Pagina dei risultati 26 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5158	cLINK CLINK	$0.2775 ₿0.0000029	-0.36	$356K ₿3.72	$0.2802 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$356K ₿3.72	$356K ₿3.72
5161	888 888	$0.004013 ₿0.000000041	-0.65	$356.63K ₿3.71	$0.004057 ₿0.000000042	$0.003915 ₿0.000000041	$2.71K ₿0.03	$356.63K ₿3.71	$356.63K ₿3.71
5165	Evmos EVMOS	$0.0006576 ₿0.0000000072	2.89	$337.15K ₿3.69	$0.0007929 ₿0.0000000083	$0.0006382 ₿0.0000000066	$2.09K ₿0.02	$657.61K ₿7.21	$337.15K ₿3.69
5166	CheckDot CDT	$0.04786 ₿0.00000050	-0.04	$353.71K ₿3.7	$0.04949 ₿0.00000051	$0.04728 ₿0.00000049	$8.79 ₿0	$478.6K ₿5.01	$353.71K ₿3.7
5168	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5170	IQ50 IQ50	$0.0000006985 ₿0.0000000000072	2.23	$352.38K ₿3.68	$0.0000006976 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$148.55 ₿0	$352.38K ₿3.68	$352.38K ₿3.68
5174	ritestream RITE	$0.0004098 ₿0.0000000043	-0.11	$351.48K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$17.17K ₿0.18	$409.84K ₿4.3	$351.48K ₿3.69
5175	apM Coin APM	$0.0009717 ₿0.000000010	-0.80	$351.42K ₿3.69	$0.001126 ₿0.000000011	$0.0009131 ₿0.0000000095	$3.14M ₿33.78	$1.76M ₿18.48	$351.42K ₿3.69
5176	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.88	$351.32K ₿3.68	$0.0003652 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5177	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-1.18	$351.22K ₿3.68	$0.003557 ₿0.000000037	$0.003508 ₿0.000000036	$3.26K ₿0.03	$351.22K ₿3.68	$351.22K ₿3.68
5182	History of Pepe HOPE	$0.0003502 ₿0.0000000036	-1.43	$350.23K ₿3.67	$0.0003565 ₿0.0000000037	$0.0003443 ₿0.0000000036	$4.7K ₿0.05	$350.23K ₿3.67	$350.23K ₿3.67
5186	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.66	$349.45K ₿3.66	$0.0005739 ₿0.0000000060	$0.0005587 ₿0.0000000058	$5.1K ₿0.05	$573.85K ₿6.01	$349.45K ₿3.66
5187	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	-6.88	$353.81K ₿3.78	$0.00000000002 ₿0.00000000000000021	$0.000000000018 ₿0.00000000000000019	$334.71K ₿3.53	$496.57K ₿5.31	$353.81K ₿3.78
5188	RIBBIT RBT	$0.0000008617 ₿0.0000000000089	0.19	$350.81K ₿3.66	$0.0000008715 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.34K ₿0.01	$350.81K ₿3.66	$350.81K ₿3.66
5189	Wicrypt WNT	$0.007242 ₿0.000000075	1.60	$348.5K ₿3.65	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$123.8K ₿1.3	$1.45M ₿15.16	$348.5K ₿3.65
5190	Bonsai Coin BONSAICOIN	$0.00000002051 ₿0.00000000000021	-34.70	$349.25K ₿3.65	$0.00000003141 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$1.97K ₿0.02	$16.48M ₿172.01	$349.25K ₿3.65
5191	Gen Z Quant QUANT	$0.0003497 ₿0.0000000036	2.13	$347.75K ₿3.64	$0.0003493 ₿0.0000000036	$0.0003359 ₿0.0000000035	$228.29 ₿0	$347.75K ₿3.64	$347.75K ₿3.64
5197	sekoia by Virtuals SEKOIA	$0.0003468 ₿0.0000000036	-0.87	$346.83K ₿3.63	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.44K ₿0.77	$346.83K ₿3.63	$346.83K ₿3.63
5199	QnA3.AI GPT	$0.000415 ₿0.0000000043	-4.17	$346K ₿3.65	$0.0004332 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.21K ₿0.14	$416.09K ₿4.4	$346K ₿3.65
5202	Marvin Inu MARVIN	$0.00000082 ₿0.0000000000085	1.94	$344.97K ₿3.61	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$20.32K ₿0.21	$344.97K ₿3.61	$344.97K ₿3.61
5205	Starcoin STC	$0.0009295 ₿0.0000000097	4.59	$343.41K ₿3.6	$0.0009299 ₿0.0000000098	$0.0008887 ₿0.0000000092	$16.86K ₿0.18	$343.41K ₿3.6	$343.41K ₿3.6
5206	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5216	Bware INFRA	$0.06817 ₿0.00000071	-9.99	$341.39K ₿3.57	$0.07778 ₿0.00000081	$0.06756 ₿0.00000070	$16.79K ₿0.18	$6.82M ₿71.26	$341.39K ₿3.57
5218	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	1.46	$341.31K ₿3.57	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$2.79 ₿0	$341.31K ₿3.57	$341.31K ₿3.57
5220	FreeRossDAO FREE	$0.00004415 ₿0.00000000046	-11.16	$340.76K ₿3.57	$0.0000497 ₿0.00000000052	$0.00004415 ₿0.00000000046	$7.3 ₿0	$410.11K ₿4.3	$340.76K ₿3.57
5221	OctonetAI OCTO	$0.003422 ₿0.000000035	1.62	$340.35K ₿3.56	$0.003418 ₿0.000000035	$0.003313 ₿0.000000034	$1.01K ₿0.01	$340.35K ₿3.56	$340.35K ₿3.56
5232	Trakx TRKX	$0.0004767 ₿0.0000000049	-2.07	$341.49K ₿3.55	$0.0004906 ₿0.0000000051	$0.0004668 ₿0.0000000049	$14.36K ₿0.15	$476.72K ₿4.95	$341.49K ₿3.55
5233	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	-0.26	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007588 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5234	Ÿ YAI	$0.003679 ₿0.000000038	0.02	$338.51K ₿3.54	$0.003692 ₿0.000000038	$0.003614 ₿0.000000038	$69.52 ₿0	$367.94K ₿3.85	$338.51K ₿3.54
5239	Biometric Financial BIOFI	$0.00008205 ₿0.00000000086	6.88	$337.63K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007637 ₿0.00000000079	$57.48K ₿0.6	$823.45K ₿8.59	$337.63K ₿3.52
5241	Garlicoin GRLC	$0.004898 ₿0.000000051	-8.08	$337.26K ₿3.53	$0.006702 ₿0.000000070	$0.004838 ₿0.000000051	$142.77 ₿0	$338K ₿3.54	$337.26K ₿3.53
5244	All Your Base AYB	$0.0000001685 ₿0.0000000000017	0.27	$336.3K ₿3.52	$0.0000001689 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$229.1 ₿0	$336.3K ₿3.52	$336.3K ₿3.52
5246	web3war FPS	$0.008058 ₿0.000000084	2.70	$335.56K ₿3.52	$0.009163 ₿0.000000095	$0.00777 ₿0.000000081	$50.23K ₿0.53	$1.21M ₿12.69	$335.56K ₿3.52
5250	Wifejak WIFE	$0.0003361 ₿0.0000000034	-0.07	$336.11K ₿3.49	$0.0003389 ₿0.0000000035	$0.0003213 ₿0.0000000033	$1.85K ₿0.02	$336.11K ₿3.49	$336.11K ₿3.49
5251	Passage PASG	$0.0002428 ₿0.0000000025	-4.13	$334.12K ₿3.47	$0.0002543 ₿0.0000000026	$0.00024 ₿0.0000000025	$165.04 ₿0	$336.34K ₿3.49	$334.12K ₿3.47
5252	LATOKEN LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5257	FOREST FOREST	$0.0003333 ₿0.0000000034	1.92	$333.35K ₿3.47	$0.0003443 ₿0.0000000036	$0.0003258 ₿0.0000000034	$4.7K ₿0.05	$333.35K ₿3.47	$333.35K ₿3.47
5260	Polka City POLC	$0.0008021 ₿0.0000000082	1.71	$331.95K ₿3.43	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$66.35K ₿0.69	$548.68K ₿5.67	$331.95K ₿3.43
5264	Tetu TETU	$0.000684 ₿0.0000000071	0.01*	$332.25K ₿3.48	$0.000684 ₿0.0000000072	$0.0006839 ₿0.0000000071	$3.37 ₿0	$355.01K ₿3.72	$332.25K ₿3.48
5265	Chuck CHUCK	$0.0003684 ₿0.0000000038	-0.32	$332.17K ₿3.48	$0.0003703 ₿0.0000000039	$0.0003667 ₿0.0000000038	$55.67K ₿0.58	$355.56K ₿3.73	$332.17K ₿3.48
5267	Aston Martin Cognizant Fan Token AM	$0.1196 ₿0.0000012	2.46	$332.06K ₿3.48	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$149.36K ₿1.56	$1.2M ₿12.54	$332.06K ₿3.48
5272	ArbiDoge ADOGE	$0.00000004143 ₿0.00000000000043	-0.47	$331.45K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$3.58 ₿0	$331.45K ₿3.47	$331.45K ₿3.47
5274	Pepe Community PEPE	$0.0004485 ₿0.0000000047	-7.45	$331.34K ₿3.47	$0.0004857 ₿0.0000000050	$0.0004493 ₿0.0000000047	$487.98 ₿0	$331.34K ₿3.47	$331.34K ₿3.47
5275	SKI MASK CAT SKICAT	$0.000334 ₿0.0000000035	-1.06	$331.23K ₿3.47	$0.0003504 ₿0.0000000036	$0.0003335 ₿0.0000000034	$95.2K ₿0.99	$331.23K ₿3.47	$331.23K ₿3.47
5278	SophiaVerse SOPH	$0.001271 ₿0.000000013	0.09	$330.77K ₿3.47	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$75.03K ₿0.79	$1.27M ₿13.35	$330.77K ₿3.47
5282	Beni BENI	$0.0003328 ₿0.0000000034	-0.90	$330.01K ₿3.45	$0.0003369 ₿0.0000000035	$0.0003303 ₿0.0000000034	$222.41 ₿0	$330.01K ₿3.45	$330.01K ₿3.45
5283	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1184 ₿0.0000012	2.28	$329.85K ₿3.45	$0.1202 ₿0.0000012	$0.1155 ₿0.0000012	$173.55K ₿1.82	$1.18M ₿12.39	$329.85K ₿3.45
5284	KOALA AI KOKO	$0.00000003406 ₿0.00000000000036	-4.23	$321.1K ₿3.44	$0.0000000356 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.19K ₿0.13	$339.12K ₿3.64	$321.1K ₿3.44
5286	Linear LINA	$0.00003293 ₿0.00000000034	41.27	$329.28K ₿3.45	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$943.13 ₿0.01	$329.39K ₿3.45	$329.28K ₿3.45
5290	Hubble HBB	$0.004802 ₿0.000000050	0.11	$328.16K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$112.78 ₿0	$480.3K ₿5.03	$328.16K ₿3.44
5292	Dfyn Network DFYN	$0.001699 ₿0.000000017	-2.63	$327.19K ₿3.42	$0.001751 ₿0.000000018	$0.001686 ₿0.000000017	$74.67K ₿0.78	$337.04K ₿3.53	$327.19K ₿3.42
5293	Kai Ken KAI	$0.000000000782 ₿0.0000000000000082	0.72	$329.03K ₿3.46	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$50.2K ₿0.53	$329.03K ₿3.46	$329.03K ₿3.46
5294	SunWukong SUNWUKONG	$0.0003266 ₿0.0000000034	-1.12	$326.61K ₿3.43	$0.0003317 ₿0.0000000034	$0.0003211 ₿0.0000000033	$105.45 ₿0	$326.61K ₿3.43	$326.61K ₿3.43
5295	Prophet of Ethereum PROPHET	$0.0003269 ₿0.0000000034	-1.20	$326.92K ₿3.42	$0.0003321 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.11K ₿0.05	$326.92K ₿3.42	$326.92K ₿3.42
5301	Blockasset BLOCK	$0.001044 ₿0.000000010	2.76	$325.49K ₿3.41	$0.001105 ₿0.000000011	$0.0009976 ₿0.000000010	$16.84K ₿0.18	$325.49K ₿3.41	$325.49K ₿3.41
5302	Mystery MYSTERY	$0.00000000078 ₿0.0000000000000080	-1.17	$325.41K ₿3.4	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.43K ₿1.44	$325.41K ₿3.4	$325.41K ₿3.4
5303	Planet Token PLANET	$0.0000003786 ₿0.0000000000040	-5.70	$322.42K ₿3.41	$0.0000004234 ₿0.0000000000044	$0.0000003781 ₿0.0000000000039	$69.62K ₿0.73	$378.67K ₿4	$322.42K ₿3.41
5310	Shroom SHROOM	$0.0002284 ₿0.0000000023	0	$324.55K ₿3.39	$0	$0	$4.64 ₿0	$324.55K ₿3.39	$324.55K ₿3.39
5312	AstroPepeX APX	$0.000004989 ₿0.000000000052	0.19	$324.35K ₿3.4	$0.00000501 ₿0.000000000052	$0.00000431 ₿0.000000000045	$60.71K ₿0.64	$324.35K ₿3.4	$324.35K ₿3.4
5325	Maple MPL	$0.1842 ₿0.0000019	-0.33	$322.4K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.25K ₿0.58	$1.84M ₿19.32	$322.4K ₿3.38
5326	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.52	$322.17K ₿3.38	$20.44 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.08	$322.17K ₿3.38
5327	Kibble KIBBLE	$0.00182 ₿0.000000019	0.27	$322.29K ₿3.37	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$473.51 ₿0	$614.77K ₿6.43	$322.29K ₿3.37
5329	Pakcoin PAK	$0.003811 ₿0.000000039	0.73	$323.15K ₿3.37	$0.003806 ₿0.000000039	$0.003744 ₿0.000000039	$1.59K ₿0.02	$693.75K ₿7.24	$323.15K ₿3.37
5331	Mendi Finance MENDI	$0.00764 ₿0.000000080	-0.19	$321.76K ₿3.37	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$232.68 ₿0	$764.04K ₿8.01	$321.76K ₿3.37
5332	aixCB by Virtuals AIXCB	$0.0003226 ₿0.0000000033	-0.52	$320.45K ₿3.35	$0.0003264 ₿0.0000000034	$0.0003121 ₿0.0000000032	$351.43 ₿0	$320.45K ₿3.35	$320.45K ₿3.35
5333	HanChain HAN	$0.0006156 ₿0.0000000064	-2.09	$319.66K ₿3.35	$0.0006313 ₿0.0000000066	$0.0006088 ₿0.0000000064	$788.12K ₿3.79	$923.52K ₿9.67	$319.66K ₿3.35
5338	Spacebucks SBX	$0.0003198 ₿0.0000000033	-0.63	$319.86K ₿3.35	$0.0003222 ₿0.0000000033	$0.0003168 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5339	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5342	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000094	1.51	$319.67K ₿3.35	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000092	$430.07 ₿0	$329.63K ₿3.45	$319.67K ₿3.35
5347	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5349	Max on ETH MAXETH	$0.0000003182 ₿0.0000000000033	-9.91	$318.25K ₿3.34	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000031	$56.85K ₿0.59	$318.25K ₿3.34	$318.25K ₿3.34
5351	POWSCHE POWSCHE	$0.003164 ₿0.000000033	-0.81	$318.02K ₿3.37	$0.003283 ₿0.000000034	$0.00316 ₿0.000000033	$50.29K ₿0.54	$318.02K ₿3.37	$318.02K ₿3.37
5352	Koi KOI	$0.0006353 ₿0.0000000066	-0.30	$317.69K ₿3.33	$0.0006399 ₿0.0000000067	$0.0006278 ₿0.0000000066	$54.41 ₿0	$635.37K ₿6.65	$317.69K ₿3.33
5353	UX Chain UX	$0.00007108 ₿0.00000000075	-33.97	$315.06K ₿3.33	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.8K ₿0.04	$873.56K ₿9.22	$315.06K ₿3.33
5354	Yoshi.exchange YOSHI	$0.002078 ₿0.000000021	0.29	$317.96K ₿3.33	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$13.15 ₿0	$317.96K ₿3.33	$317.96K ₿3.33
5355	ORC ORC	$0.0003154 ₿0.0000000033	-2.85	$315.44K ₿3.34	$0.0003298 ₿0.0000000034	$0.0003138 ₿0.0000000032	$1.04K ₿0.01	$315.44K ₿3.34	$315.44K ₿3.34
5361	Galvan IZE	$0.00004911 ₿0.00000000051	-36.31	$314.73K ₿3.3	$0.00007726 ₿0.00000000080	$0.00003584 ₿0.00000000037	$979.27 ₿0.01	$314.73K ₿3.3	$314.73K ₿3.3
5364	Market Making Pro MMPRO	$0.003412 ₿0.000000035	-3.01	$314.2K ₿3.29	$0.003696 ₿0.000000038	$0.003343 ₿0.000000035	$17.86K ₿0.19	$341.22K ₿3.57	$314.2K ₿3.29
5366	NULL MATRIX NULL	$36.67 ₿0.00038	0.15	$313.54K ₿3.28	$36.74 ₿0.00038	$35.32 ₿0.00037	$140.48 ₿0	$313.54K ₿3.28	$313.54K ₿3.28
5369	Hermes Protocol HERMES	$0.001816 ₿0.000000019	-1.72	$313.39K ₿3.28	$0.00187 ₿0.000000019	$0.001795 ₿0.000000018	$40.36 ₿0	$979.21K ₿10.25	$313.39K ₿3.28
5371	TokenClub TCT	$0.0005401 ₿0.0000000056	-7.05	$312K ₿3.27	$0.0005932 ₿0.0000000062	$0.000529 ₿0.0000000055	$13.04K ₿0.14	$539.03K ₿5.65	$312K ₿3.27
5375	WOM Token WOM	$0.001312 ₿0.000000013	-22.26	$311.17K ₿3.45	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.4 ₿0	$1.31M ₿14.55	$311.17K ₿3.45
5376	GUMMY GUMMY	$0.0003945 ₿0.0000000041	2.45	$312.75K ₿3.25	$0.0003941 ₿0.0000000041	$0.00038 ₿0.0000000040	$225.58 ₿0	$312.75K ₿3.25	$312.75K ₿3.25
5381	PepeSol PEPE	$0.0003109 ₿0.0000000032	-0.54	$310.38K ₿3.25	$0.0003126 ₿0.0000000032	$0.0003081 ₿0.0000000032	$279.83 ₿0	$310.38K ₿3.25	$310.38K ₿3.25
5382	BEPRO Network LX	$0.00003101 ₿0.00000000032	-21.56	$310.15K ₿3.25	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.48K ₿0.03	$310.15K ₿3.25	$310.15K ₿3.25
5383	NX Token NX	$0.008083 ₿0.000000084	0.31	$309.8K ₿3.24	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$660.75 ₿0.01	$808.37K ₿8.46	$309.8K ₿3.24
5385	OG SMINEM OGSM	$0.000000003096 ₿0.000000000000032	-0.95	$309.63K ₿3.24	$0.000000003139 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$24.57 ₿0	$309.63K ₿3.24	$309.63K ₿3.24
5386	99 Bitcoins 99BTC	$0.000004689 ₿0.000000000049	1.44	$309.53K ₿3.23	$0.00000468 ₿0.000000000049	$0.000004619 ₿0.000000000048	$40.93 ₿0	$309.53K ₿3.23	$309.53K ₿3.23
5387	CYI by Virtuals CYI	$0.0003108 ₿0.0000000032	0.01*	$309.52K ₿3.24	$0.000312 ₿0.0000000032	$0.0002966 ₿0.0000000031	$15.8 ₿0	$309.52K ₿3.24	$309.52K ₿3.24
5389	Heroes of NFT HON	$0.003419 ₿0.000000035	-0.79	$307.94K ₿3.22	$0.003477 ₿0.000000036	$0.0033 ₿0.000000034	$572.89 ₿0.01	$679.72K ₿7.1	$307.94K ₿3.22
5394	Raven Protocol RAVEN	$0.00006959 ₿0.00000000072	-0.64	$308.39K ₿3.21	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$473.33 ₿0	$695.1K ₿7.24	$308.39K ₿3.21
5395	aBTC ABTC	$94,399 ₿0.98	-0.34	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$10.97K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5396	Civilization CIV	$0.001055 ₿0.000000011	-1.14	$307.97K ₿3.23	$0.001072 ₿0.000000011	$0.001044 ₿0.000000010	$262.22 ₿0	$316.77K ₿3.32	$307.97K ₿3.23
5397	Laika AI LKI	$0.0007167 ₿0.0000000075	-2.43	$306.95K ₿3.22	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$258.22K ₿2.71	$716.77K ₿7.53	$306.95K ₿3.22
5400	UniLend Finance UFT	$0.003041 ₿0.000000032	-2.84	$307.43K ₿3.22	$0.003134 ₿0.000000033	$0.002981 ₿0.000000031	$57.85K ₿0.61	$307.43K ₿3.22	$307.43K ₿3.22
5403	Elk Finance ELK	$0.01903 ₿0.00000019	-0.46	$307.11K ₿3.21	$0.01914 ₿0.00000020	$0.01842 ₿0.00000019	$2.25K ₿0.02	$807.52K ₿8.45	$307.11K ₿3.21
5406	Unique Network UNQ	$0.001087 ₿0.000000011	-0.02	$306.64K ₿3.21	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$5.71 ₿0	$1.13M ₿11.87	$306.64K ₿3.21
5408	Jim JIM	$0.00000134 ₿0.000000000014	-0.19	$306.57K ₿3.21	$0.000001349 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5410	Moby MOBY	$0.007434 ₿0.000000077	-1.02	$306.28K ₿3.19	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$55.39K ₿0.58	$743.46K ₿7.75	$306.28K ₿3.19
5411	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.49	$306.19K ₿3.21	$1.03 ₿0.000010	$1.02 ₿0.000010	$27.04 ₿0	$9.16M ₿96.03	$306.19K ₿3.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}