Página de Resultados 26 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2998	GameZone GZONE	$0.003021 ₿0.00000032	-3.19	$1.27M ₿135.02	$0.003124 ₿0.00000034	$0.002894 ₿0.00000031	$5.71K ₿0.54	$1.27M ₿135.02	$1.27M ₿135.02
2999	TypeAI TYPE	$0.1338 ₿0.000036	-4.67	$1.27M ₿0	$0.1409 ₿0.000042	$0.1256 ₿0.000028	$5.99K ₿6.15	$1.34M ₿357.88	$1.27M ₿0
3001	FU FU	$0.00000716	-0.95	$1.27M	$0.00000724	$0.000006749	$303.35	$1.27M	$1.27M
3002	Shark Cat SC	$0.001275 ₿0.0000012	2.61	$1.27M ₿0	$0.001313 ₿0.0000014	$0.00114 ₿0.0000010	$1.4M ₿158.64	$1.27M ₿1.27K	$1.27M ₿0
3003	RIKO RIKO	$0.002208	-0.73	$1.27M	$0.002224	$0.002059	$76.14K	$2.21M	$1.27M
3005	QuantixAI QAI	$88.4 ₿0.000016	-2.23	$1.27M ₿0	$92.35 ₿0.000018	$85.96 ₿0.000015	$4.77M ₿0.34	$886.01M ₿1.09	$1.27M ₿0
3006	Hydra HYDRA	$0.1962 ₿0.000011	0.80	$1.27M ₿266.21	$0.1977 ₿0.000011	$0.1923 ₿0.000010	$63.26K ₿3.85	$0	$1.27M ₿266.21
3009	Chudjak CHUD	$0.001362	6.74	$1.26M	$0.001546	$0.001137	$45.48K	$1.26M	$1.26M
3011	NMKR $NMKR	$0.0006686 ₿0.000000043	-4.71	$1.26M ₿82.14	$0.0007016 ₿0.000000043	$0.0005757 ₿0.000000041	$97.38K ₿4.54	$6.69M	$1.26M ₿82.14
3012	Tema TEMA	$0.001252	1.54	$1.25M	$0.00129	$0.001139	$340.47K	$1.25M	$1.25M
3014	Shutter SHU	$0.005249 ₿0.0000016	-11.38	$1.26M ₿126.08	$0.006124 ₿0.0000019	$0.005093 ₿0.0000013	$37.57K ₿14.35	$5.25M ₿1.67K	$1.26M ₿126.08
3015	Kasper KASPER	$0.00004309	13.89	$1.26M	$0.00004411	$0.00003686	$158.91K	$1.26M	$1.26M
3016	Orbofi AI OBI	$0.001496 ₿0.00000031	-5.52	$1.25M ₿143.74	$0.001611 ₿0.00000032	$0.001433 ₿0.00000031	$112.62K ₿6.04	$2.98M ₿633.77	$1.25M ₿143.74
3019	GUMMY GUMMY	$0.001582	7.33	$1.25M	$0.001584	$0.00134	$532.77K	$1.25M	$1.25M
3020	Bitcoin Pro BTCP	$9.72 ₿0.00037	-74.45	$1.25M ₿48.04	$38.05 ₿0.00055	$9.65 ₿0.00036	$2.85K ₿0.11	$20.43M ₿782	$1.25M ₿48.04
3021	AirDAO AMB	$0.0002351 ₿0.00000018	-5.78	$1.25M ₿515.64	$0.0002544 ₿0.00000019	$0.0002319 ₿0.00000017	$232.24K ₿80.02	$1.52M ₿1.18K	$1.25M ₿515.64
3022	Lossless LSS	$0.01817 ₿0.0000032	-2.80	$1.25M ₿201.89	$0.0187 ₿0.0000033	$0.01752 ₿0.0000031	$58.74K ₿4.02	$1.82M ₿322.63	$1.25M ₿201.89
3023	Veno ETH VETH	$1,590.26	-0.04	$1.24M	$1,593.39	$1,427.3	$157.62K	$1.24M	$1.24M
3024	MCH Coin MCHC	$0.03411 ₿0.0000012	-1.43	$1.25M ₿42.68	$0.03513 ₿0.0000013	$0.03111 ₿0.0000012	$7.4K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3025	H2 Finance $H2	$0.001773	2.09	$1.25M	$0.001775	$0.00156	$19.49K	$13.15M	$1.25M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001476 ₿0.000000000018	$0.000001427 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Vidya VIDYA	$0.02871 ₿0.0000010	0.48	$1.25M ₿43.26	$0.02873 ₿0.0000010	$0.02455 ₿0.0000010	$21.46K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3027	sudoswap SUDO	$0.04913 ₿0.0000030	-4.57	$1.25M ₿77.34	$0.0521 ₿0.0000032	$0.04614 ₿0.0000029	$43.25K ₿10.66	$2.85M ₿178.44	$1.25M ₿77.34
3028	ProtoKOLs KOL	$0.1246	-2.64	$1.25M	$0.128	$0.1119	$7.47K	$1.25M	$1.25M
3029	Peng PENG	$0.01245 ₿0.0000040	2.03	$1.25M ₿406.18	$0.01252 ₿0.0000045	$0.01104 ₿0.0000032	$201.56K ₿110.29	$1.25M ₿406.18	$1.25M ₿406.18
3030	Globiance Exchange GBEX	$0.000000003383 ₿0.00000000000068	1.62	$1.25M ₿251.69	$0.000000003425 ₿0.00000000000068	$0.00000000329 ₿0.00000000000066	$26.29K ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3031	Sallar ALL	$0.0004793	5.07	$1.25M	$0.0004878	$0.0004044	$10.54K	$1.25M	$1.25M
3033	Orange ORNJ	$0.01392 ₿0.0000080	3.28	$1.24M ₿490.55	$0.01483 ₿0.0000087	$0.01308 ₿0.0000079	$1.12M ₿66.05	$1.39M ₿800.24	$1.24M ₿490.55
3034	BitCore BTX	$0.06281 ₿0.0000010	-0.77	$1.24M ₿20.55	$0.08326 ₿0.0000011	$0.06165 ₿0.0000010	$27.98 ₿0	$1.24M ₿22.09	$1.24M ₿20.55
3035	DEUS Finance DEUS	$8.86 ₿0.00051	-0.23	$1.24M ₿76.17	$9.03 ₿0.00051	$8.07 ₿0.00049	$10.16K ₿0.77	$2.69M ₿154.2	$1.24M ₿76.17
3036	peg-eUSD PEUSD	$0.6173 ₿0.000013	8.08	$1.24M ₿51.96	$0.6228 ₿0.000013	$0.5644 ₿0.000013	$29.95K ₿0.73	$1.24M ₿51.96	$1.24M ₿51.96
3037	Chasm CAI	$0.01238	-12.88	$1.25M	$0.01421	$0.01151	$26.81K	$12.45M	$1.25M
3038	Morph AI MORPHAI	$0.01237	0.15	$1.24M	$0.01272	$0.01068	$11.9K	$1.24M	$1.24M
3039	Joystream JOY	$0.001158 ₿0.00000026	-2.29	$1.24M ₿234.77	$0.001185 ₿0.00000026	$0.001094 ₿0.00000025	$6.06K ₿13	$1.26M ₿279.97	$1.24M ₿234.77
3040	Million MM	$1.23 ₿0.000027	4.28	$1.23M ₿26.97	$1.27 ₿0.000027	$1.13 ₿0.000025	$10.46K ₿0.35	$1.23M ₿26.97	$1.23M ₿26.97
3041	REVV REVV	$0.001219 ₿0.00000021	-0.81	$1.23M ₿175.16	$0.001243 ₿0.00000022	$0.001127 ₿0.00000021	$192.27K ₿7.82	$3.66M ₿642.53	$1.23M ₿175.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3318 ₿0.0000041	$0.3059 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Print Protocol PRINT	$0.0001236 ₿0.000000011	2.82	$1.23M ₿0	$0.0001237 ₿0.000000012	$0.0001075 ₿0.000000011	$427.78 ₿4.96	$1.23M ₿116.69	$1.23M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0253 ₿0.00000031	$0.02388 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	UNFK $UNFK	$0.00000001362	2.94	$1.23M	$0.00000001367	$0.00000001214	$4.08	$1.23M	$1.23M
3049	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03938 ₿0.00000048	$0.03849 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3050	Mongol NFT MNFT	$0.0000086 ₿0.00000000018	-1.33	$1.22M ₿27.89	$0.000008889 ₿0.00000000018	$0.00000859 ₿0.00000000017	$33.71K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3051	Simps SIMP	$0.001219	-2.46	$1.22M	$0.00125	$0.001114	$511.16	$1.22M	$1.22M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.06 ₿0.000062	$4.93 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	SENATE SENATE	$0.009989 ₿0.0000016	-2.58	$1.22M ₿185.68	$0.01025 ₿0.0000017	$0.009568 ₿0.0000016	$22.82K ₿1.2	$1.63M ₿324.36	$1.22M ₿185.68
3053	EverGrowCoin EGC	$0.000000002617 ₿0.0000000000016	12.68	$1.22M ₿754.58	$0.000000002627 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$80.76 ₿0.91	$1.22M ₿754.58	$1.22M ₿754.58
3054	Crashout CRASHOUT	$0.001215	0.53	$1.22M	$0.001225	$0.0009333	$58.75K	$1.22M	$1.22M
3056	Convertible JPY Token CJPY	$0.00572 ₿0.000000088	6.15	$1.22M ₿2.82	$0.005739	$0.00513	$95.22K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3058	Mars MARS	$0.000002919	0.17	$1.21M	$0.000002919	$0.000002489	$1.41M	$1.21M	$1.21M
3060	Lybra LBR	$0.01447 ₿0.0000052	3.34	$1.21M ₿202.9	$0.01491 ₿0.0000055	$0.01253 ₿0.0000051	$209.12K ₿27.95	$1.22M ₿304.75	$1.21M ₿202.9
3061	AssetMantle MNTL	$0.0005837 ₿0.000000039	-7.60	$1.21M ₿54.54	$0.0006319 ₿0.000000042	$0.0005781 ₿0.000000036	$46.62K ₿1.11	$1.22M ₿55.54	$1.21M ₿54.54
3062	SUI Agents SUIAI	$0.01812	3.30	$1.21M	$0.01836	$0.01565	$21.17K	$1.21M	$1.21M
3064	V.SYSTEMS VSYS	$0.0003577 ₿0.000000018	0.26	$1.21M ₿57.24	$0.0003581 ₿0.000000021	$0.0003414 ₿0.000000017	$422.37K ₿26.59	$2.48M ₿123.1	$1.21M ₿57.24
3067	Hara Token HART	$0.001006 ₿0.000000024	2.35	$1.21M ₿28.58	$0.00101 ₿0.000000024	$0.0009824 ₿0.000000023	$19.35 ₿0	$1.21M ₿28.59	$1.21M ₿28.58
3068	XDEFI XDEFI	$0.009278 ₿0.0000018	1.30	$1.21M ₿206.33	$0.009261 ₿0.0000019	$0.00903 ₿0.0000018	$366.87 ₿4.86	$2.23M ₿448.85	$1.21M ₿206.33
3069	Grape GRP	$0.2706 ₿0.00011	-10.74	$1.21M ₿481.43	$0.3042 ₿0.00013	$0.2701 ₿0.00010	$97.95 ₿5.05	$2.71M ₿1.17K	$1.21M ₿481.43
3071	Safe Haven SHA	$0.0001414 ₿0.0000000049	11.26	$1.2M ₿41.98	$0.0001471 ₿0.0000000056	$0.0001145 ₿0.0000000039	$320.3 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
3072	Kontos KOS	$0.007334	-3.10	$1.2M	$0.008375	$0.007187	$41.21K	$7.33M	$1.2M
3074	Chappyz CHAPZ	$0.0001839 ₿0.000000063	1.82	$1.19M ₿150.53	$0.0001946 ₿0.000000066	$0.0001736 ₿0.000000063	$41.1K ₿8.86	$1.84M ₿634.84	$1.19M ₿150.53
3076	Bird Dog BIRDDOG	$0.000002839 ₿0.00000000025	3.69	$1.19M ₿0	$0.00000291 ₿0.00000000033	$0.00000252 ₿0.00000000017	$8.63K ₿17.5	$1.19M ₿107.68	$1.19M ₿0
3078	NerveNetwork NVT	$0.002833 ₿0.00000025	-0.04	$1.19M ₿103.56	$0.00288 ₿0.00000025	$0.00268 ₿0.00000025	$55.4 ₿0	$5.95M ₿541.57	$1.19M ₿103.56
3079	Yel.Finance YEL	$0.004238 ₿0.000000047	0.43	$1.19M ₿12.41	$0.0043 ₿0.000000048	$0.003901 ₿0.000000046	$1.99K ₿0.02	$1.19M ₿18.82	$1.19M ₿12.41
3080	D-Drops DOP	$0.006768 ₿0.00000058	-0.80	$1.19M ₿103.1	$0.006822 ₿0.00000062	$0.006106 ₿0.00000058	$580.23 ₿0.41	$2.27M ₿197.56	$1.19M ₿103.1
3081	bZx Protocol BZRX	$0.001204 ₿0.00000047	0.81	$1.18M ₿439.89	$0.001205	$0.001173	$3.91 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3084	Hund HUND	$0.002949 ₿0.00000031	4.39	$1.18M ₿0	$0.002948 ₿0.00000033	$0.002575 ₿0.00000029	$157.27K ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3085	Hacash HAC	$0.9237 ₿0.00022	-1.71	$1.18M ₿173.4	$0.9398 ₿0.00026	$0.85 ₿0.00022	$33.28K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3086	Skillful AI SKAI	$0.01037	0.10	$1.18M	$0.01094	$0.009902	$88.84K	$10.39M	$1.18M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01817 ₿0.00000022	$0.01302 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	GEEQ GEEQ	$0.02156 ₿0.0000038	-3.94	$1.18M ₿196.42	$0.0226 ₿0.0000040	$0.02029 ₿0.0000038	$213.86K ₿6.27	$2.16M ₿392.84	$1.18M ₿196.42
3088	Gains GAINS	$0.02151 ₿0.0000039	-7.97	$1.18M ₿211.42	$0.02353 ₿0.0000039	$0.02091 ₿0.0000038	$56.16K ₿0.81	$2.15M ₿394.56	$1.18M ₿211.42
3089	Lynex LYNX	$0.01508 ₿0.0000052	-1.73	$1.17M ₿142.56	$0.01553 ₿0.0000059	$0.01435 ₿0.0000050	$237.98K ₿6.29	$4.59M ₿702.48	$1.17M ₿142.56
3090	DeFi Land DFL	$0.0001638 ₿0.000000024	-2.97	$1.17M ₿171.55	$0.0001718 ₿0.000000025	$0.0001569 ₿0.000000023	$9.1K ₿0.42	$1.64M ₿240.35	$1.17M ₿171.55
3091	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.0175 ₿0.00000021	$0.01366 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3092	Baby BNB BABYBNB	$0.001165	21.50	$1.17M	$0.001235	$0.0009102	$259.64K	$1.17M	$1.17M
3093	DerivaDAO DDX	$0.02186 ₿0.0000011	0.80	$1.16M ₿62.54	$0.02205 ₿0.0000011	$0.02166 ₿0.00000099	$48.52 ₿0.02	$1.16M ₿62.54	$1.16M ₿62.54
3094	Circuits of Value COVAL	$0.0006502 ₿0.00000043	-2.52	$1.16M ₿757.21	$0.000681 ₿0.00000045	$0.0006245 ₿0.00000042	$12.95K ₿16.85	$1.16M ₿757.21	$1.16M ₿757.21
3095	Connect Financial CNFI	$0.04647 ₿0.0000013	0.35	$1.16M ₿32.86	$0.0467	$0.04155	$774.2 ₿0	$5.04M ₿142.63	$1.16M ₿32.86
3096	DREAM DREAM	$0.001165	37.00	$1.16M	$0.001185	$0.0008023	$98.23K	$1.16M	$1.16M
3097	Sensi SENSI	$0.004843 ₿0.00000011	0.40	$1.16M ₿24.55	$0.004912 ₿0.00000011	$0.004519 ₿0.00000011	$322.21 ₿0	$1.19M ₿28.24	$1.16M ₿24.55
3098	State of Mika by Virtuals STATE	$0.001156	3.44	$1.16M	$0.001142	$0.0009833	$5.2K	$1.16M	$1.16M
3099	Based Chad CHAD	$0.00001667 ₿0.00000000074	-0.81	$1.15M ₿0	$0.00001716 ₿0.00000000081	$0.00001507 ₿0.00000000068	$8.33K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3101	Music by Virtuals MUSIC	$0.001159	13.59	$1.15M	$0.001156	$0.0009066	$8.97K	$1.15M	$1.15M
3102	Baby Pepe BABYPEPE	$0.00000274	7.15	$1.15M	$0.000002839	$0.00000237	$26.2K	$1.15M	$1.15M
3103	Blink Galaxy GQ	$0.0001825 ₿0.000000018	-4.48	$1.15M ₿117.23	$0.0001919 ₿0.000000020	$0.000181 ₿0.000000017	$29.23K ₿36.37	$1.19M ₿122.07	$1.15M ₿117.23
3104	STEAM STEAM	$0.006587	6.87	$1.15M	$0.006626	$0.005503	$20.85K	$6.59M	$1.15M
3105	Satori Network SATORI	$2.88	-11.92	$1.15M	$3.27	$2.31	$3.12K	$1.15M	$1.15M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01867 ₿0.00000023	$0.01795 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	K9 Finance DAO KNINE	$0.00000185 ₿0.0000000011	-3.76	$1.15M ₿0	$0.000001919 ₿0.0000000013	$0.0000017 ₿0.0000000011	$179.15K ₿12.44	$1.85M ₿1.18K	$1.15M ₿0
3109	Chain-key USDC CKUSDC	$1	0.29	$1.14M	$1.02	$0.9815	$250.3K	$1.14M	$1.14M
3110	ritestream RITE	$0.006308 ₿0.00000069	-7.18	$1.15M ₿126.4	$0.006798 ₿0.00000072	$0.005897 ₿0.00000063	$572.46K ₿13.47	$6.31M ₿695.09	$1.15M ₿126.4
3111	zkSwap Finance ZF	$0.002144 ₿0.00000074	0.04	$1.14M ₿250.31	$0.002169 ₿0.00000078	$0.00193 ₿0.00000073	$95.53K ₿48.93	$1.6M ₿436.58	$1.14M ₿250.31
3112	UX Chain UX	$0.0002579 ₿0.000000063	-3.12	$1.14M ₿281.48	$0.0002662 ₿0.000000064	$0.0002517 ₿0.000000062	$5.71K ₿1.63	$3.17M ₿780.47	$1.14M ₿281.48
3113	Tensorium TNSR	$0.001138	-3.15	$1.14M	$0.001175	$0.0009595	$20.63K	$1.14M	$1.14M
3116	BVM BVM	$0.04595 ₿0.000068	12.98	$1.14M ₿0	$0.04619 ₿0.000080	$0.04007 ₿0.000068	$6.66K ₿123.37	$4.58M ₿7.06K	$1.14M ₿0
3117	Dedium DEDI	$0.0228	2.44	$1.14M	$0.02366	$0.0186	$15.73K	$5.7M	$1.14M
3118	Skyhash SKH	$0.05764	4.07	$1.14M	$0.05837	$0.04989	$127.64K	$5.72M	$1.14M
3119	Bifrost Voucher MANTA VMANTA	$0.2309	2.43	$1.14M	$0.2348	$0.2002	$391.1	$1.14M	$1.14M
3120	SpunkySDX SSDX	$0.0000023	-0.30	$1.15M	$0.00000233	$0.00000219	$60.8K	$1.15M	$1.15M
3123	Osmosis allUSDT USDT	$0.9962	-0.53	$1.13M	$1.01	$0.9648	$77.35K	$1.13M	$1.13M
3125	Tomb TOMB	$0.003643 ₿0.00000015	-2.21	$1.13M ₿47.72	$0.003894 ₿0.00000015	$0.003295 ₿0.00000014	$1.19K ₿0.12	$1.13M ₿47.72	$1.13M ₿47.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}