Pagina dei risultati 26 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0213 ₿0.00000022	$0.01526 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Baby Pepe BABYPEPE	$0.000003499	1.38	$1.47M	$0.000003919	$0.00000335	$25.93K	$1.47M	$1.47M
3088	FARCANA FAR	$0.001181 ₿0.0000017	-0.84	$1.47M ₿607.69	$0.001209 ₿0.0000017	$0.001181 ₿0.0000016	$394.72K ₿82.46	$5.91M ₿8.95K	$1.47M ₿607.69
3089	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	-1.10	$1.47M ₿0	$0.00000243 ₿0.0000000013	$0.000002309 ₿0.0000000011	$198.8K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3090	TAO INU TAONU	$0.001585 ₿0.00000018	-0.96	$1.47M ₿0	$0.001784 ₿0.00000019	$0.001513 ₿0.00000015	$65.86K ₿4.42	$1.47M ₿166.71	$1.47M ₿0
3091	sudoswap SUDO	$0.05783 ₿0.0000030	-1.38	$1.47M ₿77.34	$0.0594 ₿0.0000032	$0.0553 ₿0.0000029	$32.83K ₿10.66	$3.36M ₿178.44	$1.47M ₿77.34
3092	Rizzmas RIZZMAS	$0.00000296	9.92	$1.47M	$0.00000295	$0.00000269	$807.93K	$1.47M	$1.47M
3093	RUSSELL RUSSELL	$0.001509	-0.61	$1.46M	$0.001584	$0.001425	$25.51K	$1.46M	$1.46M
3094	DOGC DOGC	$0.00001466	-0.35	$1.47M	$0.00001665	$0.00001404	$49.2K	$1.47M	$1.47M
3095	TEH EPIK DUCK EPIK	$0.001726 ₿0.00000018	2.08	$1.46M ₿0	$0.001783 ₿0.00000022	$0.001587 ₿0.00000014	$520.89K ₿34.17	$1.46M ₿184.9	$1.46M ₿0
3096	PlayZap PZP	$0.01766 ₿0.0000043	-0.54	$1.46M ₿172.93	$0.0178 ₿0.0000045	$0.0176 ₿0.0000042	$199.93K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3098	Sensi SENSI	$0.006085 ₿0.00000011	0.31	$1.46M ₿24.55	$0.006092 ₿0.00000011	$0.006056 ₿0.00000011	$83.61 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3099	Ithaca Protocol ITHACA	$0.01541	-6.16	$1.45M	$0.01646	$0.01536	$39.48K	$15.39M	$1.45M
3100	Impermax IBEX	$0.02013 ₿0.00000052	-9.76	$1.45M ₿0	$0.02249 ₿0.00000052	$0.01932 ₿0.00000051	$398.11 ₿0.01	$1.45M ₿26.89	$1.45M ₿0
3101	DeFi Land DFL	$0.0002038 ₿0.000000024	1.24	$1.45M ₿171.55	$0.0002095 ₿0.000000025	$0.0001981 ₿0.000000023	$19.81K ₿0.42	$2.04M ₿240.35	$1.45M ₿171.55
3102	Talent Protocol TALENT	$0.01244	10.62	$1.45M	$0.01243	$0.01125	$68.21K	$7.29M	$1.45M
3104	PIZA (Ordinals) PIZA	$0.0692 ₿0.0000069	-0.52	$1.45M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$229.71K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3105	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007149 ₿0.00000000075	$0.00006176 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3106	Buying BUY	$0.002262 ₿0.00000037	-6.76	$1.48M ₿230.24	$0.002549 ₿0.00000037	$0.002108 ₿0.00000035	$61.26K ₿4.11	$2.23M ₿369.85	$1.48M ₿230.24
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02188 ₿0.00000023	$0.02104 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Wefi WEFI	$0.03465 ₿0.0000016	-1.71	$1.45M ₿68.53	$0.0353 ₿0.0000016	$0.0346 ₿0.0000013	$14.22K ₿1.2	$3.47M ₿163.61	$1.45M ₿68.53
3108	XAYA WCHI	$0.02519 ₿0.0000011	-1.17	$1.45M ₿65.79	$0.02562 ₿0.0000011	$0.02492 ₿0.0000011	$5.21K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3109	CYI by Virtuals CYI	$0.001456	21.45	$1.45M	$0.001462	$0.001199	$15.11K	$1.45M	$1.45M
3110	Hacash Diamond HACD	$13.11 ₿0.0053	-0.54	$1.45M ₿0	$16.3 ₿0.0065	$13.11 ₿0.0054	$24.84K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3112	Bonsai Token BONSAI	$0.003837 ₿0.00000098	-5.68	$1.45M ₿0	$0.004374 ₿0.0000020	$0.003735 ₿0.00000083	$2.33K ₿4.45	$3.84M ₿986.08	$1.45M ₿0
3113	Gemach GMAC	$0.002896 ₿0.000000051	11.46	$1.45M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$41.87K ₿0.18	$1.45M ₿25.96	$1.45M ₿0
3114	Arcas ARCAS	$0.02085 ₿0.0000030	-1.37	$1.45M ₿303.68	$0.0213 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3116	Sekuya Multiverse SKYA	$0.003935	0.58	$1.44M	$0.003977	$0.003845	$58.21K	$3.94M	$1.44M
3118	DeBox BOX	$0.005795	1.71	$1.44M	$0.005901	$0.005539	$180.49K	$5.8M	$1.44M
3119	Film.io FAN	$0.0006533	-20.54	$1.44M	$0.001006	$0.0006533	$36.57K	$6.53M	$1.44M
3120	Shiba Predator QOM	$0.000000002393 ₿0.00000000000072	5.69	$1.44M ₿435	$0.000000002395 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$9.11K ₿0.81	$1.44M ₿435	$1.44M ₿435
3121	REVV REVV	$0.001422 ₿0.00000021	2.12	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$31.33K ₿7.82	$4.27M ₿642.53	$1.44M ₿175.16
3122	WPAY WPAY	$0.08955	-4.50	$1.44M	$0.09567	$0.0883	$535.9K	$1.2B	$1.44M
3123	Kava Lend HARD	$0.01062 ₿0.0000035	-7.12	$1.43M ₿473.65	$0.0115 ₿0.0000037	$0.01057 ₿0.0000035	$445.96K ₿23.81	$2.13M ₿702.78	$1.43M ₿473.65
3124	KEKE Terminal KEKE	$0.001433	-9.10	$1.44M	$0.001717	$0.001438	$28.28K	$1.44M	$1.44M
3127	Mars MARS	$0.0000034	2.34	$1.43M	$0.00000343	$0.00000326	$549.94K	$1.43M	$1.43M
3128	Charli3 C3	$0.06663 ₿0.0000019	6.92	$1.43M ₿42.24	$0.06767 ₿0.0000021	$0.06208 ₿0.0000018	$2.48K ₿0.7	$6.66M ₿197.21	$1.43M ₿42.24
3129	Kommunitas KOM	$0.0008586 ₿0.000000040	-0.16	$1.43M ₿67.92	$0.0008809 ₿0.000000048	$0.000857 ₿0.000000039	$108.49K ₿13.27	$1.72M ₿81.48	$1.43M ₿67.92
3133	GEEQ GEEQ	$0.02614 ₿0.0000038	8.80	$1.44M ₿196.42	$0.02639 ₿0.0000040	$0.02403 ₿0.0000038	$328.09K ₿6.27	$2.64M ₿392.84	$1.44M ₿196.42
3134	Mner Club RMNER	$1.74	-1.75	$1.42M	$1.8	$1.73	$226.3	$1.59M	$1.42M
3135	The Last Play RETIRE	$0.001423	0.42	$1.42M	$0.00161	$0.001342	$104.79K	$1.42M	$1.42M
3137	Nile NILE	$0.3154 ₿0.000025	4.34	$1.42M ₿0	$0.3229 ₿0.000028	$0.2979 ₿0.000023	$27.65K ₿2.06	$4.6M ₿129.7	$1.42M ₿0
3138	Linear LINA	$0.0001421 ₿0.00000018	-5.02	$1.42M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001344 ₿0.00000018	$424.91K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3139	COFFEE COFE	$0.0001773	2.21	$1.42M	$0.0001774	$0.0001735	$14.02	$1.42M	$1.42M
3140	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3141	Decentrawood DEOD	$0.003569 ₿0.000000029	-4.65	$1.42M ₿0	$0.003743 ₿0.000000029	$0.003411 ₿0.000000028	$182.49K ₿1.03	$1.42M ₿2.82	$1.42M ₿0
3142	OneFinity ONE	$0.05569 ₿0.0000058	3.89	$1.41M ₿116.62	$0.05574 ₿0.0000064	$0.05361 ₿0.0000058	$3.93K ₿0.28	$1.95M ₿148.82	$1.41M ₿116.62
3143	Inter Stable Token IST	$1 ₿0.000014	-0.33	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$12.94K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3144	LockTrip LOC	$0.08549 ₿0.0000033	1.83	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08394 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3145	Wormhole Bridged USDC (Fantom) USDC	$0.9971	-0.44	$1.41M	$1.01	$0.9933	$73.27K	$1.41M	$1.41M
3146	DOLA Borrowing Right DBR	$0.08316 ₿0.0000024	-1.98	$1.41M ₿19.39	$0.08486 ₿0.0000024	$0.08311 ₿0.0000023	$11.33K ₿0.13	$2.8M ₿62.97	$1.41M ₿19.39
3147	Spore SPORE	$0.001409	2.47	$1.41M	$0.001507	$0.001282	$2.77M	$1.41M	$1.41M
3148	Shiboo SHIBOO	$0.0001409	-2.56	$1.41M	$0.0001689	$0.0001228	$941.73	$1.41M	$1.41M
3149	GAM3S.GG G3	$0.003817 ₿0.0000026	6.74	$1.41M ₿0	$0.003961 ₿0.0000032	$0.003549 ₿0.0000026	$503.44K ₿93.69	$3.82M ₿2.66K	$1.41M ₿0
3150	DEUS Finance DEUS	$10 ₿0.00051	0.08	$1.41M ₿76.17	$10.01 ₿0.00051	$9.97 ₿0.00049	$17.7K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3152	Dogami DOGA	$0.001793 ₿0.00000021	10.85	$1.4M ₿108.26	$0.001888 ₿0.00000022	$0.001618 ₿0.00000020	$99.99K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3153	SAD HAMSTER HAMMY	$0.001399 ₿0.000000034	10.14	$1.4M ₿0	$0.001451 ₿0.000000059	$0.00127 ₿0.000000021	$498.4K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3154	Dojo token DOJO	$0.002194 ₿0.000010	-1.84	$1.4M ₿0	$0.002332 ₿0.000011	$0.00219 ₿0.000010	$82.44 ₿27.7	$1.76M	$1.4M ₿0
3156	Tomb TOMB	$0.004553 ₿0.00000015	3.54	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004278 ₿0.00000014	$779.24 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3157	TRONKEY TRONKEY	$0.001395	0.06	$1.4M	$0.00141	$0.001387	$490.52	$1.4M	$1.4M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03326 ₿0.00000035	$0.03182 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Skillful AI SKAI	$0.01227	10.61	$1.39M	$0.01228	$0.01104	$110.14K	$12.27M	$1.39M
3159	Hex Orange Address HOA	$0.009238 ₿0.00000043	-1.88	$1.39M ₿64.64	$0.009854 ₿0.00000043	$0.009158 ₿0.00000039	$993.46 ₿1.65	$1.39M ₿64.64	$1.39M ₿64.64
3160	GUMMY GUMMY	$0.00175	-1.52	$1.39M	$0.001819	$0.001722	$418.63K	$1.39M	$1.39M
3161	Xraders XR	$0.04256	-8.35	$1.41M	$0.05154	$0.04215	$1.6M	$4.29M	$1.41M
3162	Merchant Token MTO	$0.02341 ₿0.0000016	0.52	$1.39M ₿96.2	$0.02515 ₿0.0000017	$0.02329 ₿0.0000016	$374.3 ₿0.37	$2.17M ₿150.36	$1.39M ₿96.2
3163	Quadrant Protocol EQUAD	$0.002546 ₿0.00000010	0.22	$1.38M ₿56.27	$0.002581	$0.002173	$263.96 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
3165	BSCPAD BSCPAD	$0.01742 ₿0.0000023	-0.18	$1.38M ₿191.95	$0.01776 ₿0.0000024	$0.01711 ₿0.0000018	$300.8K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3167	Yel.Finance YEL	$0.004908 ₿0.000000047	0.94	$1.38M ₿12.41	$0.004968 ₿0.000000048	$0.004728 ₿0.000000046	$711.15 ₿0.02	$1.38M ₿18.82	$1.38M ₿12.41
3168	Circuits of Value COVAL	$0.0007711 ₿0.00000043	-2.40	$1.38M ₿757.21	$0.000798 ₿0.00000045	$0.0007363 ₿0.00000042	$25.81K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Gains GAINS	$0.02516 ₿0.0000039	-0.86	$1.38M ₿211.42	$0.02558 ₿0.0000039	$0.02512 ₿0.0000038	$52.49K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3170	Suicune HSUI	$0.005603 ₿0.00000033	-19.71	$1.37M ₿0	$0.007515 ₿0.0000016	$0.00547 ₿0.00000033	$5.42K ₿0.31	$1.37M ₿396.55	$1.37M ₿0
3171	Engines of Fury FURY	$0.02862	0.20	$1.38M	$0.03068 ₿0.	$0.02852 ₿0.	$847.13K ₿0	$3.42M	$1.38M
3173	Home3 HTS	$0.01755	-4.11	$1.37M	$0.01861	$0.01727	$3.4K	$1.69M	$1.37M
3174	Hemule HEMULE	$0.001392 ₿0.00000025	0.29	$1.36M ₿247.6	$0.001415 ₿0.00000026	$0.001358 ₿0.00000022	$306.68K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3175	LOL LOL	$0.0014	-9.11	$1.36M	$0.001606	$0.001376	$49.49K	$1.36M	$1.36M
3176	888 888	$0.01539	-3.53	$1.36M	$0.01595	$0.01496	$13.58K	$1.36M	$1.36M
3179	BananaCat BCAT	$0.001441 ₿0.000000026	-0.97	$1.36M ₿25.48	$0.001521 ₿0.000000029	$0.001412 ₿0.000000026	$92.71K ₿0.05	$1.36M ₿25.48	$1.36M ₿25.48
3182	Hara Token HART	$0.001132 ₿0.000000024	-4.54	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001126 ₿0.000000023	$392.64 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3184	Bridge Oracle BRG	$0.0001695 ₿0.000000025	-4.90	$1.36M ₿201.89	$0.0001811 ₿0.000000025	$0.0001667 ₿0.000000020	$59.17K ₿25.64	$1.69M ₿252.36	$1.36M ₿201.89
3185	UpOnly UPO	$0.008451 ₿0.0000017	-4.80	$1.35M ₿0	$0.009056 ₿0.0000020	$0.00829 ₿0.0000017	$449.42K ₿21.72	$1.35M ₿287.35	$1.35M ₿0
3187	ASX Capital ASX	$0.1853 ₿0.0000038	0.73	$1.35M ₿0	$0.1883 ₿0.0000039	$0.1812 ₿0.0000038	$661.44 ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3188	PureFi UFI	$0.01476 ₿0.0000025	5.32	$1.35M ₿186.82	$0.02005 ₿0.0000027	$0.01357 ₿0.0000024	$24.29K ₿1.12	$1.48M ₿257.77	$1.35M ₿186.82
3189	Buz Economy BUZ	$0.09002	-1.44	$1.35M	$0.09326	$0.08759	$28.3K	$1.35M	$1.35M
3190	EverGrowCoin EGC	$0.000000002905 ₿0.0000000000016	6.98	$1.35M ₿754.58	$0.00000000291 ₿0.0000000000016	$0.000000002701 ₿0.0000000000015	$45.61 ₿0.91	$1.35M ₿754.58	$1.35M ₿754.58
3191	MBP Coin MBP	$0.06751	1.35	$1.35M	$0.06929	$0.06658	$2.06M	$13.5M	$1.35M
3192	ZooKeeper ZOO	$0.00287 ₿0.000000083	-15.98	$1.35M ₿38.82	$0.003474 ₿0.000000084	$0.002858 ₿0.000000078	$18.92K ₿0.53	$1.39M ₿40.07	$1.35M ₿38.82
3193	Yoshi.exchange YOSHI	$0.008818 ₿0.00000064	0.74	$1.35M ₿98.84	$0.008853 ₿0.00000066	$0.008664 ₿0.00000060	$14.58 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3196	Fold FLD	$0.001192 ₿0.000000071	3.17	$1.34M ₿56.61	$0.001207 ₿0.000000072	$0.001155 ₿0.000000065	$10.81K ₿0.72	$3.16M ₿188.47	$1.34M ₿56.61
3197	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3198	aura AURA	$0.001402	8.57	$1.34M	$0.001446	$0.001252	$73.47K	$1.34M	$1.34M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2762 ₿0.0000029	$0.2602 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	SENATE SENATE	$0.01049 ₿0.0000016	1.87	$1.34M ₿185.68	$0.01058 ₿0.0000017	$0.01029 ₿0.0000016	$23.03K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02734 ₿0.00000028	$0.01268 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	holoride RIDE	$0.001523 ₿0.00000019	0.33	$1.34M ₿169.66	$0.00155 ₿0.00000020	$0.001481 ₿0.00000019	$16.41K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3203	USK USK	$0.7918 ₿0.000014	6.73	$1.34M ₿120.39	$0.7979 ₿0.000014	$0.7294 ₿0.000014	$20.04K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3204	Raptoreum RTM	$0.0002525 ₿0.000000019	0.32	$1.34M ₿79.94	$0.0002612 ₿0.000000020	$0.0002405 ₿0.000000019	$30.33K ₿0.3	$5.3M ₿419.79	$1.34M ₿79.94
3205	Threshold USD THUSD	$0.9866	-0.02	$1.34M	$0.9882	$0.9861	$56.15	$198.71M	$1.34M
3209	Habibi (Sol) HABIBI	$0.001339	7.06	$1.34M	$0.001382	$0.001234	$75.89K	$1.34M	$1.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}