Página de Resultados 26 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	TypeAI TYPE	$0.1135 ₿0.000036	5.46	$1.08M ₿0	$0.1135 ₿0.000042	$0.1074 ₿0.000028	$495.56 ₿6.15	$1.14M ₿357.88	$1.08M ₿0
3699	Honk HONK	$0.001047 ₿0.000000090	2.30	$1.04M ₿86.83	$0.001049 ₿0.00000010	$0.001014 ₿0.000000088	$1.83K ₿2.16	$1.05M ₿89.52	$1.04M ₿86.83
3700	Jupiter JUP	$0.00103 ₿0.000000018	18.38	$1.03M ₿18.16	$0.001053 ₿0.000000018	$0.0008687 ₿0.000000016	$35.01K ₿0.81	$1.03M ₿18.16	$1.03M ₿18.16
3701	Vibe Cat VIBE	$0.00111	4.16	$1.09M	$0.001111	$0.0009749	$24.46K	$1.09M	$1.09M
3702	CYI by Virtuals CYI	$0.001029	11.48	$1.03M	$0.001029	$0.0009203	$521.6	$1.03M	$1.03M
3703	apM Coin APM	$0.002859 ₿0.00000011	0.02	$1.03M ₿41.65	$0.002957 ₿0.00000012	$0.002833 ₿0.00000011	$189.13K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3705	Tokenomy TEN	$0.008951 ₿0.00000017	1.74	$1.03M ₿18.85	$0.009262 ₿0.00000018	$0.008733 ₿0.00000011	$3.64K ₿3.09	$1.79M ₿32.65	$1.03M ₿18.85
3706	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03449 ₿0.00000030	$0.03074 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3707	Per Community PER	$0.0017 ₿0.00000021	2.20	$1.02M ₿65.49	$0.001718 ₿0.00000021	$0.001656 ₿0.00000020	$43.64 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3708	KiraKuru KRA	$0.001026	2.34	$1.03M	$0.001029	$0.0009901	$10.31	$1.03M	$1.03M
3709	Nest Protocol NEST	$0.000174 ₿0.000000055	-2.21	$1.03M ₿327.48	$0.000178 ₿0.000000057	$0.000161 ₿0.000000051	$62.78K ₿1.46	$1.74M ₿552.27	$1.03M ₿327.48
3712	BlackCardCoin BCCOIN	$0.103	-0.44	$1.03M	$0.104	$0.1018	$429.56K	$7.22M	$1.03M
3713	Shutter SHU	$0.003741 ₿0.0000016	-12.27	$903.42K ₿126.08	$0.004304 ₿0.0000019	$0.003675 ₿0.0000013	$46.69K ₿14.35	$3.74M ₿1.67K	$903.42K ₿126.08
3714	dotmoovs MOOV	$0.001026 ₿0.00000012	7.87	$1.03M ₿120.88	$0.001078 ₿0.00000012	$0.0009354 ₿0.00000011	$164.5K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3716	MainnetZ NETZ	$0.0009334 ₿0.00000045	0.04	$1.03M ₿130.99	$0.0009335 ₿0.00000054	$0.00066 ₿0.00000044	$499.57 ₿5.35	$1.03M ₿499.63	$1.03M ₿130.99
3717	Chirpley CHRP	$0.001484 ₿0.00000037	3.00	$1.06M ₿210.05	$0.001526 ₿0.00000041	$0.001438 ₿0.00000037	$89.93K ₿2.42	$1.48M ₿379.43	$1.06M ₿210.05
3719	Hacash Diamond HACD	$9.22 ₿0.0053	-15.80	$1.06M ₿0	$11.03 ₿0.0065	$9.19 ₿0.0054	$267.3 ₿1.31	$1.06M ₿482.7	$1.06M ₿0
3720	Toad Killer $TOAD	$0.000000002611 ₿0.000000000000087	8.08	$1.1M ₿0	$0.000000003057 ₿0.000000000000088	$0.000000002184 ₿0.000000000000074	$93.63K ₿0.33	$1.1M ₿37.13	$1.1M ₿0
3721	Roco Finance ROCO	$0.01097 ₿0.0000050	-4.83	$1.03M ₿129.77	$0.01178 ₿0.0000053	$0.01088 ₿0.0000046	$98.09K ₿4.67	$1.09M ₿499.29	$1.03M ₿129.77
3722	Mystery MYSTERY	$0.000000002408	-2.86	$1.01M	$0.000000002701	$0.000000002221	$882.8K	$1.01M	$1.01M
3724	Pepe on SOL PEPE	$0.0009973	12.14	$992.46K	$0.001009	$0.0008802	$35.84K	$992.46K	$992.46K
3726	Gemini GEMINI	$0.001005	4.04	$1.01M	$0.001	$0.0009607	$708.61	$1.01M	$1.01M
3727	WeSendit WSI	$0.001291 ₿0.00000024	0.17	$1.02M ₿62.92	$0.001304 ₿0.00000024	$0.001284 ₿0.00000023	$84.58K ₿1.99	$1.92M ₿359.2	$1.02M ₿62.92
3728	Mode Bridged WBTC (Mode) WBTC	$112,207 ₿0.99	1.85	$1M ₿0	$115,427 ₿1.0021	$109,635 ₿0.98	$543.1 ₿0.44	$1M	$1M ₿0
3731	MultiVAC MTV	$0.0002913 ₿0.000000022	4.72	$1.01M ₿78.87	$0.0002935 ₿0.000000024	$0.0002709 ₿0.000000022	$303.44K ₿2.24	$2.91M ₿227.97	$1.01M ₿78.87
3732	Hellenic Coin HNC	$0.01197 ₿0.00000051	3.11	$995.47K ₿0	$0.01192 ₿0.00000051	$0.01159 ₿0.00000030	$1.69K ₿0.02	$1.16M ₿49.65	$995.47K ₿0
3736	UX Chain UX	$0.000218 ₿0.000000063	-20.95	$966.41K ₿281.48	$0.0002782 ₿0.000000064	$0.000217 ₿0.000000062	$14.14K ₿1.63	$2.68M ₿780.47	$966.41K ₿281.48
3736	Xraders XR	$0.02532	0.49	$996.76K	$0.02532	$0.02507	$944.71K	$2.53M	$996.76K
3737	FU FU	$0.000005599	1.08	$991.65K	$0.00000565	$0.00000553	$296.72	$991.65K	$991.65K
3739	CLever CLEV	$8.5 ₿0.000097	5.26	$995.88K ₿10.3	$8.54	$8.06	$372.63 ₿0.03	$10.68M ₿113	$995.88K ₿10.3
3741	Obortech OBOT	$0.005004 ₿0.00000080	6.13	$987.99K ₿158.49	$0.00501 ₿0.00000091	$0.004698 ₿0.00000076	$1.6K ₿2.35	$1.5M ₿240.74	$987.99K ₿158.49
3742	DeFi Kingdoms Crystal CRYSTAL	$0.006546 ₿0.00000017	4.30	$989.24K ₿25.15	$0.006546 ₿0.00000017	$0.006226 ₿0.00000017	$4.35K ₿0.39	$1.55M ₿42.7	$989.24K ₿25.15
3743	Meridian MST MST	$0.09893 ₿0.0000022	0.05	$989.38K ₿18.39	$0.09894 ₿0.0000023	$0.09887 ₿0.0000022	$3.62 ₿0.01	$989.38K ₿18.39	$989.38K ₿18.39
3744	neuron ICP NICP	$5.47	5.83	$979.53K	$5.49	$5.16	$5.82K	$979.53K	$979.53K
3745	Pendulum PEN	$0.02656 ₿0.0000011	6.07	$873.23K ₿0	$0.02962 ₿0.0000011	$0.02487 ₿0.0000010	$1.8K ₿0.17	$4.29M ₿217.75	$873.23K ₿0
3746	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3748	aaa cat AAA	$0.0000965	6.96	$964.37K	$0.00009644	$0.00008341	$18.18K	$964.37K	$964.37K
3752	AshSwap ASH	$0.002339 ₿0.00000050	3.72	$969.57K ₿137.44	$0.002336 ₿0.00000052	$0.002243 ₿0.00000050	$1.38K ₿0.41	$2.34M ₿510.37	$969.57K ₿137.44
3754	Databot DATA	$0.001049 ₿0.000000029	-2.67	$963.86K ₿27.86	$0.001166 ₿0.000000029	$0.00103 ₿0.000000027	$10.46K ₿0.13	$1.05M ₿29.66	$963.86K ₿27.86
3755	Believe In Something BIS	$0.0007956	4.18	$794.41K	$0.0008969	$0.0007545	$24.57K	$794.41K	$794.41K
3758	Zap ZAP	$0.002115 ₿0.00000010	-5.33	$973.09K ₿48.11	$0.002317 ₿0.00000011	$0.00189 ₿0.000000095	$423.86 ₿0.17	$1.1M ₿54.39	$973.09K ₿48.11
3758	Speedy SPEEDY	$0.0009467	4.70	$954.77K	$0.0009977	$0.0008743	$113.65K	$954.77K	$954.77K
3759	Antfarm Token ATF	$0.09275 ₿0.0000025	4.82	$908.15K ₿24.7	$0.1018 ₿0.0000025	$0.08849 ₿0.0000024	$246.72 ₿0	$908.15K ₿24.7	$908.15K ₿24.7
3762	r/FortNiteBR Bricks BRICK	$0.01532 ₿0.0000023	-0.61	$980.86K ₿153.31	$0.0157 ₿0.0000024	$0.01483 ₿0.0000022	$5.54K ₿1.21	$980.86K ₿153.31	$980.86K ₿153.31
3764	Treecle TRCL	$0.0009881 ₿0.000000023	3.02	$984.56K ₿23.73	$0.001 ₿0.000000025	$0.0009421 ₿0.000000023	$75.34K ₿0.89	$984.56K ₿23.73	$984.56K ₿23.73
3766	Umbrella Network UMB	$0.002164 ₿0.00000049	0.54	$928.87K ₿188.92	$0.002584 ₿0.00000050	$0.002106 ₿0.00000045	$182.51K ₿4.04	$958.53K ₿190.28	$928.87K ₿188.92
3767	Imaginary Ones BUBBLE	$0.000701	1.18	$976.45K	$0.0007128	$0.0006833	$145.19K	$7M	$976.45K
3768	Unstake NSTK	$0.01496 ₿0.0000014	6.74	$972.49K ₿95.82	$0.01911 ₿0.0000015	$0.01401 ₿0.0000012	$340.42 ₿0.32	$972.49K ₿95.82	$972.49K ₿95.82
3769	Klaytn Dai KDAI	$0.09314 ₿0.0000037	3.22	$964.24K ₿0	$0.09337 ₿0.0000039	$0.08993 ₿0.0000037	$1.96K ₿0.06	$964.24K	$964.24K ₿0
3770	DUST Protocol DUST	$0.02899 ₿0.0000042	-1.52	$965.57K ₿141.44	$0.02965 ₿0.0000043	$0.02878 ₿0.0000040	$265 ₿1.11	$965.57K ₿141.44	$965.57K ₿141.44
3771	PIKA to PIKO ピカとピコ PIKA	$0.001302	7.02	$963.28K	$0.001337	$0.001194	$2.31K	$963.28K	$963.28K
3775	GM.AI GM	$0.002731	1.16	$956.04K	$0.0028	$0.00269	$71.83K	$2.73M	$956.04K
3776	SophiaVerse SOPH	$0.003693 ₿0.0000011	2.20	$963.38K ₿235.45	$0.003741 ₿0.0000011	$0.003548 ₿0.0000011	$155.11K ₿1.22	$3.7M ₿1.15K	$963.38K ₿235.45
3778	CertaiK by Virtuals CERTAI	$0.0009839	7.63	$981.22K	$0.00103	$0.0009112	$16.76K	$981.22K	$981.22K
3779	Shibwifhatcoin SHIB	$0.0009771 ₿0.000000034	3.76	$971.01K ₿34.74	$0.0009946 ₿0.000000039	$0.0009297 ₿0.000000030	$7.09K ₿2.58	$971.01K ₿34.74	$971.01K ₿34.74
3780	BitCore BTX	$0.04865 ₿0.0000010	0	$962.62K ₿20.55	$0.1329 ₿0.0000011	$0.1193 ₿0.0000010	$0.05 ₿0	$962.62K ₿22.09	$962.62K ₿20.55
3781	wanETH WANETH	$2,799.13 ₿0.050	4.62	$955.27K ₿0	$2,806.55 ₿0.051	$2,656.8 ₿0.050	$15.61K ₿0.21	$955.27K	$955.27K ₿0
3782	Galvan IZE	$0.0001492 ₿0.0000000054	-27.58	$956.02K ₿23.42	$0.0002147 ₿0.0000000054	$0.0001466 ₿0.0000000049	$7.87K ₿0.22	$956.02K ₿23.42	$956.02K ₿23.42
3786	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01347 ₿0.00000011	$0.01299 ₿0.00000011	$10.35 ₿0	$960.23K ₿11.31	$959.93K ₿10.45
3789	Lossless LSS	$0.01247 ₿0.0000032	-2.86	$948.43K ₿201.89	$0.01296 ₿0.0000033	$0.01241 ₿0.0000031	$167.22K ₿4.02	$1.25M ₿322.63	$948.43K ₿201.89
3790	Kuma Inu KUMA	$0.000000002381 ₿0.00000000000013	3.94	$945.94K ₿15.52	$0.000000002408 ₿0.00000000000013	$0.000000002275 ₿0.00000000000012	$81.01K ₿0.23	$1.17M ₿130.74	$945.94K ₿15.52
3791	MCH Coin MCHC	$0.02566 ₿0.0000012	2.17	$943.29K ₿42.68	$0.02591 ₿0.0000013	$0.02511 ₿0.0000012	$4.48K ₿2.67	$969.83K ₿43.97	$943.29K ₿42.68
3792	PEPE (Ordinals) PEPE	$0.0227 ₿0.0000077	-3.38	$955.38K ₿318.06	$0.02402 ₿0.0000087	$0.0227 ₿0.0000047	$238.18 ₿95.85	$955.38K ₿318.06	$955.38K ₿318.06
3793	My DeFi Pet DPET	$0.0189 ₿0.00000091	0.28	$950.12K ₿45.68	$0.01905 ₿0.00000091	$0.01867 ₿0.00000088	$82.09K ₿1.02	$1.89M ₿90.95	$950.12K ₿45.68
3794	Moonray MNRY	$0.006866	2.39	$957.02K	$0.0069	$0.006691	$540.09K	$6.87M	$957.02K
3795	PolkaFoundry PKF	$0.006702 ₿0.0000014	1.96	$954.56K ₿202.03	$0.006708 ₿0.0000014	$0.006555 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3796	BLOCX. BLOCX	$0.007522 ₿0.0000019	-1.22	$963.75K ₿123.31	$0.008363 ₿0.0000019	$0.007311 ₿0.0000018	$416.49K ₿1.49	$963.75K ₿123.31	$963.75K ₿123.31
3799	Peepo PEPO	$0.000002269	31.65	$949.77K	$0.000002309	$0.00000172	$20.34K	$949.77K	$949.77K
3800	Pussy Financial PUSSY	$0.000004349 ₿0.00000000015	5.62	$948.7K ₿33.09	$0.000004359 ₿0.00000000015	$0.00000412 ₿0.00000000015	$364.27 ₿0.01	$1.82M ₿63.63	$948.7K ₿33.09
3801	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3802	Basilisk BSX	$0.00004037 ₿0.0000000022	2.00	$951.56K ₿52.46	$0.00004127 ₿0.0000000023	$0.00003885 ₿0.0000000022	$1.9K ₿0.3	$1.98M ₿109.05	$951.56K ₿52.46
3804	SKI MASK CAT SKICAT	$0.0008047	12.41	$796.83K	$0.0008158	$0.0007063	$81.23K	$796.83K	$796.83K
3808	Odin Liquidity Network ODIN	$0.004757	4.12	$885.94K	$0.005455	$0.00447	$42.95K	$885.94K	$885.94K
3809	GoldenRat RATS	$0.00000167	-6.81	$942.01K	$0.00000179	$0.000001659	$8.17K	$942.01K	$942.01K
3812	Tiamonds [OLD] TIA	$0.004537 ₿0.00000020	21.19	$944.14K ₿40.41	$0.004537 ₿0.00000021	$0.003744 ₿0.00000016	$521.05 ₿0.67	$4.58M ₿206.32	$944.14K ₿40.41
3814	Pepe Trump PTRUMP	$0.0009492	1.96	$937.76K	$0.0009539	$0.0009153	$1.7K	$937.76K	$937.76K
3816	Beni BENI	$0.0009457 ₿0.000000080	6.73	$937.83K ₿0	$0.0009425 ₿0.000000087	$0.0008829 ₿0.000000026	$504.72 ₿24.8	$937.83K ₿78.91	$937.83K ₿0
3819	WoofWork.io WOOF	$0.0001183 ₿0.0000000043	-5.42	$934.26K ₿34.39	$0.0001282 ₿0.0000000044	$0.0001168 ₿0.0000000041	$4.34K ₿4.57	$934.26K ₿34.39	$934.26K ₿34.39
3821	POPDOG POPDOG	$0.000919 ₿0.000000021	-1.28	$929.59K ₿0	$0.0009477 ₿0.000000024	$0.0009213 ₿0.000000021	$50.77K ₿0.17	$929.59K ₿21.84	$929.59K ₿0
3822	BEPRO Network BEPRO	$0.00009273 ₿0.000000020	10.60	$928.04K ₿204.08	$0.00009671 ₿0.000000021	$0.00008373 ₿0.000000019	$242.37K ₿11.6	$928.04K ₿204.08	$928.04K ₿204.08
3823	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3825	ADAPad ADAPAD	$0.002497 ₿0.00000012	-1.68	$932.63K ₿47.36	$0.00265 ₿0.00000013	$0.002405 ₿0.00000012	$81.36K ₿0.28	$932.63K ₿47.36	$932.63K ₿47.36
3826	Gora GORA	$0.02452 ₿0.0000075	1.67	$931.82K ₿48.58	$0.02507 ₿0.0000081	$0.02358 ₿0.0000073	$6.2K ₿0.57	$2.45M ₿48.58	$931.82K ₿48.58
3827	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002511 ₿0.0000000022	$0.0002445 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3828	USK USK	$0.5592 ₿0.000014	-42.30	$931.78K ₿120.39	$0.9796 ₿0.000014	$0.5592 ₿0.000014	$2.38K ₿8.24	$931.78K ₿120.39	$931.78K ₿120.39
3829	Dypius DYP	$0.005914 ₿0.00000097	6.21	$919.11K ₿82.04	$0.005938 ₿0.0000010	$0.005561 ₿0.00000071	$262.97K ₿11.68	$1.36M ₿220.32	$919.11K ₿82.04
3830	Threshold USD THUSD	$0.9944	0.08	$930.72K	$0.9945	$0.9936	$2.32K	$199.85M	$930.72K
3833	Valencia CF Fan Token VCF	$0.1425 ₿0.000015	2.11	$940.69K ₿43.37	$0.1447 ₿0.000015	$0.1373 ₿0.000014	$68.61K ₿16.59	$1.43M ₿152.2	$940.69K ₿43.37
3834	Shifu SHIFU	$0.00001016	4.46	$930.21K	$0.00001021	$0.00000969	$1.24K	$1.02M	$930.21K
3836	NAGA NGC	$0.0119 ₿0.00000062	-2.36	$927.77K ₿49.11	$0.01224 ₿0.00000064	$0.0119 ₿0.00000060	$293.71 ₿1.94	$927.77K ₿49.11	$927.77K ₿49.11
3837	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,802.54	5.36	$924.67K	$2,807.56	$2,657.27	$45.92K	$924.67K	$924.67K
3841	Pepoclown HONK	$0.000000002175	24.32	$914.43K	$0.000000002242	$0.000000001745	$24.44K	$914.43K	$914.43K
3845	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3847	Revuto REVU	$0.006696 ₿0.00000023	3.55	$871.13K ₿19.48	$0.006474 ₿0.00000023	$0.006331 ₿0.00000020	$138.46K ₿1.39	$1.81M ₿66.53	$871.13K ₿19.48
3850	ICE Token ICE	$0.1318 ₿0.000012	30.13	$895.88K ₿84.16	$0.2233 ₿0.000013	$0.02044 ₿0.000012	$13.42 ₿0.02	$3.21M ₿308.84	$895.88K ₿84.16
3853	Catana CATANA	$0.0009211	4.04	$919.87K	$0.001019	$0.0008854	$104.69K	$919.87K	$919.87K
3855	MicrovisionChain SPACE	$0.1419 ₿0.00027	-4.52	$890.39K ₿737.72	$0.1602 ₿0.00028	$0.1404 ₿0.00027	$77.04K ₿36.71	$2.98M ₿5.83K	$890.39K ₿737.72
3858	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	-0.78	$915.11K ₿0	$5.08 ₿0.000044	$4.6 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
3859	5ire 5IRE	$0.001429 ₿0.0000019	8.50	$906.87K ₿83.22	$0.001447 ₿0.0000021	$0.001299 ₿0.0000017	$246.02K ₿22.59	$2.12M ₿2.88K	$906.87K ₿83.22
3861	AgentLayer AGENT	$0.00178	-34.08	$920.68K	$0.002779	$0.00165	$71.68K	$1.78M	$920.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}