Pagina dei risultati 26 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3674	GoldenRat RATS	$0.00000176	-2.29	$992.55K	$0.00000181	$0.000001749	$4.14K	$992.55K	$992.55K
3675	holoride RIDE	$0.001124 ₿0.00000019	-6.84	$989.26K ₿169.66	$0.001207 ₿0.00000020	$0.001092 ₿0.00000019	$72.14K ₿1.1	$1.12M ₿201.14	$989.26K ₿169.66
3676	Lossless LSS	$0.01301 ₿0.0000032	-0.42	$989.67K ₿201.89	$0.0132 ₿0.0000033	$0.01287 ₿0.0000031	$150.61K ₿4.02	$1.3M ₿322.63	$989.67K ₿201.89
3678	Wombat Exchange WOM	$0.003884 ₿0.00000060	-0.34	$986.9K ₿89.74	$0.00393 ₿0.00000063	$0.003843 ₿0.00000059	$4.37K ₿0.98	$3.88M ₿604.58	$986.9K ₿89.74
3681	Polka City POLC	$0.002403 ₿0.00000026	1.22	$988.4K ₿110.1	$0.002405 ₿0.00000031	$0.002059 ₿0.00000026	$186.78K ₿32.4	$1.63M ₿181.99	$988.4K ₿110.1
3682	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3684	KiraKuru KRA	$0.000977	1.87	$977.09K	$0.0009907	$0.0009563	$6.8	$977.09K	$977.09K
3687	TN100x TN100X	$0.0001355 ₿0.000000035	3.01	$997.59K ₿0	$0.0001384 ₿0.000000037	$0.0001313 ₿0.000000028	$5.93K ₿3.07	$1.19M ₿356.37	$997.59K ₿0
3688	Burrow BRRR	$0.001618 ₿0.00000012	2.23	$981.26K ₿73.87	$0.001648 ₿0.00000013	$0.00157 ₿0.00000012	$619.58 ₿0	$1.62M ₿121.86	$981.26K ₿73.87
3689	Top Hat HAT	$0.0009688	5.80	$956.6K	$0.001135	$0.0008688	$1.56M	$956.6K	$956.6K
3691	FU FU	$0.00000554	-0.33	$981.2K	$0.00000557	$0.000005509	$125.52	$981.2K	$981.2K
3694	Toad Killer $TOAD	$0.000000002346 ₿0.000000000000087	3.59	$980.44K ₿0	$0.000000002361 ₿0.000000000000088	$0.000000002019 ₿0.000000000000074	$55.83K ₿0.33	$980.44K ₿37.13	$980.44K ₿0
3695	Mode Bridged WBTC (Mode) WBTC	$109,328 ₿0.99	1.49	$977.41K ₿0	$109,876 ₿1.0021	$107,719 ₿0.98	$131.08 ₿0.44	$977.41K	$977.41K ₿0
3698	GameZone GZONE	$0.002314 ₿0.00000032	-6.11	$975.75K ₿135.02	$0.002604 ₿0.00000034	$0.002236 ₿0.00000031	$81.68K ₿0.54	$975.75K ₿135.02	$975.75K ₿135.02
3699	DePay DEPAY	$0.1467 ₿0.0000029	1.63	$977.07K ₿19.76	$0.2231	$0.1443	$72.23 ₿0	$8.37M ₿169.25	$977.07K ₿19.76
3700	Game Meteor Coin GMTO	$0.00014	58.22	$975.29K	$0.0001389	$0.00008849	$29.09K	$13.87M	$975.29K
3701	Threshold USD THUSD	$0.9907	0	$975.04K	$0	$0	$21.89	$199.17M	$975.04K
3704	Wisdomise AI WSDM	$0.001991	-3.65	$971.07K	$0.002069	$0.00199	$124.57K	$1.99M	$971.07K
3705	TypeAI TYPE	$0.1025 ₿0.000036	9.17	$974.01K ₿0	$0.1043 ₿0.000042	$0.09391 ₿0.000028	$4.75K ₿6.15	$1.03M ₿357.88	$974.01K ₿0
3706	BEPRO Network BEPRO	$0.00009725 ₿0.000000020	-1.84	$972.3K ₿204.08	$0.00009969 ₿0.000000021	$0.00007653 ₿0.000000019	$284.58K ₿11.6	$972.3K ₿204.08	$972.3K ₿204.08
3707	Meridian MST MST	$0.09858 ₿0.0000022	-1.56	$985.89K ₿18.39	$0.1001 ₿0.0000023	$0.09855 ₿0.0000022	$183.21 ₿0.01	$985.89K ₿18.39	$985.89K ₿18.39
3708	KIKICat KIKI	$0.0009685	-4.01	$968.6K	$0.00103	$0.0009516	$643.74K	$968.6K	$968.6K
3709	Donut DONUT	$0.004634 ₿0.00000025	-4.53	$965.86K ₿57.33	$0.004855 ₿0.00000028	$0.004297 ₿0.00000026	$1.36K ₿0.23	$1.05M ₿57.33	$965.86K ₿57.33
3710	Wrapped DOG WDOG	$0.0009658	4.83	$965.83K	$0.0009826	$0.0009097	$1.64M	$965.83K	$965.83K
3711	BitCore BTX	$0.04865 ₿0.0000010	0	$962.58K ₿20.55	$0.04865 ₿0.0000011	$0.04865 ₿0.0000010	$0.05 ₿0	$962.58K ₿22.09	$962.58K ₿20.55
3715	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01285 ₿0.00000011	$0.0124 ₿0.00000011	$10.35 ₿0	$960.18K ₿11.31	$959.93K ₿10.45
3717	Hellenic Coin HNC	$0.01154 ₿0.00000051	0.97	$960.14K ₿0	$0.01159 ₿0.00000051	$0.01143 ₿0.00000030	$1.79K ₿0.02	$1.12M ₿49.65	$960.14K ₿0
3718	WoofWork.io WOOF	$0.0001214 ₿0.0000000043	1.08	$960.04K ₿34.39	$0.0001222 ₿0.0000000044	$0.0001196 ₿0.0000000041	$696.81 ₿4.57	$960.04K ₿34.39	$960.04K ₿34.39
3719	Imaginary Ones BUBBLE	$0.0006868	0.14	$958.69K	$0.0006932	$0.000678	$132.61K	$6.87M	$958.69K
3720	LOAFCAT LOAFCAT	$0.00000952	5.49	$951.88K	$0.00000955	$0.00000897	$1K	$951.88K	$951.88K
3721	DUST Protocol DUST	$0.1018 ₿0.0000042	282.33	$3.39M ₿141.44	$0.1018 ₿0.0000043	$0.02657 ₿0.0000040	$52.54K ₿1.11	$3.39M ₿141.44	$3.39M ₿141.44
3722	Gemini GEMINI	$0.0009491	1.45	$949.92K	$0.0009617	$0.0009311	$212.02	$949.92K	$949.92K
3724	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3725	Mystery MYSTERY	$0.00000000226	4.83	$950.8K	$0.000000002321	$0.000000002093	$822.11K	$950.8K	$950.8K
3728	Possum PSM	$0.0002266 ₿0.000000013	1.48	$948.3K ₿0	$0.0002284 ₿0.000000014	$0.0002233 ₿0.000000013	$6.57K ₿0.13	$2.27M ₿139.49	$948.3K ₿0
3729	Fjord Foundry FJO	$0.09083	3.36	$954.78K	$0.09116	$0.08769	$529.62K	$7.96M	$954.78K
3730	Cheese CHEESE	$0.0009405	-40.22	$941.37K	$0.001594	$0.0009192	$99.58K	$941.37K	$941.37K
3732	GM.AI GM	$0.00262	-1.48	$910.15K	$0.002659	$0.002589	$69.11K	$2.6M	$910.15K
3735	Speedy SPEEDY	$0.0009353	10.35	$940.49K	$0.0009539	$0.0008459	$99.96K	$940.49K	$940.49K
3738	r/FortNiteBR Bricks BRICK	$0.01499 ₿0.0000023	-1.66	$959.53K ₿153.31	$0.0155 ₿0.0000024	$0.01458 ₿0.0000022	$1.91K ₿1.21	$959.53K ₿153.31	$959.53K ₿153.31
3739	NAGA NGC	$0.01206 ₿0.00000062	1.82	$939.74K ₿49.11	$0.01223 ₿0.00000064	$0.0115 ₿0.00000060	$13.13K ₿1.94	$939.74K ₿49.11	$939.74K ₿49.11
3740	Moonray MNRY	$0.006746	-1.87	$940.93K	$0.006904	$0.006686	$465.9K	$6.75M	$940.93K
3742	My DeFi Pet DPET	$0.01867 ₿0.00000091	-0.38	$938.06K ₿45.68	$0.01874 ₿0.00000091	$0.01864 ₿0.00000088	$94.29K ₿1.02	$1.87M ₿90.95	$938.06K ₿45.68
3744	SophiaVerse SOPH	$0.003611 ₿0.0000011	-1.18	$939.61K ₿235.45	$0.003682 ₿0.0000011	$0.003585 ₿0.0000011	$137.77K ₿1.22	$3.61M ₿1.15K	$939.61K ₿235.45
3745	Help HELP	$10.26	-0.06	$933.5K	$10.34	$10.23	$1.99	$3.08M	$933.5K
3746	Catana CATANA	$0.0009316	8.93	$935.48K	$0.0009574	$0.0007955	$105.09K	$935.48K	$935.48K
3747	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002396 ₿0.0000000022	$0.0002333 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3749	Antfarm Token ATF	$0.09512 ₿0.0000025	-0.48	$931.32K ₿24.7	$0.09567 ₿0.0000025	$0.09499 ₿0.0000024	$277.6 ₿0	$931.32K ₿24.7	$931.32K ₿24.7
3750	Klaytn Dai KDAI	$0.08962 ₿0.0000037	0.79	$929.68K ₿0	$0.09022 ₿0.0000039	$0.08845 ₿0.0000037	$1.03K ₿0.06	$929.68K	$929.68K ₿0
3752	MultiVAC MTV	$0.0002687 ₿0.000000022	2.37	$932.45K ₿78.87	$0.0002742 ₿0.000000024	$0.0002607 ₿0.000000022	$292.63K ₿2.24	$2.7M ₿227.97	$932.45K ₿78.87
3753	DeFi Kingdoms Crystal CRYSTAL	$0.006135 ₿0.00000017	2.29	$927.79K ₿25.15	$0.006271 ₿0.00000017	$0.00599 ₿0.00000017	$2.61K ₿0.39	$1.45M ₿42.7	$927.79K ₿25.15
3755	dotmoovs MOOV	$0.0009244 ₿0.00000012	0.30	$924.25K ₿120.88	$0.0009252 ₿0.00000012	$0.0009145 ₿0.00000011	$142.32K ₿6.26	$924.25K ₿120.88	$924.25K ₿120.88
3756	Dolos The Bully BULLY	$0.0009636	-0.77	$925.54K	$0.0009921	$0.0009421	$901.4K	$925.54K	$925.54K
3757	YouSim YOUSIM	$0.0009241	-4.47	$924.95K	$0.0009874	$0.0008995	$14.1K	$924.95K	$924.95K
3758	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0.79	$922.22K	$0.0009237	$0.0009121	$26.79	$922.22K	$922.22K
3759	Pandacoin PND	$0.0000258 ₿0.00000000055	-26.99	$919.84K ₿19.43	$0.00003571 ₿0.00000000056	$0.00002076 ₿0.00000000054	$9.63 ₿0	$919.84K ₿17.65	$919.84K ₿19.43
3762	AshSwap ASH	$0.002218 ₿0.00000050	2.26	$920.28K ₿137.44	$0.002235 ₿0.00000052	$0.002161 ₿0.00000050	$1.78K ₿0.41	$2.22M ₿510.37	$920.28K ₿137.44
3763	Pepe Trump PTRUMP	$0.0009255	-2.44	$918.52K	$0.0009563	$0.0007677	$21.94K	$918.52K	$918.52K
3764	Lybra LBR	$0.0281 ₿0.0000052	2.16	$918.55K ₿202.9	$0.03044 ₿0.0000055	$0.02721 ₿0.0000051	$302.88K ₿27.95	$2.61M ₿304.75	$918.55K ₿202.9
3765	UCX UCX	$0.02062 ₿0.00000076	0.51	$922.52K ₿34	$0.02066 ₿0.00000084	$0.02052 ₿0.00000074	$62.58K ₿1.11	$20.61M ₿761.19	$922.52K ₿34
3769	BIAO on SOL BIAO	$0.0009205	-5.74	$921.02K	$0.0009829	$0.0008792	$249.12K	$921.02K	$921.02K
3770	Valencia CF Fan Token VCF	$0.1388 ₿0.000015	-1.69	$916.23K ₿43.37	$0.1429 ₿0.000015	$0.1364 ₿0.000014	$28.48K ₿16.59	$1.39M ₿152.2	$916.23K ₿43.37
3772	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	2.98	$915.52K ₿0	$0.5991 ₿0.000044	$0.5664 ₿0.000040	$0.25 ₿1.03	$915.52K	$915.52K ₿0
3773	Gym Network GYMNET	$0.007339 ₿0.00000028	4.69	$915.92K ₿35.32	$0.00734 ₿0.00000028	$0.006986 ₿0.00000027	$13.38K ₿4.43	$3.86M ₿149.08	$915.92K ₿35.32
3774	ADAPad ADAPAD	$0.00245 ₿0.00000012	0.50	$914.02K ₿47.36	$0.002459 ₿0.00000013	$0.002422 ₿0.00000012	$81.02K ₿0.28	$914.02K ₿47.36	$914.02K ₿47.36
3775	AssetMantle MNTL	$0.000397 ₿0.000000039	-4.10	$915.27K ₿54.54	$0.0004169 ₿0.000000042	$0.000396 ₿0.000000036	$103.91K ₿1.11	$919.42K ₿55.54	$915.27K ₿54.54
3777	Wefi WEFI	$0.02174 ₿0.0000016	-0.15	$910.82K ₿68.53	$0.02178 ₿0.0000016	$0.02171 ₿0.0000013	$54.94K ₿1.2	$2.17M ₿163.61	$910.82K ₿68.53
3779	CertaiK by Virtuals CERTAI	$0.0009156	-4.10	$913.25K	$0.0009675	$0.0009158	$4.11K	$913.25K	$913.25K
3782	PIKA to PIKO ピカとピコ PIKA	$0.001183	28.21	$873.58K	$0.001175	$0.0009165	$5.76K	$873.58K	$873.58K
3783	neuron ICP NICP	$5.07	2.95	$907.64K	$5.11	$4.91	$3.96K	$907.64K	$907.64K
3784	PolkaFoundry PKF	$0.006368 ₿0.0000014	1.91	$907.1K ₿202.03	$0.006414 ₿0.0000014	$0.006219 ₿0.0000014	$33.92 ₿2.4	$1.27M ₿283.73	$907.1K ₿202.03
3785	CLever CLEV	$7.74 ₿0.000097	2.01	$907.9K ₿10.3	$7.8	$7.58	$187.27 ₿0.03	$9.73M ₿113	$907.9K ₿10.3
3786	Garlicoin GRLC	$0.01316 ₿0.00000016	-9.15	$905.47K ₿10.96	$0.01925 ₿0.00000017	$0.0172 ₿0.00000015	$90.97 ₿0	$908.49K ₿11.05	$905.47K ₿10.96
3789	Gen Z Quant QUANT	$0.0008976	0.77	$898.57K	$0.0009152	$0.0008386	$291.64K	$898.57K	$898.57K
3792	TRONPAD TRONPAD	$0.001181 ₿0.000000031	-0.60	$903.89K ₿24.45	$0.001192 ₿0.000000032	$0.001173 ₿0.000000031	$69.97 ₿0	$903.89K ₿24.45	$903.89K ₿24.45
3793	MCH Coin MCHC	$0.0246 ₿0.0000012	2.42	$904K ₿42.68	$0.025 ₿0.0000013	$0.02393 ₿0.0000012	$644.55 ₿2.67	$929.43K ₿43.97	$904K ₿42.68
3794	Shutter SHU	$0.003718 ₿0.0000016	-0.77	$899.07K ₿126.08	$0.004321 ₿0.0000019	$0.003701 ₿0.0000013	$42.78K ₿14.35	$3.72M ₿1.67K	$899.07K ₿126.08
3796	Yaku YAKU	$0.001821 ₿0.00000031	15.20	$921.36K ₿27.28	$0.001916 ₿0.00000036	$0.001537 ₿0.00000031	$664.86 ₿0.45	$930.09K ₿156.38	$921.36K ₿27.28
3797	CYI by Virtuals CYI	$0.000909	2.12	$911.52K	$0.0009515	$0.0008779	$3.79K	$911.52K	$911.52K
3798	AICHAIN AIT	$0.001438 ₿0.000000049	1.65	$900.9K ₿30.9	$0.001439 ₿0.000000049	$0.001414 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3800	Kuma Inu KUMA	$0.000000002264 ₿0.00000000000013	2.42	$900.33K ₿15.52	$0.000000002267 ₿0.00000000000013	$0.00000000221 ₿0.00000000000012	$81.21K ₿0.23	$1.11M ₿130.74	$900.33K ₿15.52
3802	V.SYSTEMS VSYS	$0.000261 ₿0.000000018	-0.49	$898.93K ₿57.24	$0.0002628 ₿0.000000021	$0.0002601 ₿0.000000017	$311.82K ₿26.59	$1.83M ₿123.1	$898.93K ₿57.24
3804	Osmosis allUSDT USDT	$1	-0.02	$896.9K	$1	$0.9969	$10.28K	$896.9K	$896.9K
3805	AS Monaco Fan Token ASM	$0.1947 ₿0.000021	1.59	$895.95K ₿30.96	$0.1993 ₿0.000023	$0.1917 ₿0.000019	$4.51K ₿29.76	$1.95M ₿212.62	$895.95K ₿30.96
3806	Basilisk BSX	$0.00003889 ₿0.0000000022	0.69	$917.1K ₿52.46	$0.0000394 ₿0.0000000023	$0.00003791 ₿0.0000000022	$2.69K ₿0.3	$1.91M ₿109.05	$917.1K ₿52.46
3807	MicrovisionChain SPACE	$0.142 ₿0.00027	-5.80	$890.48K ₿737.72	$0.1514 ₿0.00028	$0.1413 ₿0.00027	$36.52K ₿36.71	$2.98M ₿5.83K	$890.48K ₿737.72
3809	aaa cat AAA	$0.00008948	-0.32	$894.91K	$0.00009077	$0.00008906	$11.41K	$894.91K	$894.91K
3810	Pepe on SOL PEPE	$0.0008922	0.59	$891.35K	$0.0009044	$0.0008631	$32.49K	$891.35K	$891.35K
3811	wanETH WANETH	$2,615.07 ₿0.050	2.97	$891.16K ₿0	$2,650.69 ₿0.051	$2,478.16 ₿0.050	$22.08K ₿0.21	$891.16K	$891.16K ₿0
3812	POPDOG POPDOG	$0.0008982 ₿0.000000021	0.05	$892.6K ₿0	$0.0009043 ₿0.000000024	$0.0008963 ₿0.000000021	$56.13K ₿0.17	$892.6K ₿21.84	$892.6K ₿0
3815	DREAM DREAM	$0.0008932	-3.29	$890.49K	$0.0009238	$0.0008931	$78.25K	$890.49K	$890.49K
3818	Potcoin POT	$0.002114 ₿0.000000026	-2.61	$888.05K ₿6.04	$0.002287 ₿0.000000031	$0.002041 ₿0.000000026	$1.41K ₿0	$888.05K ₿11.09	$888.05K ₿6.04
3819	KEKE Terminal KEKE	$0.0008876	3.33	$886.87K	$0.0009075	$0.0008548	$1.81K	$886.87K	$886.87K
3820	Umbrella Network UMB	$0.002059 ₿0.00000049	5.14	$884.1K ₿188.92	$0.00206 ₿0.00000050	$0.001957 ₿0.00000045	$163.65K ₿4.04	$912.34K ₿190.28	$884.1K ₿188.92
3821	Pussy Financial PUSSY	$0.00000405 ₿0.00000000015	3.03	$884.57K ₿33.09	$0.000004079 ₿0.00000000015	$0.000003929 ₿0.00000000015	$42.29 ₿0.01	$1.7M ₿63.63	$884.57K ₿33.09
3824	Revuto REVU	$0.006501 ₿0.00000023	4.41	$878.14K ₿19.48	$0.006694 ₿0.00000023	$0.00598 ₿0.00000020	$150.35K ₿1.39	$1.82M ₿66.53	$878.14K ₿19.48
3827	Chain-key USDT CKUSDT	$1	1.51	$872.53K	$1.01	$0.9866	$870.27	$872.53K	$872.53K
3831	Gora GORA	$0.02303 ₿0.0000075	4.56	$875.24K ₿48.58	$0.02356 ₿0.0000081	$0.02173 ₿0.0000073	$6.55K ₿0.57	$2.3M ₿48.58	$875.24K ₿48.58
3832	VoluMint VMINT	$0.001435 ₿0.00000067	2.36	$874.57K ₿410.58	$0.001444 ₿0.00000072	$0.001384 ₿0.00000065	$822.49 ₿11.73	$1.44M ₿673.69	$874.57K ₿410.58
3835	Bficoin BFIC	$0.4622 ₿0.00017	-1.53	$873.54K ₿335.42	$0.5241 ₿0.00018	$0.4497 ₿0.00016	$57.88K ₿89.87	$9.71M ₿3.73K	$873.54K ₿335.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}