$3.32T
Capitalização total de mercado
$86.8B
Volume total
BTC 57.39%     ETH 12.01%
Dominância

Página de Resultados 26 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5159 VersaGames  VERSA $0.003308
₿0.000000034
0 $357.66K
₿3.75
$0
$0
$2.37
₿0
$1.06M
₿11.1
$357.66K
₿3.75
Previsão de Preço do VersaGames(versa)
5162 cLINK  CLINK $0.2785
₿0.0000029
0.42 $357.36K
₿3.75
$0.2787
₿0.0000029
$0.2726
₿0.0000028
$0
₿0
$357.36K
₿3.75
$357.36K
₿3.75
Previsão de Preço do cLINK(clink)
5166 web3war  FPS $0.008569
₿0.000000089
5.36 $356.85K
₿3.74
$0.01045
₿0.00000010
$0.008051
₿0.000000084
$33.19K
₿0.35
$1.29M
₿13.48
$356.85K
₿3.74
Previsão de Preço do web3war(fps)
5173 Renewable Energy  RET $0.000000000018
₿0.00000000000000019
-0.19 $354.25K
₿3.71
$0.000000000019
₿0.00000000000000020
$0.000000000018
₿0.00000000000000018
$469.1K
₿4.97
$497.18K
₿5.21
$354.25K
₿3.71
Previsão de Preço do Renewable Energy(ret)
5177 Bostrom  BOOT $0.000000000755
₿0.0000000000000078
0.05 $356.17K
₿3.7
$0.000000000773
₿0.0000000000000081
$0.00000000074
₿0.0000000000000077
$73.45
₿0
$884.48K
₿9.2
$356.17K
₿3.7
Previsão de Preço do Bostrom(boot)
5180 CocktailBar  COC $7.05
₿0.000077
0 $352.67K
₿3.87
$0
$0
$91.04
₿0
$352.67K
₿3.87
$352.67K
₿3.87
Previsão de Preço do CocktailBar(coc)
5182 Kommunitas  KOM $0.0002123
₿0.0000000022
-0.59 $352.62K
₿3.7
$0.0002304
₿0.0000000024
$0.0002104
₿0.0000000022
$645.7
₿0.01
$424.65K
₿4.45
$352.62K
₿3.7
Previsão de Preço do Kommunitas(kom)
5183 ritestream  RITE $0.0004103
₿0.0000000043
0.08 $351.9K
₿3.69
$0.0004166
₿0.0000000043
$0.0004087
₿0.0000000042
$15.09K
₿0.16
$410.34K
₿4.31
$351.9K
₿3.69
Previsão de Preço do ritestream(rite)
5184 POWSCHE  POWSCHE $0.003538
₿0.000000037
9.90 $351.63K
₿3.76
$0.003592
₿0.000000037
$0.00316
₿0.000000033
$53.81K
₿0.57
$351.63K
₿3.76
$351.63K
₿3.76
Previsão de Preço do POWSCHE(powsche)
5185 PacMoon  PAC $0.0003603
₿0.0000000037
-0.17 $351.32K
₿3.68
$0.0003613
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Previsão de Preço do PacMoon(pac)
5187 Forward  FORWARD $0.00007014
₿0.00000000073
-3.86 $350.37K
₿3.68
$0.00007325
₿0.00000000076
$0.00007009
₿0.00000000073
$149.17
₿0
$350.77K
₿3.68
$350.37K
₿3.68
Previsão de Preço do Forward(forward)
5189 DeFi Land  DFL $0.00004997
₿0.00000000051
-0.40 $356.75K
₿3.67
$0.00005018
₿0.00000000053
$0.00004863
₿0.00000000050
$12.39K
₿0.13
$499.84K
₿5.15
$356.75K
₿3.67
Previsão de Preço do DeFi Land(dfl)
5192 Kryptokrona  XKR $0.0005589
₿0.0000000058
-2.60 $349.48K
₿3.67
$0.0005986
₿0.0000000062
$0.0005587
₿0.0000000058
$5.22K
₿0.05
$573.9K
₿6.02
$349.48K
₿3.67
Previsão de Preço do Kryptokrona(xkr)
5193 888  888 $0.003948
₿0.000000041
-1.80 $349.06K
₿3.68
$0.004031
₿0.000000042
$0.003915
₿0.000000041
$1.51K
₿0.02
$349.06K
₿3.68
$349.06K
₿3.68
Previsão de Preço do 888(888)
5194 Graviton  GRAV $0.0002737
₿0.0000000028
-5.59 $348.77K
₿3.66
$0.0003023
₿0.0000000031
$0.0002699
₿0.0000000028
$122.76
₿0
$752.5K
₿7.9
$348.77K
₿3.66
Previsão de Preço do Graviton(grav)
5196 Biometric Financial  BIOFI $0.00008503
₿0.00000000089
7.01 $348.65K
₿3.66
$0.00008503
₿0.00000000089
$0.00007778
₿0.00000000081
$58.35K
₿0.61
$850.34K
₿8.92
$348.65K
₿3.66
Previsão de Preço do Biometric Financial(biofi)
5197 Bonsai Coin  BONSAICOIN $0.00000002042
₿0.00000000000021
0.01* $347.76K
₿3.65
$0.00000002101
₿0.00000000000022
$0.00000001998
₿0.00000000000020
$229.67
₿0
$16.41M
₿172.41
$347.76K
₿3.65
Previsão de Preço do Bonsai Coin(bonsaicoin)
5198 Wicrypt  WNT $0.007224
₿0.000000075
1.00 $347.66K
₿3.64
$0.00726
₿0.000000076
$0.007007
₿0.000000074
$121.48K
₿1.27
$1.44M
₿15.15
$347.66K
₿3.64
Previsão de Preço do Wicrypt(wnt)
5199 History of Pepe  HOPE $0.0003477
₿0.0000000036
-0.41 $347.51K
₿3.65
$0.0003575
₿0.0000000037
$0.0003443
₿0.0000000036
$2.25K
₿0.02
$347.51K
₿3.65
$347.51K
₿3.65
Previsão de Preço do History of Pepe(hope)
5201 SatoshiVM  SAVM $0.04722
₿0.00000049
-8.84 $347.23K
₿3.65
$0.05336
₿0.00000056
$0.04652
₿0.00000048
$121.45K
₿1.27
$991.65K
₿10.43
$347.23K
₿3.65
Previsão de Preço do SatoshiVM(savm)
5206 IQ50  IQ50 $0.0000006905
₿0.0000000000072
0.47 $346.62K
₿3.66
$0.0000006985
₿0.0000000000073
$0.0000006726
₿0.0000000000071
$6.04
₿0
$346.62K
₿3.66
$346.62K
₿3.66
Previsão de Preço do IQ50(iq50)
5207 CheckDot  CDT $0.04691
₿0.00000049
-1.53 $346.7K
₿3.63
$0.04794
₿0.00000050
$0.04685
₿0.00000049
$371.34
₿0
$469.11K
₿4.92
$346.7K
₿3.63
Previsão de Preço do CheckDot(cdt)
5211 RIBBIT  RBT $0.0000008522
₿0.0000000000088
-0.62 $345.21K
₿3.62
$0.0000008624
₿0.0000000000090
$0.0000008359
₿0.0000000000087
$2.47K
₿0.03
$345.21K
₿3.62
$345.21K
₿3.62
Previsão de Preço do RIBBIT(rbt)
5213 FOREST  FOREST $0.0003466
₿0.0000000036
1.87 $344.94K
₿3.64
$0.0003478
₿0.0000000036
$0.000326
₿0.0000000034
$12.06K
₿0.13
$344.94K
₿3.64
$344.94K
₿3.64
Previsão de Preço do FOREST(forest)
5215 Starcoin  STC $0.0009316
₿0.0000000097
0.83 $344.26K
₿3.61
$0.0009333
₿0.0000000098
$0.0009225
₿0.0000000096
$16.8K
₿0.18
$344.26K
₿3.61
$344.26K
₿3.61
Previsão de Preço do Starcoin(stc)
5216 Gen Z Quant  QUANT $0.0003461
₿0.0000000036
1.67 $344.32K
₿3.63
$0.0003497
₿0.0000000036
$0.0003359
₿0.0000000035
$61.42
₿0
$344.32K
₿3.63
$344.32K
₿3.63
Previsão de Preço do Gen Z Quant(quant)
5217 The First Meme  FIRST $0.0003433
₿0.0000000037
0 $343.39K
₿3.71
$0
$0
$3.49
₿0
$343.39K
₿3.71
$343.39K
₿3.71
Previsão de Preço do The First Meme(first)
5222 Hokkaidu Inu  $HOKK $0.000000000003
₿0.000000000000000036
1.60 $342.21K
₿3.59
$0.000000000004
₿0.000000000000000038
$0.000000000003
₿0.000000000000000035
$6.62
₿0
$342.21K
₿3.59
$342.21K
₿3.59
Previsão de Preço do Hokkaidu Inu($hokk)
5224 Pepe Community  PEPE $0.0004643
₿0.0000000048
1.44 $341.9K
₿3.59
$0.0004716
₿0.0000000049
$0.0004485
₿0.0000000046
$373.61
₿0
$341.9K
₿3.59
$341.9K
₿3.59
Previsão de Preço do Pepe Community(pepe)
5226 Aston Martin Cognizant Fan Token  AM $0.1229
₿0.0000012
4.50 $341.67K
₿3.58
$0.1288
₿0.0000013
$0.1167
₿0.0000012
$135.26K
₿1.42
$1.23M
₿12.91
$341.67K
₿3.58
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
5232 Love Monster  LOVE $0.00007545
₿0.00000000079
-10.20 $340.15K
₿3.57
$0.00008527
₿0.00000000089
$0.00007514
₿0.00000000078
$17.64K
₿0.18
$340.15K
₿3.57
$340.15K
₿3.57
Previsão de Preço do Love Monster(love)
5233 Trakx  TRKX $0.0004704
₿0.0000000049
-2.90 $340.12K
₿3.53
$0.0004846
₿0.0000000051
$0.0004668
₿0.0000000049
$13.99K
₿0.15
$474.8K
₿4.93
$340.12K
₿3.53
Previsão de Preço do Trakx(trkx)
5237 OctonetAI  OCTO $0.003411
₿0.000000035
1.43 $339.43K
₿3.58
$0.003422
₿0.000000035
$0.003313
₿0.000000035
$567.26
₿0.01
$339.43K
₿3.58
$339.43K
₿3.58
Previsão de Preço do OctonetAI(octo)
5242 Passage  PASG $0.000247
₿0.0000000025
0.29 $338.65K
₿3.55
$0.0002466
₿0.0000000026
$0.0002382
₿0.0000000024
$217.58
₿0
$340.9K
₿3.57
$338.65K
₿3.55
Previsão de Preço do Passage(pasg)
5252 All Your Base  AYB $0.0000001695
₿0.0000000000017
0.81 $337.04K
₿3.53
$0.0000001694
₿0.0000000000017
$0.0000001661
₿0.0000000000017
$115.73
₿0
$337.04K
₿3.53
$337.04K
₿3.53
Previsão de Preço do All Your Base(ayb)
5256 Garlicoin  GRLC $0.004881
₿0.000000051
0.77 $336.11K
₿3.53
$0.004944
₿0.000000051
$0.004838
₿0.000000050
$37.38
₿0
$336.84K
₿3.54
$336.11K
₿3.53
Previsão de Preço do Garlicoin(grlc)
5262 LIF3 LSHARE (OLD)  LSHARE $11.46
₿0.00012
-7.79 $334.98K
₿3.51
$12.42
₿0.00013
$11.02
₿0.00011
$510.53
₿0.01
$801.96K
₿8.41
$334.98K
₿3.51
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
5266 Ÿ  YAI $0.003641
₿0.000000038
-0.68 $334.5K
₿3.51
$0.00368
₿0.000000038
$0.003606
₿0.000000037
$700.76
₿0.01
$363.58K
₿3.81
$334.5K
₿3.51
Previsão de Preço do Ÿ(yai)
5269 LATOKEN  LA $0.005498
₿0.000000057
0 $333.65K
₿3.49
$0
$0
$68.31
₿0
$2.2M
₿23.01
$333.65K
₿3.49
Previsão de Preço do LATOKEN(la)
5270 Chuck  CHUCK $0.00037
₿0.0000000038
0.47 $332.96K
₿3.48
$0.0003704
₿0.0000000039
$0.000367
₿0.0000000038
$55.6K
₿0.58
$356.41K
₿3.72
$332.96K
₿3.48
Previsão de Preço do Chuck(chuck)
5273 PepeSol  PEPE $0.0003328
₿0.0000000034
7.49 $332.31K
₿3.48
$0.0003343
₿0.0000000035
$0.0003081
₿0.0000000032
$2.09K
₿0.02
$332.31K
₿3.48
$332.31K
₿3.48
Previsão de Preço do PepeSol(pepe)
5274 ArbiDoge  ADOGE $0.00000004153
₿0.00000000000043
-0.12 $332.27K
₿3.49
$0.00000004164
₿0.00000000000043
$0.00000004102
₿0.00000000000043
$30.53
₿0
$332.27K
₿3.49
$332.27K
₿3.49
Previsão de Preço do ArbiDoge(adoge)
5275 SophiaVerse  SOPH $0.001277
₿0.000000013
-0.20 $332.41K
₿3.48
$0.00128
₿0.000000013
$0.001258
₿0.000000013
$66.87K
₿0.7
$1.28M
₿13.39
$332.41K
₿3.48
Previsão de Preço do SophiaVerse(soph)
5276 Blockasset  BLOCK $0.001061
₿0.000000011
-2.51 $330.8K
₿3.48
$0.001105
₿0.000000011
$0.001009
₿0.000000010
$3.41K
₿0.04
$330.8K
₿3.48
$330.8K
₿3.48
Previsão de Preço do Blockasset(block)
5278 Polka City  POLC $0.0008064
₿0.0000000084
1.02 $331.68K
₿3.44
$0.0008149
₿0.0000000086
$0.0007863
₿0.0000000082
$67.22K
₿0.7
$548.24K
₿5.68
$331.68K
₿3.44
Previsão de Preço do Polka City(polc)
5279 Tetu  TETU $0.0006836
₿0.0000000071
-0.06 $332.07K
₿3.48
$0.000684
₿0.0000000072
$0.0006836
₿0.0000000071
$25.54
₿0
$354.82K
₿3.72
$332.07K
₿3.48
Previsão de Preço do Tetu(tetu)
5282 sekoia by Virtuals  SEKOIA $0.0003268
₿0.0000000034
-5.49 $331.74K
₿3.48
$0.0003478
₿0.0000000036
$0.0003317
₿0.0000000034
$74.71K
₿0.78
$331.74K
₿3.48
$331.74K
₿3.48
Previsão de Preço do sekoia by Virtuals(sekoia)
5290 SunWukong  SUNWUKONG $0.0003308
₿0.0000000034
2.20 $330.78K
₿3.46
$0.0003303
₿0.0000000034
$0.0003211
₿0.0000000033
$322.27
₿0
$330.78K
₿3.46
$330.78K
₿3.46
Previsão de Preço do SunWukong(sunwukong)
5295 Everyworld  EVERY $0.0001292
₿0.0000000013
-29.43 $329.52K
₿3.45
$0.0001834
₿0.0000000019
$0.0001181
₿0.0000000012
$716.58
₿0.01
$1.29M
₿13.55
$329.52K
₿3.45
Previsão de Preço do Everyworld(every)
5300 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1179
₿0.0000012
0.83 $328.61K
₿3.46
$0.1202
₿0.0000012
$0.1169
₿0.0000012
$193.84K
₿2.03
$1.18M
₿12.42
$328.61K
₿3.46
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
5301 SKI MASK CAT  SKICAT $0.0003318
₿0.0000000034
-3.67 $328.54K
₿3.45
$0.0003504
₿0.0000000036
$0.0003317
₿0.0000000034
$85.56K
₿0.9
$328.54K
₿3.45
$328.54K
₿3.45
Previsão de Preço do SKI MASK CAT(skicat)
5303 Beni  BENI $0.0003316
₿0.0000000034
-0.34 $328.4K
₿3.44
$0.0003358
₿0.0000000035
$0.0003299
₿0.0000000034
$337.09
₿0
$328.4K
₿3.44
$328.4K
₿3.44
Previsão de Preço do Beni(beni)
5307 Bware  INFRA $0.06701
₿0.00000068
-2.13 $335.55K
₿3.44
$0.07189
₿0.00000075
$0.06547
₿0.00000068
$13.39K
₿0.14
$6.7M
₿68.65
$335.55K
₿3.44
Previsão de Preço do Bware(infra)
5310 FreeRossDAO  FREE $0.00004225
₿0.00000000044
-4.32 $326.13K
₿3.43
$0.00004416
₿0.00000000046
$0.00004241
₿0.00000000044
$144.03
₿0
$392.5K
₿4.13
$326.13K
₿3.43
Previsão de Preço do FreeRossDAO(free)
5312 Kai Ken  KAI $0.000000000779
₿0.0000000000000081
0.56 $326.8K
₿3.43
$0.00000000079
₿0.0000000000000083
$0.000000000768
₿0.0000000000000080
$54.23K
₿0.57
$326.8K
₿3.43
$326.8K
₿3.43
Previsão de Preço do Kai Ken(kai)
5314 apM Coin  APM $0.0009025
₿0.0000000091
-13.22 $326.56K
₿3.36
$0.001047
₿0.000000011
$0.0008652
₿0.0000000090
$1.39M
₿14.19
$1.64M
₿16.82
$326.56K
₿3.36
Previsão de Preço do apM Coin(apm)
5315 Shroom  SHROOM $0.0002306
₿0.0000000024
-0.40 $326.04K
₿3.44
$0.0002342
₿0.0000000024
$0.0002292
₿0.0000000024
$74.99
₿0
$326.04K
₿3.44
$326.04K
₿3.44
Previsão de Preço do Shroom(shroom)
5320 Spacebucks  SBX $0.0003255
₿0.0000000034
4.69 $325.59K
₿3.45
$0.0003293
₿0.0000000034
$0.0003087
₿0.0000000032
$45.57
₿0
$325.59K
₿3.45
$325.59K
₿3.45
Previsão de Preço do Spacebucks(sbx)
5322 Dfyn Network  DFYN $0.001691
₿0.000000017
-1.95 $325.5K
₿3.41
$0.001725
₿0.000000018
$0.001681
₿0.000000017
$83.92K
₿0.88
$335.3K
₿3.51
$325.5K
₿3.41
Previsão de Preço do Dfyn Network(dfyn)
5329 Linear  LINA $0.00003245
₿0.00000000034
4.76 $324.45K
₿3.4
$0.00003787
₿0.00000000040
$0.0000247
₿0.00000000026
$884.48
₿0.01
$324.56K
₿3.4
$324.45K
₿3.4
Previsão de Preço do Linear(lina)
5332 Forty Two DAO Token  FTD $0.02012
₿0.00000021
-13.82 $323.97K
₿3.4
$0.0239
₿0.00000025
$0.01828
₿0.00000019
$1.69K
₿0.02
$2.01M
₿21.09
$323.97K
₿3.4
Previsão de Preço do Forty Two DAO Token(ftd)
5333 Pakcoin  PAK $0.003829
₿0.000000040
1.39 $323.96K
₿3.39
$0.003834
₿0.000000040
$0.003744
₿0.000000039
$1.54K
₿0.02
$695.45K
₿7.28
$323.96K
₿3.39
Previsão de Preço do Pakcoin(pak)
5335 AstroPepeX  APX $0.000004989
₿0.000000000052
1.24 $324.07K
₿3.39
$0.000005
₿0.000000000052
$0.00000431
₿0.000000000045
$65.55K
₿0.69
$324.07K
₿3.39
$324.07K
₿3.39
Previsão de Preço do AstroPepeX(apx)
5337 Maple  MPL $0.1851
₿0.0000019
0.43 $323.6K
₿3.39
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$49.66K
₿0.52
$1.85M
₿19.42
$323.6K
₿3.39
Previsão de Preço do Maple(mpl)
5340 Market Making Pro  MMPRO $0.003497
₿0.000000036
2.55 $322.07K
₿3.38
$0.003503
₿0.000000036
$0.003337
₿0.000000034
$18.22K
₿0.19
$349.77K
₿3.67
$322.07K
₿3.38
Previsão de Preço do Market Making Pro(mmpro)
5344 Mendi Finance  MENDI $0.007639
₿0.000000080
0.24 $321.86K
₿3.37
$0.007679
₿0.000000081
$0.00762
₿0.000000079
$140.63
₿0
$764.27K
₿8.01
$321.86K
₿3.37
Previsão de Preço do Mendi Finance(mendi)
5348 HanChain  HAN $0.000617
₿0.0000000064
0.12 $320.86K
₿3.36
$0.0006178
₿0.0000000064
$0.0006088
₿0.0000000064
$890.93K
₿9.17
$925.6K
₿9.7
$320.86K
₿3.36
Previsão de Preço do HanChain(han)
5349 Kibble  KIBBLE $0.001809
₿0.000000018
1.46 $320.31K
₿3.36
$0.001824
₿0.000000019
$0.001778
₿0.000000018
$1.06K
₿0.01
$610.99K
₿6.41
$320.31K
₿3.36
Previsão de Preço do Kibble(kibble)
5353 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Previsão de Preço do CNH Tether(cnht)
5357 Yoshi.exchange  YOSHI $0.002087
₿0.000000021
0.65 $319.41K
₿3.35
$0.002089
₿0.000000021
$0.002054
₿0.000000021
$15.86
₿0
$319.41K
₿3.35
$319.41K
₿3.35
Previsão de Preço do Yoshi.exchange(yoshi)
5358 Prophet of Ethereum  PROPHET $0.0003194
₿0.0000000033
-2.23 $319.17K
₿3.35
$0.0003327
₿0.0000000034
$0.0003188
₿0.0000000033
$3.13K
₿0.03
$319.17K
₿3.35
$319.17K
₿3.35
Previsão de Preço do Prophet of Ethereum(prophet)
5362 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsão de Preço do XDEFI(xdefi)
5365 Koi  KOI $0.0006347
₿0.0000000066
-0.47 $317.38K
₿3.33
$0.0006397
₿0.0000000067
$0.0006278
₿0.0000000066
$4.73
₿0
$634.76K
₿6.67
$317.38K
₿3.33
Previsão de Preço do Koi(koi)
5370 TokenClub  TCT $0.0005469
₿0.0000000057
-4.33 $316.6K
₿3.39
$0.000583
₿0.0000000061
$0.000527
₿0.0000000055
$13.13K
₿0.14
$546.97K
₿5.86
$316.6K
₿3.39
Previsão de Preço do TokenClub(tct)
5371 KOALA AI  KOKO $0.00000003352
₿0.00000000000035
-1.82 $316.59K
₿3.45
$0.0000000353
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$10.54K
₿0.11
$334.35K
₿3.65
$316.59K
₿3.45
Previsão de Preço do KOALA AI(koko)
5373 aixCB by Virtuals  AIXCB $0.0003187
₿0.0000000033
-0.70 $316.36K
₿3.32
$0.0003226
₿0.0000000033
$0.0003121
₿0.0000000032
$259.14
₿0
$316.36K
₿3.32
$316.36K
₿3.32
Previsão de Preço do aixCB by Virtuals(aixcb)
5377 Raven Protocol  RAVEN $0.00007103
₿0.00000000074
7.16 $315.15K
₿3.31
$0.00007113
₿0.00000000074
$0.00006582
₿0.00000000069
$246.07
₿0
$710.34K
₿7.45
$315.15K
₿3.31
Previsão de Preço do Raven Protocol(raven)
5378 Galvan  IZE $0.00004915
₿0.00000000051
6.94 $314.95K
₿3.31
$0.00004915
₿0.00000000051
$0.0000381
₿0.00000000040
$979.95
₿0.01
$314.95K
₿3.31
$314.95K
₿3.31
Previsão de Preço do Galvan(ize)
5382 Data Lake  LAKE $0.0001888
₿0.0000000019
7.91 $314.02K
₿3.29
$0.0001898
₿0.0000000019
$0.0001724
₿0.0000000018
$1.04K
₿0.01
$471.65K
₿4.94
$314.02K
₿3.29
Previsão de Preço do Data Lake(lake)
5383 Injective Quants  QUNT $0.0005189
₿0.0000000054
-1.74 $313.91K
₿3.29
$0.0006059
₿0.0000000063
$0.0005136
₿0.0000000053
$430.53
₿0
$313.91K
₿3.29
$313.91K
₿3.29
Previsão de Preço do Injective Quants(qunt)
5384 Mystery  MYSTERY $0.000000000746
₿0.0000000000000078
-1.85 $313.85K
₿3.28
$0.000000000788
₿0.0000000000000082
$0.000000000742
₿0.0000000000000078
$138.88K
₿1.46
$313.85K
₿3.28
$313.85K
₿3.28
Previsão de Preço do Mystery(mystery)
5385 Salvator Mundi  MUNDI $0.0003155
₿0.0000000032
10.90 $313.63K
₿3.3
$0.0003146
₿0.0000000033
$0.0002774
₿0.0000000029
$3.77K
₿0.04
$313.63K
₿3.3
$313.63K
₿3.3
Previsão de Preço do Salvator Mundi(mundi)
5388 99 Bitcoins  99BTC $0.000004729
₿0.000000000049
2.27 $312.04K
₿3.28
$0.000004729
₿0.000000000049
$0.000004619
₿0.000000000048
$30.17
₿0
$312.04K
₿3.28
$312.04K
₿3.28
Previsão de Preço do 99 Bitcoins(99btc)
5389 OG SMINEM  OGSM $0.000000003115
₿0.000000000000032
1.29 $311.6K
₿3.28
$0.000000003119
₿0.000000000000032
$0.000000003065
₿0.000000000000032
$49
₿0
$311.6K
₿3.28
$311.6K
₿3.28
Previsão de Preço do OG SMINEM(ogsm)
5391 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000091
-3.42 $311.17K
₿3.26
$0.000000000009
₿0.000000000000000095
$0.000000000009
₿0.000000000000000091
$293.32
₿0
$320.86K
₿3.37
$311.17K
₿3.26
Previsão de Preço do Catgirl(catgirl)
5392 Heroes of NFT  HON $0.003435
₿0.000000036
-0.46 $311.42K
₿3.26
$0.003461
₿0.000000036
$0.0033
₿0.000000034
$587.14
₿0.01
$687.16K
₿7.2
$311.42K
₿3.26
Previsão de Preço do Heroes of NFT(hon)
5395 Laika AI  LKI $0.0007258
₿0.0000000076
0.86 $310.84K
₿3.28
$0.000736
₿0.0000000077
$0.0007121
₿0.0000000074
$260.38K
₿2.73
$725.86K
₿7.65
$310.84K
₿3.28
Previsão de Preço do Laika AI(lki)
5398 Civilization  CIV $0.001059
₿0.000000011
0.13 $309.09K
₿3.23
$0.001061
₿0.000000011
$0.001044
₿0.000000010
$150.53
₿0
$317.92K
₿3.33
$309.09K
₿3.23
Previsão de Preço do Civilization(civ)
5399 VOLT.WIN  VOLT $0.000558
₿0.0000000058
-0.24 $308.99K
₿3.25
$0.000594
₿0.0000000062
$0.000543
₿0.0000000056
$574.82
₿0.01
$308.99K
₿3.25
$308.99K
₿3.25
Previsão de Preço do VOLT.WIN(volt)
5403 NULL MATRIX  NULL $36.08
₿0.00037
-0.61 $308.44K
₿3.26
$36.72
₿0.00038
$35.32
₿0.00037
$136.72
₿0
$308.44K
₿3.26
$308.44K
₿3.26
Previsão de Preço do NULL MATRIX(null)
5404 Hermes Protocol  HERMES $0.001791
₿0.000000018
-3.58 $308.74K
₿3.23
$0.001862
₿0.000000019
$0.00178
₿0.000000018
$527.34
₿0.01
$964.71K
₿10.11
$308.74K
₿3.23
Previsão de Preço do Hermes Protocol(hermes)
5406 aBTC  ABTC $94,239
₿0.98
-0.11 $308.17K
₿2.76
$95,263
₿1.0013
$93,352
₿0.98
$6.36K
₿0.07
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
5408 Moby  MOBY $0.007487
₿0.000000078
1.50 $308.06K
₿3.23
$0.008503
₿0.000000089
$0.007288
₿0.000000077
$58.45K
₿0.61
$747.77K
₿7.84
$308.06K
₿3.23
Previsão de Preço do Moby(moby)
5410 Max on ETH  MAXETH $0.0000003115
₿0.0000000000032
-10.70 $307.95K
₿3.26
$0.0000003728
₿0.0000000000039
$0.0000002935
₿0.0000000000030
$53.51K
₿0.56
$307.95K
₿3.26
$307.95K
₿3.26
Previsão de Preço do Max on ETH(maxeth)
5412 Elk Finance  ELK $0.01907
₿0.00000019
2.29 $307.7K
₿3.23
$0.01907
₿0.00000020
$0.01842
₿0.00000019
$857.04
₿0.01
$809.08K
₿8.48
$307.7K
₿3.23
Previsão de Preço do Elk Finance(elk)
5413 GUMMY  GUMMY $0.0003899
₿0.0000000040
0.44 $307.56K
₿3.24
$0.0003948
₿0.0000000041
$0.00038
₿0.0000000040
$18.09
₿0
$307.56K
₿3.24
$307.56K
₿3.24
Previsão de Preço do GUMMY(gummy)
5414 UniLend Finance  UFT $0.002982
₿0.000000031
-0.02 $307.37K
₿3.13
$0.003134
₿0.000000033
$0.00298
₿0.000000031
$52.7K
₿0.55
$307.37K
₿3.13
$307.37K
₿3.13
Previsão de Preço do UniLend Finance(uft)
5415 NX Token  NX $0.00802
₿0.000000084
0.24 $307.37K
₿3.22
$0.008101
₿0.000000084
$0.007848
₿0.000000082
$127.05
₿0
$802.02K
₿8.41
$307.37K
₿3.22
Previsão de Preço do NX Token(nx)
5416 Wifejak  WIFE $0.0003088
₿0.0000000032
-5.57 $307.31K
₿3.24
$0.0003361
₿0.0000000035
$0.0002883
₿0.0000000030
$5.2K
₿0.05
$307.31K
₿3.24
$307.31K
₿3.24
Previsão de Preço do Wifejak(wife)
5418 Hubble  HBB $0.00449
₿0.000000047
-6.30 $306.81K
₿3.22
$0.00481
₿0.000000050
$0.004467
₿0.000000046
$964.41
₿0.01
$449.04K
₿4.71
$306.81K
₿3.22
Previsão de Preço do Hubble(hbb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀