless LSS	$0.01812 ₿0.0000032	-3.24	$1.25M ₿201.89	$0.01875 ₿0.0000033	$0.01752 ₿0.0000031	$59.25K ₿4.02	$1.82M ₿322.63	$1.25M ₿201.89
3007	NMKR $NMKR	$0.0006579 ₿0.000000043	-4.84	$1.25M ₿82.14	$0.0007043 ₿0.000000043	$0.0005757 ₿0.000000041	$96.8K ₿4.54	$6.6M	$1.25M ₿82.14
3008	sudoswap SUDO	$0.04901 ₿0.0000030	-2.01	$1.24M ₿77.34	$0.0521 ₿0.0000032	$0.04614 ₿0.0000029	$48.13K ₿10.66	$2.85M ₿178.44	$1.24M ₿77.34
3010	Globiance Exchange GBEX	$0.000000003375 ₿0.00000000000068	-0.09	$1.24M ₿251.69	$0.000000003425 ₿0.00000000000068	$0.00000000329 ₿0.00000000000066	$26.43K ₿4.07	$1.69M ₿341.69	$1.24M ₿251.69
3011	Shutter SHU	$0.005184 ₿0.0000016	-3.84	$1.24M ₿126.08	$0.006124 ₿0.0000019	$0.005093 ₿0.0000013	$36.55K ₿14.35	$5.18M ₿1.67K	$1.24M ₿126.08
3012	AirDAO AMB	$0.0002337 ₿0.00000018	-5.25	$1.24M ₿515.64	$0.0002544 ₿0.00000019	$0.0002319 ₿0.00000017	$240.92K ₿80.02	$1.51M ₿1.18K	$1.24M ₿515.64
3014	peg-eUSD PEUSD	$0.618 ₿0.000013	9.03	$1.24M ₿51.96	$0.6228 ₿0.000013	$0.5644 ₿0.000013	$60.98K ₿0.73	$1.24M ₿51.96	$1.24M ₿51.96
3017	Peng PENG	$0.01233 ₿0.0000040	2.82	$1.23M ₿406.18	$0.01252 ₿0.0000045	$0.01104 ₿0.0000032	$195.07K ₿110.29	$1.23M ₿406.18	$1.23M ₿406.18
3020	Mongol NFT MNFT	$0.00000865 ₿0.00000000018	-1.14	$1.23M ₿27.89	$0.000008889 ₿0.00000000018	$0.00000863 ₿0.00000000017	$33.43K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3021	MCH Coin MCHC	$0.03348 ₿0.0000012	-2.35	$1.23M ₿42.68	$0.03513 ₿0.0000013	$0.03111 ₿0.0000012	$9.11K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3022	Tema TEMA	$0.001232	0.36	$1.23M	$0.00129	$0.001139	$342.49K	$1.23M	$1.23M
3024	DEUS Finance DEUS	$8.83 ₿0.00051	-1.39	$1.23M ₿76.17	$9.03 ₿0.00051	$8.07 ₿0.00049	$10.22K ₿0.77	$2.67M ₿154.2	$1.23M ₿76.17
3025	Sallar ALL	$0.0004724	6.92	$1.23M	$0.0004808	$0.0004044	$10.13K	$1.23M	$1.23M
3026	H2 Finance $H2	$0.001737	1.17	$1.23M	$0.001767	$0.00156	$17.74K	$12.9M	$1.23M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000145 ₿0.000000000018	$0.000001401 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3028	REVV REVV	$0.001213 ₿0.00000021	-1.15	$1.23M ₿175.16	$0.001246 ₿0.00000022	$0.001127 ₿0.00000021	$172.2K ₿7.82	$3.64M ₿642.53	$1.23M ₿175.16
3030	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03867 ₿0.00000048	$0.0378 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3031	GUMMY GUMMY	$0.001538	6.79	$1.22M	$0.001565	$0.00134	$494.01K	$1.22M	$1.22M
3032	Veno ETH VETH	$1,552.29	-0.04	$1.22M	$1,603.05	$1,427.3	$159.67K	$1.22M	$1.22M
3033	Kitten Haimer KHAI	$0.02261 ₿0.000021	-0.71	$1.22M ₿0	$0.02382 ₿0.000025	$0.02094 ₿0.000018	$311.95K ₿8.14	$1.22M ₿1.19K	$1.22M ₿0
3034	AssetMantle MNTL	$0.0005882 ₿0.000000039	-6.28	$1.22M ₿54.54	$0.0006319 ₿0.000000042	$0.0005781 ₿0.000000036	$47.19K ₿1.11	$1.23M ₿55.54	$1.22M ₿54.54
3035	Vidya VIDYA	$0.02808 ₿0.0000010	12.82	$1.22M ₿43.26	$0.02866 ₿0.0000010	$0.02455 ₿0.0000010	$20.55K ₿4.91	$1.4M ₿52.3	$1.22M ₿43.26
3036	BitCore BTX	$0.06177 ₿0.0000010	-0.94	$1.22M ₿20.55	$0.08326 ₿0.0000011	$0.06175 ₿0.0000010	$27.52 ₿0	$1.22M ₿22.09	$1.22M ₿20.55
3037	ProtoKOLs KOL	$0.1218	-2.55	$1.22M	$0.1292	$0.1119	$7.3K	$1.22M	$1.22M
3038	Chudjak CHUD	$0.001314	8.04	$1.22M	$0.001546	$0.001137	$44.41K	$1.22M	$1.22M
3039	Morph AI MORPHAI	$0.01217	0.50	$1.22M	$0.01272	$0.01068	$11.83K	$1.22M	$1.22M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3258 ₿0.0000041	$0.3004 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Joystream JOY	$0.001139 ₿0.00000026	-3.45	$1.22M ₿234.77	$0.001189 ₿0.00000026	$0.001094 ₿0.00000025	$6K ₿13	$1.24M ₿279.97	$1.22M ₿234.77
3043	SENATE SENATE	$0.009952 ₿0.0000016	-2.78	$1.22M ₿185.68	$0.0103 ₿0.0000017	$0.009568 ₿0.0000016	$22.86K ₿1.2	$1.63M ₿324.36	$1.22M ₿185.68
3044	Chasm CAI	$0.01215	-0.19	$1.22M	$0.01421	$0.01151	$26.66K	$12.15M	$1.22M
3045	Million MM	$1.21 ₿0.000027	4.15	$1.21M ₿26.97	$1.27 ₿0.000027	$1.13 ₿0.000025	$9.76K ₿0.35	$1.21M ₿26.97	$1.21M ₿26.97
3046	Hara Token HART	$0.001007 ₿0.000000024	-0.76	$1.21M ₿28.58	$0.001016 ₿0.000000024	$0.0009824 ₿0.000000023	$19.37 ₿0	$1.21M ₿28.59	$1.21M ₿28.58
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02485 ₿0.00000031	$0.02345 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Convertible JPY Token CJPY	$0.005676 ₿0.000000088	7.08	$1.21M ₿2.82	$0.005739	$0.00513	$91K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3049	Lybra LBR	$0.01439 ₿0.0000052	0.78	$1.21M ₿202.9	$0.01491 ₿0.0000055	$0.01253 ₿0.0000051	$74.21K ₿27.95	$1.22M ₿304.75	$1.21M ₿202.9
3050	Grape GRP	$0.2708 ₿0.00011	-10.94	$1.21M ₿481.43	$0.3044 ₿0.00013	$0.2701 ₿0.00010	$98.01 ₿5.05	$2.71M ₿1.17K	$1.21M ₿481.43
3052	Kontos KOS	$0.007351	-3.07	$1.21M	$0.008375	$0.007187	$41.56K	$7.35M	$1.21M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$4.97 ₿0.000062	$4.84 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	SUI Agents SUIAI	$0.01801	4.22	$1.2M	$0.01836	$0.01565	$22.46K	$1.2M	$1.2M
3054	EverGrowCoin EGC	$0.000000002582 ₿0.0000000000016	11.80	$1.2M ₿754.58	$0.000000002604 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$79.69 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3056	V.SYSTEMS VSYS	$0.0003548 ₿0.000000018	-0.06	$1.2M ₿57.24	$0.0003579 ₿0.000000021	$0.0003414 ₿0.000000017	$412.83K ₿26.59	$2.46M ₿123.1	$1.2M ₿57.24
3057	Baby BNB BABYBNB	$0.001197	25.22	$1.2M	$0.001235	$0.0009102	$256.78K	$1.2M	$1.2M
3058	Chappyz CHAPZ	$0.0001839 ₿0.000000063	1.50	$1.19M ₿150.53	$0.0001946 ₿0.000000066	$0.0001736 ₿0.000000063	$41.3K ₿8.86	$1.84M ₿634.84	$1.19M ₿150.53
3060	Simps SIMP	$0.001192	-2.41	$1.19M	$0.001256	$0.001114	$499.66	$1.19M	$1.19M
3062	Print Protocol PRINT	$0.0001195 ₿0.000000011	0.19	$1.21M ₿0	$0.0001232 ₿0.000000012	$0.0001075 ₿0.000000011	$700.04 ₿4.96	$1.21M ₿116.69	$1.21M ₿0
3063	Safe Haven SHA	$0.0001398 ₿0.0000000049	-2.43	$1.19M ₿41.98	$0.0001471 ₿0.0000000056	$0.0001145 ₿0.0000000039	$278.68 ₿0.11	$1.19M ₿41.98	$1.19M ₿41.98
3065	UNFK $UNFK	$0.00000001318	3.05	$1.19M	$0.00000001367	$0.00000001214	$3.95	$1.19M	$1.19M
3066	Mars MARS	$0.00000282	2.14	$1.19M	$0.000002929	$0.000002489	$1.45M	$1.19M	$1.19M
3067	NerveNetwork NVT	$0.002821 ₿0.00000025	-0.30	$1.18M ₿103.56	$0.00288 ₿0.00000025	$0.00268 ₿0.00000025	$57.96 ₿0	$5.93M ₿541.57	$1.18M ₿103.56
3068	Gains GAINS	$0.0216 ₿0.0000039	-8.78	$1.18M ₿211.42	$0.02377 ₿0.0000039	$0.02091 ₿0.0000038	$57.23K ₿0.81	$2.16M ₿394.56	$1.18M ₿211.42
3069	Vesper Finance VSP	$0.1387 ₿0.0000076	14.06	$1.18M ₿65.42	$0.1477 ₿0.0000086	$0.1176 ₿0.0000068	$1.61K ₿0.26	$1.39M ₿76.84	$1.18M ₿65.42
3070	XDEFI XDEFI	$0.009078 ₿0.0000018	-0.88	$1.18M ₿206.33	$0.009251 ₿0.0000019	$0.009073 ₿0.0000018	$358.96 ₿4.86	$2.18M ₿448.85	$1.18M ₿206.33
3073	Skillful AI SKAI	$0.01036	-2.72	$1.18M	$0.01094	$0.009902	$88.94K	$10.37M	$1.18M
3077	Hacash HAC	$0.9194 ₿0.00022	2.04	$1.17M ₿173.4	$0.9446 ₿0.00026	$0.85 ₿0.00022	$34.21K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3079	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01718 ₿0.00000021	$0.01341 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3080	Yel.Finance YEL	$0.004166 ₿0.000000047	0.57	$1.17M ₿12.41	$0.0043 ₿0.000000048	$0.003901 ₿0.000000046	$1.94K ₿0.02	$1.17M ₿18.82	$1.17M ₿12.41
3081	DeFi Land DFL	$0.0001637 ₿0.000000024	-3.12	$1.17M ₿171.55	$0.0001718 ₿0.000000025	$0.0001569 ₿0.000000023	$9.23K ₿0.42	$1.64M ₿240.35	$1.17M ₿171.55
3082	Lynex LYNX	$0.01504 ₿0.0000052	-2.88	$1.17M ₿142.56	$0.01558 ₿0.0000059	$0.01435 ₿0.0000050	$216.94K ₿6.29	$4.56M ₿702.48	$1.17M ₿142.56
3084	Bird Dog BIRDDOG	$0.00000278 ₿0.00000000025	3.96	$1.17M ₿0	$0.00000291 ₿0.00000000033	$0.00000252 ₿0.00000000017	$8.42K ₿17.5	$1.17M ₿107.68	$1.17M ₿0
3085	DeFi DEFI	$0.003493 ₿0.0000020	-0.29	$1.18M ₿352.18	$0.003656 ₿0.0000022	$0.002318 ₿0.0000020	$436.22K ₿9.12	$3.53M ₿2.07K	$1.18M ₿352.18
3086	Crashout CRASHOUT	$0.001166	3.15	$1.17M	$0.001225	$0.0009333	$57.85K	$1.17M	$1.17M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01785 ₿0.00000022	$0.01279 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	DerivaDAO DDX	$0.02185 ₿0.0000011	0.76	$1.16M ₿62.54	$0.02205 ₿0.0000011	$0.02165 ₿0.00000099	$64.42 ₿0.02	$1.16M ₿62.54	$1.16M ₿62.54
3091	D-Drops DOP	$0.006609 ₿0.00000058	-0.88	$1.16M ₿103.1	$0.006879 ₿0.00000062	$0.006106 ₿0.00000058	$566.67 ₿0.41	$2.22M ₿197.56	$1.16M ₿103.1
3092	Circuits of Value COVAL	$0.0006491 ₿0.00000043	-1.00	$1.16M ₿757.21	$0.000681 ₿0.00000045	$0.0006245 ₿0.00000042	$12.82K ₿16.85	$1.16M ₿757.21	$1.16M ₿757.21
3093	STEAM STEAM	$0.006572	8.87	$1.16M	$0.006626	$0.005503	$21.57K	$6.61M	$1.16M
3094	bZx Protocol BZRX	$0.001179 ₿0.00000047	-1.31	$1.16M ₿439.89	$0.001196	$0.001176	$3.83 ₿0	$1.21M ₿484.39	$1.16M ₿439.89
3095	DREAM DREAM	$0.001159	36.26	$1.16M	$0.001176	$0.0008023	$97.71K	$1.16M	$1.16M
3096	GEEQ GEEQ	$0.02123 ₿0.0000038	-4.22	$1.15M ₿196.42	$0.0226 ₿0.0000040	$0.02029 ₿0.0000038	$210.1K ₿6.27	$2.12M ₿392.84	$1.15M ₿196.42
3098	Chain-key USDC CKUSDC	$1.01	0.80	$1.15M	$1.01	$0.9815	$249.92K	$1.15M	$1.15M
3099	Satori Network SATORI	$2.87	-11.79	$1.15M	$3.27	$2.31	$3.11K	$1.15M	$1.15M
3100	UX Chain UX	$0.0002589 ₿0.000000063	-1.61	$1.15M ₿281.48	$0.0002683 ₿0.000000064	$0.0002517 ₿0.000000062	$5.79K ₿1.63	$3.18M ₿780.47	$1.15M ₿281.48
3101	ritestream RITE	$0.006312 ₿0.00000069	-7.17	$1.15M ₿126.4	$0.00682 ₿0.00000072	$0.005897 ₿0.00000063	$569.52K ₿13.47	$6.31M ₿695.09	$1.15M ₿126.4
3103	Sensi SENSI	$0.004777 ₿0.00000011	0.04	$1.15M ₿24.55	$0.004912 ₿0.00000011	$0.004519 ₿0.00000011	$317.85 ₿0	$1.17M ₿28.24	$1.15M ₿24.55
3104	Blink Galaxy GQ	$0.0001814 ₿0.000000018	-5.31	$1.14M ₿117.23	$0.0001919 ₿0.000000020	$0.000181 ₿0.000000017	$29.2K ₿36.37	$1.18M ₿122.07	$1.14M ₿117.23
3105	Hund HUND	$0.002854 ₿0.00000031	3.78	$1.14M ₿0	$0.002944 ₿0.00000033	$0.002575 ₿0.00000029	$156.14K ₿6.78	$1.14M ₿79.19	$1.14M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01833 ₿0.00000023	$0.01763 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Baby Pepe BABYPEPE	$0.000002709	12.48	$1.14M	$0.000002839	$0.00000237	$28.04K	$1.14M	$1.14M
3108	SpunkySDX SSDX	$0.00000228	0.39	$1.14M	$0.00000233	$0.00000219	$62.52K	$1.14M	$1.14M
3109	Sperax USD USDS	$1 ₿0.000014	0.11	$1.14M ₿16.73	$1.04 ₿0.000014	$0.9873 ₿0.000014	$83.27K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3110	Osmosis allUSDT USDT	$0.9957	0.43	$1.14M	$1.01	$0.9648	$82.21K	$1.14M	$1.14M
3111	Connect Financial CNFI	$0.04532 ₿0.0000013	0.19	$1.13M ₿32.86	$0.04675	$0.04155	$1.15K ₿0	$4.92M ₿142.63	$1.13M ₿32.86
3112	Tomb TOMB	$0.003697 ₿0.00000015	1.30	$1.13M ₿47.72	$0.003894 ₿0.00000015	$0.003295 ₿0.00000014	$1.37K ₿0.12	$1.13M ₿47.72	$1.13M ₿47.72
3113	State of Mika by Virtuals STATE	$0.00113	6.59	$1.13M	$0.001142	$0.0009833	$5K	$1.13M	$1.13M
3114	Based Chad CHAD	$0.00001624 ₿0.00000000074	-2.18	$1.13M ₿0	$0.00001716 ₿0.00000000081	$0.00001507 ₿0.00000000068	$8.62K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3116	Bonsai Token BONSAI	$0.002968 ₿0.00000098	5.21	$1.13M ₿0	$0.003099 ₿0.0000020	$0.002631 ₿0.00000083	$2.78K ₿4.45	$2.98M ₿986.08	$1.13M ₿0
3117	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3118	K9 Finance DAO KNINE	$0.00000181 ₿0.0000000011	-3.42	$1.13M ₿0	$0.00000193 ₿0.0000000013	$0.0000017 ₿0.0000000011	$178.11K ₿12.44	$1.81M ₿1.18K	$1.13M ₿0
3119	Dedium DEDI	$0.02235	2.28	$1.13M	$0.02366	$0.0186	$14.96K	$5.63M	$1.13M
3120	zkSwap Finance ZF	$0.002106 ₿0.00000074	3.55	$1.13M ₿250.31	$0.002169 ₿0.00000078	$0.00193 ₿0.00000073	$97.15K ₿48.93	$1.57M ₿436.58	$1.13M ₿250.31
3121	Music by Virtuals MUSIC	$0.001127	16.22	$1.14M	$0.001156	$0.0009066	$8.84K	$1.14M	$1.14M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}