Página de Resultados 26 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	Dolos The Bully BULLY	$0.001083	6.89	$1.04M	$0.001111	$0.001012	$1.42M	$1.04M	$1.04M
3698	TN100x TN100X	$0.0001428 ₿0.000000035	-2.00	$1.04M ₿0	$0.000148 ₿0.000000037	$0.00014 ₿0.000000028	$16.2K ₿3.07	$1.24M ₿356.37	$1.04M ₿0
3701	Per Community PER	$0.001729 ₿0.00000021	3.67	$1.04M ₿65.49	$0.001727 ₿0.00000021	$0.001668 ₿0.00000020	$3.28 ₿0.01	$1.04M ₿126.1	$1.04M ₿65.49
3702	KiraKuru KRA	$0.00104	2.59	$1.04M	$0.00104	$0.001007	$10.45	$1.04M	$1.04M
3703	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03452 ₿0.00000030	$0.03076 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3705	DePay DEPAY	$0.1553 ₿0.0000029	2.38	$1.03M ₿19.76	$0.3063	$0.1516	$209.95 ₿0	$8.85M ₿169.25	$1.03M ₿19.76
3706	BlackCardCoin BCCOIN	$0.1032	1.07	$1.03M	$0.104	$0.1018	$474.79K	$7.23M	$1.03M
3707	Nest Protocol NEST	$0.000174 ₿0.000000055	-2.22	$1.03M ₿327.48	$0.000178 ₿0.000000057	$0.000161 ₿0.000000051	$62.79K ₿1.46	$1.74M ₿552.27	$1.03M ₿327.48
3708	Galvan IZE	$0.0001608 ₿0.0000000054	4.11	$1.03M ₿23.42	$0.0001764 ₿0.0000000054	$0.0001466 ₿0.0000000049	$6.02K ₿0.22	$1.03M ₿23.42	$1.03M ₿23.42
3710	Toad Killer $TOAD	$0.000000002445 ₿0.000000000000087	-0.95	$1.03M ₿0	$0.000000003057 ₿0.000000000000088	$0.000000002184 ₿0.000000000000074	$89.38K ₿0.33	$1.03M ₿37.13	$1.03M ₿0
3711	Pandacoin PND	$0.00002888 ₿0.00000000055	27.99	$1.03M ₿19.43	$0.00003291 ₿0.00000000056	$0.00002254 ₿0.00000000054	$58.98 ₿0	$1.03M ₿17.65	$1.03M ₿19.43
3712	apM Coin APM	$0.002846 ₿0.00000011	0.38	$1.03M ₿41.65	$0.002957 ₿0.00000012	$0.002833 ₿0.00000011	$185.11K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3713	Cheese CHEESE	$0.001027	-10.79	$1.02M	$0.001163	$0.001008	$14.27K	$1.02M	$1.02M
3714	MainnetZ NETZ	$0.0009334 ₿0.00000045	0.03	$1.03M ₿130.99	$0.0009337 ₿0.00000054	$0.00066 ₿0.00000044	$712.66 ₿5.35	$1.03M ₿499.63	$1.03M ₿130.99
3715	Pepe on SOL PEPE	$0.001024	4.39	$1.02M	$0.001037	$0.0009583	$33.64K	$1.02M	$1.02M
3717	Tokenomy TEN	$0.008881 ₿0.00000017	1.63	$1.03M ₿18.85	$0.009262 ₿0.00000018	$0.008735 ₿0.00000011	$2.34K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3720	Roco Finance ROCO	$0.01092 ₿0.0000050	-6.57	$1.02M ₿129.77	$0.01178 ₿0.0000053	$0.01088 ₿0.0000046	$99.44K ₿4.67	$1.09M ₿499.29	$1.02M ₿129.77
3722	FOREST FOREST	$0.001017	-3.92	$1.02M	$0.001187	$0.0009765	$47.8K	$1.02M	$1.02M
3723	Mystery MYSTERY	$0.00000000242	2.59	$1.02M	$0.000000002701	$0.000000002221	$896.79K	$1.02M	$1.02M
3724	HMX HMX	$0.2452 ₿0.00011	-9.76	$1.02M ₿177.22	$0.286 ₿0.00011	$0.2448 ₿0.00011	$90.29K ₿0.62	$2.45M ₿1.14K	$1.02M ₿177.22
3725	Believe In Something BIS	$0.001019	28.15	$1.01M	$0.001014	$0.0007713	$38.48K	$1.01M	$1.01M
3726	ICE Token ICE	$0.1505 ₿0.000012	26.75	$1.02M ₿84.16	$0.2233 ₿0.000013	$0.02044 ₿0.000012	$902.47 ₿0.02	$3.64M ₿308.84	$1.02M ₿84.16
3729	DOGC DOGC	$0.00001013	9.18	$1.02M	$0.00001121	$0.000009269	$63.71K	$1.02M	$1.02M
3730	CYI by Virtuals CYI	$0.001017	7.74	$1.01M	$0.001048	$0.0009441	$1.14K	$1.01M	$1.01M
3731	Speedy SPEEDY	$0.001016	8.02	$1.01M	$0.001047	$0.0008986	$121.95K	$1.01M	$1.01M
3733	Hacash Diamond HACD	$8.82 ₿0.0053	-19.79	$1.01M ₿0	$11.03 ₿0.0065	$8.82 ₿0.0054	$551.21 ₿1.31	$1.01M ₿482.7	$1.01M ₿0
3734	Stride Staked DYDX STDYDX	$0.6547 ₿0.000042	0.80	$1.01M ₿0	$0.6528 ₿0.000044	$0.6331 ₿0.000040	$19.9 ₿1.03	$1.01M	$1.01M ₿0
3736	Mode Bridged WBTC (Mode) WBTC	$112,537 ₿0.99	-0.17	$1.01M ₿0	$115,427 ₿1.0021	$110,827 ₿0.98	$502.84 ₿0.44	$1.01M	$1.01M ₿0
3737	WeSendit WSI	$0.001282 ₿0.00000024	-0.82	$1.01M ₿62.92	$0.001304 ₿0.00000024	$0.001281 ₿0.00000023	$98.33K ₿1.99	$1.91M ₿359.2	$1.01M ₿62.92
3740	Hellenic Coin HNC	$0.01206 ₿0.00000051	2.53	$1M ₿0	$0.01208 ₿0.00000051	$0.01176 ₿0.00000030	$1.52K ₿0.02	$1.17M ₿49.65	$1M ₿0
3742	Obortech OBOT	$0.005064 ₿0.00000080	3.84	$1M ₿158.49	$0.005074 ₿0.00000091	$0.004854 ₿0.00000076	$2.01K ₿2.35	$1.52M ₿240.74	$1M ₿158.49
3743	Databot DATA	$0.001087 ₿0.000000029	-2.42	$998.6K ₿27.86	$0.001166 ₿0.000000029	$0.00103 ₿0.000000027	$11.49K ₿0.13	$1.09M ₿29.66	$998.6K ₿27.86
3745	TypeAI TYPE	$0.1048 ₿0.000036	-4.87	$996.6K ₿0	$0.1147 ₿0.000042	$0.1049 ₿0.000028	$6.15K ₿6.15	$1.05M ₿357.88	$996.6K ₿0
3747	Xraders XR	$0.02533	0.31	$997.07K	$0.02535	$0.02507	$970.03K	$2.53M	$997.07K
3751	FU FU	$0.00000562	0.63	$991.15K	$0.00000565	$0.00000554	$454.71	$991.15K	$991.15K
3752	Antfarm Token ATF	$0.1006 ₿0.0000025	2.38	$986.61K ₿24.7	$0.1018 ₿0.0000025	$0.09275 ₿0.0000024	$900.04 ₿0	$986.61K ₿24.7	$986.61K ₿24.7
3753	aaa cat AAA	$0.00009901	15.17	$989.69K	$0.00009914	$0.0000853	$13.15K	$989.69K	$989.69K
3754	MultiVAC MTV	$0.0002862 ₿0.000000022	4.74	$989.59K ₿78.87	$0.0002963 ₿0.000000024	$0.0002726 ₿0.000000022	$300.94K ₿2.24	$2.86M ₿227.97	$989.59K ₿78.87
3755	Meridian MST MST	$0.09896 ₿0.0000022	0.05	$989.65K ₿18.39	$0.09899 ₿0.0000023	$0.0989 ₿0.0000022	$1.64 ₿0.01	$989.65K ₿18.39	$989.65K ₿18.39
3756	neuron ICP NICP	$5.52	2.36	$989.3K	$5.55	$5.34	$5.23K	$989.3K	$989.3K
3757	SKI MASK CAT SKICAT	$0.0009987	26.30	$988.94K	$0.0009971	$0.0007908	$88.37K	$988.94K	$988.94K
3759	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3760	dotmoovs MOOV	$0.0009857 ₿0.00000012	4.15	$985.98K ₿120.88	$0.001078 ₿0.00000012	$0.0009464 ₿0.00000011	$165.14K ₿6.26	$985.98K ₿120.88	$985.98K ₿120.88
3762	AshSwap ASH	$0.002375 ₿0.00000050	3.36	$985.16K ₿137.44	$0.002374 ₿0.00000052	$0.002293 ₿0.00000050	$1.25K ₿0.41	$2.37M ₿510.37	$985.16K ₿137.44
3763	DeFi Kingdoms Crystal CRYSTAL	$0.006516 ₿0.00000017	1.12	$984.05K ₿25.15	$0.006583 ₿0.00000017	$0.00637 ₿0.00000017	$8.94K ₿0.39	$1.54M ₿42.7	$984.05K ₿25.15
3764	BLOCX. BLOCX	$0.007629 ₿0.0000019	-1.61	$983.87K ₿123.31	$0.008363 ₿0.0000019	$0.007311 ₿0.0000018	$405.24K ₿1.49	$983.87K ₿123.31	$983.87K ₿123.31
3765	DUST Protocol DUST	$0.02955 ₿0.0000042	1.86	$984.02K ₿141.44	$0.02934 ₿0.0000043	$0.02878 ₿0.0000040	$176.22 ₿1.11	$984.02K ₿141.44	$984.02K ₿141.44
3766	CLever CLEV	$8.37 ₿0.000097	0.90	$981.87K ₿10.3	$8.54	$8.3	$733.62 ₿0.03	$10.53M ₿113	$981.87K ₿10.3
3768	GET Protocol GET	$0.2475 ₿0.000042	42.52	$979.31K ₿514.19	$0.2475 ₿0.000044	$0.1732 ₿0.000039	$1.56K ₿3.44	$5.66M ₿967.58	$979.31K ₿514.19
3769	BEPRO Network BEPRO	$0.00009802 ₿0.000000020	13.79	$980.35K ₿204.08	$0.00009806 ₿0.000000021	$0.00008614 ₿0.000000019	$223.75K ₿11.6	$980.35K ₿204.08	$980.35K ₿204.08
3770	Umbrella Network UMB	$0.002284 ₿0.00000049	-2.35	$980.16K ₿188.92	$0.002339 ₿0.00000050	$0.002106 ₿0.00000045	$166.53K ₿4.04	$1.01M ₿190.28	$980.16K ₿188.92
3772	Vidya VIDYA	$0.02378 ₿0.0000010	16.86	$977.47K ₿43.26	$0.02387 ₿0.0000010	$0.02028 ₿0.0000010	$37.51K ₿4.91	$1.19M ₿52.3	$977.47K ₿43.26
3774	Klaytn Dai KDAI	$0.09389 ₿0.0000037	3.45	$975.11K ₿0	$0.0942 ₿0.0000039	$0.09075 ₿0.0000037	$1.75K ₿0.06	$975.11K	$975.11K ₿0
3775	Treecle TRCL	$0.0009774 ₿0.000000023	3.54	$974.29K ₿23.73	$0.001 ₿0.000000025	$0.000944 ₿0.000000023	$78.48K ₿0.89	$974.29K ₿23.73	$974.29K ₿23.73
3777	Shibwifhatcoin SHIB	$0.0009835 ₿0.000000034	1.91	$972.44K ₿34.74	$0.0009946 ₿0.000000039	$0.0009606 ₿0.000000030	$7.29K ₿2.58	$972.44K ₿34.74	$972.44K ₿34.74
3779	SophiaVerse SOPH	$0.003735 ₿0.0000011	4.39	$971.67K ₿235.45	$0.003741 ₿0.0000011	$0.003548 ₿0.0000011	$147.81K ₿1.22	$3.73M ₿1.15K	$971.67K ₿235.45
3780	r/FortNiteBR Bricks BRICK	$0.01518 ₿0.0000023	-2.13	$971.73K ₿153.31	$0.0156 ₿0.0000024	$0.01483 ₿0.0000022	$5.53K ₿1.21	$971.73K ₿153.31	$971.73K ₿153.31
3781	wanETH WANETH	$2,844.82 ₿0.050	2.88	$963.61K ₿0	$2,844.84 ₿0.051	$2,739.9 ₿0.050	$14.53K ₿0.21	$963.61K	$963.61K ₿0
3782	GM.AI GM	$0.002811	3.72	$984K	$0.002811	$0.00269	$75.57K	$2.81M	$984K
3783	PIKA to PIKO ピカとピコ PIKA	$0.001316	3.16	$969.9K	$0.001337	$0.001274	$1.8K	$969.9K	$969.9K
3784	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	3.74	$967.38K ₿15.52	$0.000000002438 ₿0.00000000000013	$0.000000002318 ₿0.00000000000012	$77.07K ₿0.23	$1.2M ₿130.74	$967.38K ₿15.52
3790	BitCore BTX	$0.04865 ₿0.0000010	0	$962.62K ₿20.55	$0.133 ₿0.0000011	$0.1194 ₿0.0000010	$0.05 ₿0	$962.62K ₿22.09	$962.62K ₿20.55
3791	Revuto REVU	$0.007121 ₿0.00000023	10.24	$962.24K ₿19.48	$0.007156 ₿0.00000023	$0.006331 ₿0.00000020	$136.17K ₿1.39	$1.99M ₿66.53	$962.24K ₿19.48
3793	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01348 ₿0.00000011	$0.013 ₿0.00000011	$10.35 ₿0	$960.23K ₿11.31	$959.93K ₿10.45
3795	Imaginary Ones BUBBLE	$0.000687	-1.38	$958.15K	$0.0007128	$0.0006855	$180.16K	$6.87M	$958.15K
3796	Lossless LSS	$0.01259 ₿0.0000032	-2.07	$956.06K ₿201.89	$0.01296 ₿0.0000033	$0.01241 ₿0.0000031	$165.17K ₿4.02	$1.26M ₿322.63	$956.06K ₿201.89
3797	MCH Coin MCHC	$0.02605 ₿0.0000012	1.61	$956.63K ₿42.68	$0.02616 ₿0.0000013	$0.02518 ₿0.0000012	$3.36K ₿2.67	$983.54K ₿43.97	$956.63K ₿42.68
3798	Moonray MNRY	$0.006857	2.16	$956.16K	$0.0069	$0.006698	$521.62K	$6.86M	$956.16K
3799	PEPE (Ordinals) PEPE	$0.0227 ₿0.0000077	-4.92	$955.38K ₿318.06	$0.02396 ₿0.0000087	$0.0227 ₿0.0000047	$238.18 ₿95.85	$955.38K ₿318.06	$955.38K ₿318.06
3800	Pussy Financial PUSSY	$0.00000438 ₿0.00000000015	2.39	$955.53K ₿33.09	$0.00000439 ₿0.00000000015	$0.000004269 ₿0.00000000015	$133.08 ₿0.01	$1.84M ₿63.63	$955.53K ₿33.09
3801	PolkaFoundry PKF	$0.006702 ₿0.0000014	-2.51	$954.56K ₿202.03	$0.1671 ₿0.0000014	$0.1614 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3802	Ben the Dog BENDOG	$0.0009581	108.08	$954.32K	$0.000998	$0.0004604	$583.68K	$954.32K	$954.32K
3803	My DeFi Pet DPET	$0.01899 ₿0.00000091	0.49	$954.61K ₿45.68	$0.01902 ₿0.00000091	$0.01887 ₿0.00000088	$83.8K ₿1.02	$1.9M ₿90.95	$954.61K ₿45.68
3804	Pepe Trump PTRUMP	$0.0009605	3.31	$953.78K	$0.0009695	$0.000925	$1.83K	$953.78K	$953.78K
3805	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3806	Peepo PEPO	$0.00000228	11.47	$953.12K	$0.000002309	$0.000002049	$14.26K	$953.12K	$953.12K
3809	Basilisk BSX	$0.00004034 ₿0.0000000022	2.50	$951.91K ₿52.46	$0.00004127 ₿0.0000000023	$0.00003936 ₿0.0000000022	$1.48K ₿0.3	$1.98M ₿109.05	$951.91K ₿52.46
3811	Pepoclown HONK	$0.000000002259	10.58	$950.52K	$0.00000000226	$0.000000002042	$10.68K	$950.52K	$950.52K
3815	Odin Liquidity Network ODIN	$0.005025	-6.94	$941.86K	$0.005422	$0.004631	$15.67K	$941.86K	$941.86K
3816	GoldenRat RATS	$0.00000167	-5.65	$940.38K	$0.00000179	$0.000001659	$6.82K	$940.38K	$940.38K
3818	Valencia CF Fan Token VCF	$0.1426 ₿0.000015	3.83	$941.09K ₿43.37	$0.1447 ₿0.000015	$0.1373 ₿0.000014	$66.53K ₿16.59	$1.43M ₿152.2	$941.09K ₿43.37
3820	WoofWork.io WOOF	$0.0001189 ₿0.0000000043	-5.84	$940.34K ₿34.39	$0.000128 ₿0.0000000044	$0.0001168 ₿0.0000000041	$4.29K ₿4.57	$940.34K ₿34.39	$940.34K ₿34.39
3823	Shifu SHIFU	$0.00001024	2.94	$937.83K	$0.00001026	$0.000009939	$990.09	$1.02M	$937.83K
3824	Beni BENI	$0.0009448 ₿0.000000080	3.24	$936.96K ₿0	$0.0009569 ₿0.000000087	$0.0009151 ₿0.000000026	$1.03K ₿24.8	$936.96K ₿78.91	$936.96K ₿0
3825	Gora GORA	$0.02465 ₿0.0000075	2.38	$936.9K ₿48.58	$0.02507 ₿0.0000081	$0.02358 ₿0.0000073	$8.28K ₿0.57	$2.47M ₿48.58	$936.9K ₿48.58
3830	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3831	Zap ZAP	$0.002028 ₿0.00000010	-11.98	$931.53K ₿48.11	$0.002317 ₿0.00000011	$0.00189 ₿0.000000095	$272.93 ₿0.17	$1.05M ₿54.39	$931.53K ₿48.11
3832	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002513 ₿0.0000000022	$0.0002447 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3833	Catana CATANA	$0.0009322	-2.65	$932.25K	$0.001019	$0.0009162	$96.13K	$932.25K	$932.25K
3835	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,829.04	3.04	$930.9K	$2,831.39	$2,744.84	$35.13K	$930.9K	$930.9K
3836	Threshold USD THUSD	$0.9941	0.04	$930.45K	$0.9947	$0.9936	$2.34K	$199.8M	$930.45K
3840	NAGA NGC	$0.0119 ₿0.00000062	-1.65	$927.85K ₿49.11	$0.01219 ₿0.00000064	$0.0119 ₿0.00000060	$266.56 ₿1.94	$927.85K ₿49.11	$927.85K ₿49.11
3845	AgentLayer AGENT	$0.001795	-33.89	$925.96K	$0.002779	$0.00165	$74.26K	$1.79M	$925.96K
3848	Ÿ YAI	$0.01003 ₿0.0000054	14.61	$923.97K ₿0	$0.01004 ₿0.0000064	$0.008758 ₿0.0000047	$23.12K ₿29.41	$1M ₿541.45	$923.97K ₿0
3849	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3854	ADAPad ADAPAD	$0.002467 ₿0.00000012	-5.11	$920.79K ₿47.36	$0.00265 ₿0.00000013	$0.002405 ₿0.00000012	$80.93K ₿0.28	$920.79K ₿47.36	$920.79K ₿47.36
3855	Dypius DYP	$0.00591 ₿0.00000097	3.46	$920.31K ₿82.04	$0.006013 ₿0.0000010	$0.005699 ₿0.00000071	$303.45K ₿11.68	$1.36M ₿220.32	$920.31K ₿82.04
3857	5ire 5IRE	$0.001435 ₿0.0000019	5.34	$920.88K ₿83.22	$0.001447 ₿0.0000021	$0.001347 ₿0.0000017	$549.17K ₿22.59	$2.15M ₿2.88K	$920.88K ₿83.22
3860	TON FISH MEMECOIN FISH	$0.00000000305 ₿0.0000000000013	4.30	$916.86K ₿414.95	$0.00000000305 ₿0.0000000000014	$0.000000002922 ₿0.0000000000013	$8.21K ₿17.97	$1.25M ₿563.71	$916.86K ₿414.95
3861	CertaiK by Virtuals CERTAI	$0.0009201	-8.96	$917.55K	$0.00103	$0.0009054	$20.36K	$917.55K	$917.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}