Pagina dei risultati 26 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3570	Roundtable RTB	$0.002005 ₿0.00000022	13.16	$1.1M ₿110.58	$0.002005 ₿0.00000022	$0.001771 ₿0.00000021	$2.85K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3571	USK USK	$0.6563 ₿0.000014	-3.03	$1.1M ₿120.39	$0.697 ₿0.000014	$0.6542 ₿0.000014	$5.34K ₿8.24	$1.1M ₿120.39	$1.1M ₿120.39
3572	Wisdomise AI WSDM	$0.002249	1.63	$1.1M	$0.002263	$0.002211	$140.07K	$2.25M	$1.1M
3573	Kite KITE	$1.31 ₿0.00024	-2.04	$1.1M ₿0	$1.33 ₿0.00025	$1.28 ₿0.00022	$774.6 ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3575	Tune.Fm JAM	$0.00006763 ₿0.0000000084	-7.23	$1.09M ₿37.71	$0.00007333 ₿0.0000000093	$0.0000664 ₿0.0000000082	$18.72K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3576	UFC Fan Token UFC	$0.4513 ₿0.000010	27.74	$1.09M ₿92.32	$0.4517 ₿0.000011	$0.3531 ₿0.0000099	$2.99 ₿0.01	$9.03M ₿205.24	$1.09M ₿92.32
3577	Merit Circle MC	$0.09178 ₿0.000044	-10.18	$1.09M ₿1.12K	$0.1021 ₿0.000045	$0.07369 ₿0.000042	$11.68K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3580	KEKE Terminal KEKE	$0.00109	0.73	$1.09M	$0.001362	$0.001035	$20.74K	$1.09M	$1.09M
3582	The Big Five BFT	$0.00001099 ₿0.0000000068	-9.46	$1.09M ₿570.54	$0.00001235 ₿0.0000000082	$0.00001077 ₿0.0000000065	$207.68K ₿0.31	$1.1M ₿690.56	$1.09M ₿570.54
3583	Torum XTM	$0.005581 ₿0.00000095	-10.13	$1.09M ₿185.03	$0.006332 ₿0.00000095	$0.00486 ₿0.00000093	$6.49K ₿3.11	$4.47M ₿763.64	$1.09M ₿185.03
3584	SatoshAI SAI	$0.0005757	-20.68	$1.09M	$0.0007258	$0.0005664	$627.25	$1.21M	$1.09M
3586	AIRian AIR	$0.00725	-0.55	$1.09M	$0.007316	$0.007231	$223.71K	$7.24M	$1.09M
3587	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,600	-1.62	$1.09M	$106,507	$102,294	$1.65K	$1.09M	$1.09M
3588	Klayr KLY	$0.005716	2.14	$1.08M	$0.006284	$0.005568	$6.07K	$1.1M	$1.08M
3591	Wrapped DOG WDOG	$0.001077	-12.40	$1.08M	$0.001238	$0.001048	$2.15M	$1.08M	$1.08M
3592	Nekocoin ((=ↀωↀ=))	$0.0006055	-4.73	$1.08M	$0.0006356	$0.0005889	$175.54	$1.63M	$1.08M
3593	Ring AI RING	$0.01076 ₿0.0000045	-1.06	$1.08M ₿0	$0.01124 ₿0.0000062	$0.0104 ₿0.0000038	$102.46K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3594	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	-3.74	$1.08M ₿3.86K	$0.1443 ₿0.00055	$0.1341 ₿0.00047	$41.59 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3595	Yoshi.exchange YOSHI	$0.007015 ₿0.00000064	-1.53	$1.08M ₿98.84	$0.007154 ₿0.00000066	$0.007 ₿0.00000060	$42.08 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3597	Hasbulla's Cat BARSIK	$0.001074	-9.02	$1.07M	$0.001197	$0.001022	$1.22M	$1.07M	$1.07M
3598	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.05M ₿51.96	$1.07M ₿51.96
3600	BLOCX. BLOCX	$0.008486 ₿0.0000019	-6.46	$1.07M ₿123.31	$0.009547 ₿0.0000019	$0.00827 ₿0.0000018	$365.85K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3601	Kommunitas KOM	$0.0006452 ₿0.000000040	-3.88	$1.07M ₿67.92	$0.0006721 ₿0.000000048	$0.0006431 ₿0.000000039	$86.9K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3604	Speedy SPEEDY	$0.001062	-7.20	$1.06M	$0.001144	$0.00106	$176.96K	$1.06M	$1.06M
3605	aaa cat AAA	$0.0001066	-2.58	$1.07M	$0.0001101	$0.0001054	$2.92K	$1.07M	$1.07M
3606	PureFi UFI	$0.01139 ₿0.0000025	-4.39	$1.07M ₿186.82	$0.01197 ₿0.0000027	$0.01129 ₿0.0000024	$9.63K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3607	Yaku YAKU	$0.002143 ₿0.00000031	-2.51	$1.06M ₿27.28	$0.002226 ₿0.00000036	$0.002082 ₿0.00000031	$897.01 ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3608	Meridian MST MST	$0.1059 ₿0.0000022	-0.01*	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1059 ₿0.0000022	$5.49 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3609	dotmoovs MOOV	$0.001059 ₿0.00000012	-4.19	$1.06M ₿120.88	$0.001105 ₿0.00000012	$0.00105 ₿0.00000011	$96.72K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3610	LUCI LUCI	$0.00106	2.89	$1.06M	$0.001074	$0.0009814	$3.85K	$1.06M	$1.06M
3611	Mindscraft MINDS	$0.001057	20.56	$1.06M	$0.001245	$0.0007947	$10.5K	$1.06M	$1.06M
3613	Wormhole Bridged USDC (Fantom) USDC	$0.7453	2.91	$1.06M	$0.7626	$0.7008	$19.92K	$1.06M	$1.06M
3614	FOREST FOREST	$0.001053	-5.92	$1.05M	$0.001141	$0.001038	$29.82K	$1.05M	$1.05M
3616	TON FISH MEMECOIN FISH	$0.000000003499 ₿0.0000000000013	-1.64	$1.05M ₿414.95	$0.000000003607 ₿0.0000000000014	$0.000000003498 ₿0.0000000000013	$4.03K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3617	Lybra LBR	$0.03208 ₿0.0000052	-7.31	$1.05M ₿202.9	$0.03476 ₿0.0000055	$0.03112 ₿0.0000051	$424.31K ₿27.95	$2.91M ₿304.75	$1.05M ₿202.9
3618	Lossless LSS	$0.01381 ₿0.0000032	-1.30	$1.05M ₿201.89	$0.01406 ₿0.0000033	$0.01377 ₿0.0000031	$111.76K ₿4.02	$1.38M ₿322.63	$1.05M ₿201.89
3619	apM Coin APM	$0.002901 ₿0.00000011	-3.49	$1.05M ₿41.65	$0.003022 ₿0.00000012	$0.002846 ₿0.00000011	$81.33K ₿11.98	$5.26M ₿208.59	$1.05M ₿41.65
3620	Donut DONUT	$0.005033 ₿0.00000025	-3.72	$1.05M ₿57.33	$0.005574 ₿0.00000028	$0.00498 ₿0.00000026	$10.03K ₿0.23	$1.14M ₿57.33	$1.05M ₿57.33
3622	DUST Protocol DUST	$0.03141 ₿0.0000042	-2.12	$1.05M ₿141.44	$0.0322 ₿0.0000043	$0.03118 ₿0.0000040	$232.58 ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3623	Looby by Stephen Bliss LOOBY	$0.001098	8.11	$1.05M	$0.00114	$0.0008991	$37.66K	$1.1M	$1.05M
3626	Polka City POLC	$0.002526 ₿0.00000026	-18.87	$1.04M ₿110.1	$0.003118 ₿0.00000031	$0.002486 ₿0.00000026	$266.83K ₿32.4	$1.72M ₿181.99	$1.04M ₿110.1
3629	Fjord Foundry FJO	$0.09839	-8.75	$1.04M	$0.108	$0.09549	$497.81K	$8.65M	$1.04M
3631	Threshold USD THUSD	$0.98	0.78	$1.04M	$0.9844	$0.9724	$35.15K	$197.08M	$1.04M
3632	AS Monaco Fan Token ASM	$0.2307 ₿0.000021	-2.50	$1.04M ₿30.96	$0.2374 ₿0.000023	$0.2291 ₿0.000019	$76.54K ₿29.76	$2.31M ₿212.62	$1.04M ₿30.96
3633	My DeFi Pet DPET	$0.01956 ₿0.00000091	-0.37	$999.05K ₿45.68	$0.02112 ₿0.00000091	$0.01875 ₿0.00000088	$97.72K ₿1.02	$1.99M ₿90.95	$999.05K ₿45.68
3634	99 Bitcoins 99BTC	$0.00001569	8.01	$1.04M	$0.00001612	$0.00001422	$1.97K	$1.04M	$1.04M
3636	GameZone GZONE	$0.002448 ₿0.00000032	-0.22	$1.03M ₿135.02	$0.002476 ₿0.00000034	$0.002425 ₿0.00000031	$81.18K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3637	Celer Bridged WETH (Astar) WETH	$2,500.1	-3.57	$1.03M	$2,592.79	$2,474.14	$2.95K	$1.03M	$1.03M
3638	MultiVAC MTV	$0.0002986 ₿0.000000022	-7.03	$1.03M ₿78.87	$0.0003216 ₿0.000000024	$0.0002976 ₿0.000000022	$299.83K ₿2.24	$2.99M ₿227.97	$1.03M ₿78.87
3639	Cheese CHEESE	$0.00103	-9.43	$1.03M	$0.001139	$0.001021	$3.15K	$1.03M	$1.03M
3641	Apeiron APRS	$0.00521 ₿0.000011	-0.53	$1.03M ₿0	$0.005275 ₿0.000013	$0.005164 ₿0.000011	$138.76K ₿186.13	$5.21M ₿11.93K	$1.03M ₿0
3643	peanie PEANIE	$0.001027	17.24	$1.03M	$0.001798	$0.0008682	$404.18K	$1.03M	$1.03M
3644	Pepe Unchained PEPU	$0.0001283	-8.35	$1.03M	$0.0001406	$0.0001271	$378.25K	$1.03M	$1.03M
3645	Neurahub NEURA	$0.01225 ₿0.00000056	2.49	$1.03M ₿0	$0.01243 ₿0.00000066	$0.01177 ₿0.00000047	$3.44K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3650	AgentLayer AGENT	$0.002288	-27.68	$1.02M	$0.003289	$0.002076	$162.73K	$2.08M	$1.02M
3651	BEPRO Network BEPRO	$0.0001018 ₿0.000000020	-2.57	$1.02M ₿204.08	$0.0001045 ₿0.000000021	$0.00009336 ₿0.000000019	$329.82K ₿11.6	$1.02M ₿204.08	$1.02M ₿204.08
3654	Anchor Protocol ANC	$0.0029 ₿0.00000028	-17.20	$1.02M ₿99	$0.003594 ₿0.00000030	$0.002623 ₿0.00000027	$53.53K ₿2.18	$2.9M ₿282.54	$1.02M ₿99
3655	Evan EVAN	$0.001012	-1.82	$1.02M	$0.001045	$0.001002	$395.08K	$1.02M	$1.02M
3656	Omira OMIRA	$0.01013	9.94	$1.01M	$0.01016	$0.007942	$21.95K	$1.01M	$1.01M
3659	Stryke SYK	$0.02792 ₿0.0000058	-21.81	$1.01M ₿0	$0.03581 ₿0.0000060	$0.02721 ₿0.0000057	$16.4K ₿0.87	$1.01M	$1.01M ₿0
3661	GUMMY GUMMY	$0.001275	-6.06	$1.01M	$0.001367	$0.001271	$428.35K	$1.01M	$1.01M
3662	Stobox Token STBU	$0.008018 ₿0.0000036	-17.85	$1.01M ₿352.96	$0.01 ₿0.0000038	$0.007965 ₿0.0000031	$99.7K ₿15.9	$1.21M ₿368.26	$1.01M ₿352.96
3663	Litecoin Mascot LESTER	$0.001129	18.57	$1.01M	$0.00101	$0.000928	$596.81K	$1.01M	$1.01M
3664	Neiro NEIRO	$0.001007	-9.10	$1.01M	$0.001108	$0.001001	$2.81M	$1.01M	$1.01M
3669	LATOKEN LA	$0.01655 ₿0.00000050	-0.01	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$137.81 ₿0.33	$6.62M ₿201	$1M ₿30.47
3671	Seraph by Virtuals SERAPH	$0.001001	-9.53	$1M	$0.001109	$0.0009118	$15.34K	$1M	$1M
3677	Mystery MYSTERY	$0.000000002371	-1.79	$998.89K	$0.000000002532	$0.000000002368	$876.63K	$998.89K	$998.89K
3679	COFFEE COFE	$0.0001247	-0.07	$998.05K	$0.0001248	$0.0001226	$8.42	$998.05K	$998.05K
3680	Libertum LBM	$0.01722	20.56	$997.74K	$0.01728	$0.01408	$100K	$3.45M	$997.74K
3681	Unmarshal MARSH	$0.01516 ₿0.0000033	-7.52	$997.52K ₿175.22	$0.01642 ₿0.0000035	$0.01509 ₿0.0000033	$471.96K ₿8.82	$1.5M ₿332.2	$997.52K ₿175.22
3682	Valencia CF Fan Token VCF	$0.1621 ₿0.000015	-0.84	$997.28K ₿43.37	$0.1649 ₿0.000015	$0.1586 ₿0.000014	$27.84K ₿16.59	$1.62M ₿152.2	$997.28K ₿43.37
3683	Modern Innovation Network Token MINX	$0.08732	6.61	$994.64K	$0.08758	$0.08076	$89.95K	$3.06M	$994.64K
3685	GM.AI GM	$0.00284	-0.71	$994.08K	$0.00287	$0.00282	$77.05K	$2.84M	$994.08K
3687	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3688	TRONPAD TRONPAD	$0.001295 ₿0.000000031	-0.68	$991.04K ₿24.45	$0.001308 ₿0.000000032	$0.001272 ₿0.000000031	$1.25 ₿0	$991.04K ₿24.45	$991.04K ₿24.45
3689	Paca AI PACA	$0.001316	-5.50	$992.26K	$0.001393	$0.001228	$450.7K	$1.58M	$992.26K
3690	ADAPad ADAPAD	$0.002651 ₿0.00000012	0.04	$990.31K ₿47.36	$0.002728 ₿0.00000013	$0.002547 ₿0.00000012	$105.43K ₿0.28	$990.31K ₿47.36	$990.31K ₿47.36
3691	Catana CATANA	$0.0009886	-2.21	$988.67K	$0.001011	$0.000804	$128.9K	$988.67K	$988.67K
3693	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3694	NOTAI NOTAI	$0.00001037	-0.24	$985.11K	$0.00001091	$0.0000101	$838.28K	$1.04M	$985.11K
3696	Cyclix Games CYG	$0.06751	-0.28	$981.72K	$0.0693	$0.06425	$4.27K	$981.72K	$981.72K
3697	Flute FLUT	$0.0001278 ₿0.0000000021	-0.23	$983.63K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001275 ₿0.0000000021	$248.58 ₿0.01	$1.28M ₿21.83	$983.63K ₿16.79
3698	CYI by Virtuals CYI	$0.0009876	-8.88	$983.61K	$0.001083	$0.0009775	$471.95	$983.61K	$983.61K
3699	Paysenger EGO EGO	$0.004877 ₿0.00000098	-1.07	$982.93K ₿90.01	$0.004939 ₿0.00000099	$0.004843 ₿0.00000096	$234.17K ₿51.05	$1.58M ₿494.04	$982.93K ₿90.01
3700	TypeAI TYPE	$0.103 ₿0.000036	-4.54	$979.8K ₿0	$0.1079 ₿0.000042	$0.1001 ₿0.000028	$1.04K ₿6.15	$1.03M ₿357.88	$979.8K ₿0
3701	Deq Staked AVAIL STAVAIL	$0.03215	2.37	$978.72K	$0.03233	$0.03028	$65.08	$978.72K	$978.72K
3702	RWAX RWAX	$0.05976	-4.45	$977.73K	$0.06254	$0.05811	$5.3K	$2.99M	$977.73K
3703	Gluteus Maximus by Virtuals GLUTEU	$0.0009775	-4.46	$977.59K	$0.001034	$0.0009698	$106.77K	$977.59K	$977.59K
3705	PolkaFoundry PKF	$0.006838 ₿0.0000014	0.62	$974.23K ₿202.03	$0.006931 ₿0.0000014	$0.006649 ₿0.0000014	$95.99 ₿2.4	$1.37M ₿283.73	$974.23K ₿202.03
3706	Forty Two DAO Token FTD	$0.06051	-7.54	$974.33K	$0.07264	$0.06043	$2.46K	$6.05M	$974.33K
3708	OpSec OPSEC	$0.009841 ₿0.000026	-7.74	$973.28K ₿2.45K	$0.01066 ₿0.000030	$0.0083 ₿0.000025	$51.58K ₿37.01	$973.28K ₿2.54K	$973.28K ₿2.45K
3709	Nest Protocol NEST	$0.0001641 ₿0.000000055	-26.77	$973.21K ₿327.48	$0.0003559 ₿0.000000057	$0.0001559 ₿0.000000051	$302.08K ₿1.46	$1.64M ₿552.27	$973.21K ₿327.48
3712	Cost Hot Dog COST	$0.001024	-9.00	$972.42K	$0.001126	$0.001009	$9.78K	$972.42K	$972.42K
3713	Revuto REVU	$0.007191 ₿0.00000023	-2.12	$971.83K ₿19.48	$0.007395 ₿0.00000023	$0.007175 ₿0.00000020	$116.71K ₿1.39	$2.01M ₿66.53	$971.83K ₿19.48
3717	V.SYSTEMS VSYS	$0.0002817 ₿0.000000018	3.35	$967.34K ₿57.24	$0.0002842 ₿0.000000021	$0.000272 ₿0.000000017	$273.42K ₿26.59	$1.97M ₿123.1	$967.34K ₿57.24
3718	LOAFCAT LOAFCAT	$0.00000965	-12.12	$964.9K	$0.00001097	$0.000009589	$2.5K	$964.9K	$964.9K
3721	AssetMantle MNTL	$0.000428 ₿0.000000039	-6.44	$963.16K ₿54.54	$0.0004605 ₿0.000000042	$0.000428 ₿0.000000036	$211.02K ₿1.11	$967.63K ₿55.54	$963.16K ₿54.54
3724	Griffain New Hedge Fund CITADAIL	$0.0009618	-11.14	$961.86K	$0.001082	$0.0009144	$187.86K	$961.86K	$961.86K
3726	Bullieverse BULL	$0.001119 ₿0.00000016	-0.60	$959.3K ₿120.61	$0.001135 ₿0.00000018	$0.001112 ₿0.00000016	$102.79K ₿1.76	$1.11M ₿167.53	$959.3K ₿120.61
3729	MILLI MILLI	$0.000003189 ₿0.000000000065	-6.97	$955.25K ₿0	$0.00000344 ₿0.000000000071	$0.00000283 ₿0.000000000056	$70.11K ₿1.74	$955.25K ₿19.52	$955.25K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}