$3.32T
Capitalização total de mercado
$87.74B
Volume total
BTC 57.38%     ETH 12.01%
Dominância

Página de Resultados 26 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5153 Hokkaidu Inu  $HOKK $0.000000000004
₿0.000000000000000038
5.02 $359.78K
₿3.78
$0.000000000004
₿0.000000000000000038
$0.000000000003
₿0.000000000000000035
$74.19
₿0
$359.78K
₿3.78
$359.78K
₿3.78
Previsão de Preço do Hokkaidu Inu($hokk)
5155 Spore  SPORE $0.000000000012
₿0.00000000000000012
-0.24 $359.56K
₿3.78
$0.000000000012
₿0.00000000000000012
$0.000000000012
₿0.00000000000000012
$31.22
₿0
$359.56K
₿3.78
$359.56K
₿3.78
Previsão de Preço do Spore(spore)
5159 Renewable Energy  RET $0.000000000019
₿0.00000000000000019
6.33 $358.96K
₿3.82
$0.000000000019
₿0.00000000000000020
$0.000000000018
₿0.00000000000000018
$500.18K
₿5.13
$503.79K
₿5.36
$358.96K
₿3.82
Previsão de Preço do Renewable Energy(ret)
5162 BUILD  BUILD $0.00003665
₿0.00000000038
1.36 $358.82K
₿3.77
$0.0000367
₿0.00000000038
$0.00000167
₿0.000000000017
$9.14
₿0
$463.86K
₿4.87
$358.82K
₿3.77
Previsão de Preço do BUILD(build)
5168 VersaGames  VERSA $0.003308
₿0.000000034
0 $357.66K
₿3.75
$0
$0
$2.37
₿0
$1.06M
₿11.1
$357.66K
₿3.75
Previsão de Preço do VersaGames(versa)
5172 DeFi Land  DFL $0.00004907
₿0.00000000052
-2.21 $350.3K
₿3.75
$0.00005018
₿0.00000000053
$0.00004863
₿0.00000000050
$12.46K
₿0.13
$490.8K
₿5.25
$350.3K
₿3.75
Previsão de Preço do DeFi Land(dfl)
5174 cLINK  CLINK $0.2778
₿0.0000029
-0.23 $356.49K
₿3.73
$0.2784
₿0.0000029
$0.2726
₿0.0000028
$0
₿0
$356.49K
₿3.73
$356.49K
₿3.73
Previsão de Preço do cLINK(clink)
5182 web3war  FPS $0.008477
₿0.000000091
2.35 $353.05K
₿3.81
$0.01045
₿0.00000010
$0.008051
₿0.000000084
$33.34K
₿0.35
$1.27M
₿13.72
$353.05K
₿3.81
Previsão de Preço do web3war(fps)
5184 CocktailBar  COC $7.05
₿0.000077
0 $352.67K
₿3.87
$0
$0
$91.04
₿0
$352.67K
₿3.87
$352.67K
₿3.87
Previsão de Preço do CocktailBar(coc)
5185 POWSCHE  POWSCHE $0.003567
₿0.000000036
12.07 $352.61K
₿3.65
$0.003592
₿0.000000037
$0.00316
₿0.000000033
$54.28K
₿0.56
$352.61K
₿3.65
$352.61K
₿3.65
Previsão de Preço do POWSCHE(powsche)
5186 ritestream  RITE $0.0004105
₿0.0000000043
0.07 $352.05K
₿3.7
$0.0004166
₿0.0000000043
$0.0004087
₿0.0000000042
$14.94K
₿0.16
$410.51K
₿4.31
$352.05K
₿3.7
Previsão de Preço do ritestream(rite)
5187 Love Monster  LOVE $0.00008066
₿0.00000000082
-2.64 $352.06K
₿3.69
$0.00008527
₿0.00000000089
$0.00007606
₿0.00000000079
$16.88K
₿0.18
$352.06K
₿3.69
$352.06K
₿3.69
Previsão de Preço do Love Monster(love)
5189 888  888 $0.003955
₿0.000000041
-1.56 $351.4K
₿3.69
$0.004035
₿0.000000042
$0.003915
₿0.000000041
$1.57K
₿0.02
$351.4K
₿3.69
$351.4K
₿3.69
Previsão de Preço do 888(888)
5190 PacMoon  PAC $0.0003603
₿0.0000000037
-0.17 $351.32K
₿3.68
$0.0003613
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Previsão de Preço do PacMoon(pac)
5191 Forward  FORWARD $0.00007019
₿0.00000000073
-3.95 $350.54K
₿3.68
$0.00007325
₿0.00000000076
$0.00007009
₿0.00000000073
$149.24
₿0
$350.93K
₿3.69
$350.54K
₿3.68
Previsão de Preço do Forward(forward)
5194 Kryptokrona  XKR $0.0005738
₿0.0000000060
-0.01* $349.46K
₿3.67
$0.0005986
₿0.0000000062
$0.0005587
₿0.0000000058
$5.12K
₿0.05
$573.87K
₿6.03
$349.46K
₿3.67
Previsão de Preço do Kryptokrona(xkr)
5197 IQ50  IQ50 $0.0000006917
₿0.0000000000072
0.79 $348.96K
₿3.65
$0.0000006985
₿0.0000000000073
$0.0000006726
₿0.0000000000071
$3.5
₿0
$348.96K
₿3.65
$348.96K
₿3.65
Previsão de Preço do IQ50(iq50)
5198 Graviton  GRAV $0.0002742
₿0.0000000028
-5.01 $349.39K
₿3.67
$0.0003023
₿0.0000000031
$0.0002699
₿0.0000000028
$123.16
₿0
$753.84K
₿7.93
$349.39K
₿3.67
Previsão de Preço do Graviton(grav)
5199 Bonsai Coin  BONSAICOIN $0.00000002046
₿0.00000000000021
2.26 $348.47K
₿3.66
$0.00000002101
₿0.00000000000022
$0.00000001998
₿0.00000000000020
$253.6
₿0
$16.44M
₿172.64
$348.47K
₿3.66
Previsão de Preço do Bonsai Coin(bonsaicoin)
5200 Biometric Financial  BIOFI $0.00008406
₿0.00000000088
5.12 $348.28K
₿3.62
$0.00008493
₿0.00000000087
$0.00007778
₿0.00000000081
$58.25K
₿0.61
$849.43K
₿8.82
$348.28K
₿3.62
Previsão de Preço do Biometric Financial(biofi)
5203 Wicrypt  WNT $0.00723
₿0.000000075
0.79 $347.95K
₿3.65
$0.00726
₿0.000000076
$0.007007
₿0.000000074
$121.81K
₿1.28
$1.45M
₿15.17
$347.95K
₿3.65
Previsão de Preço do Wicrypt(wnt)
5205 History of Pepe  HOPE $0.0003475
₿0.0000000036
-0.29 $347.62K
₿3.65
$0.0003575
₿0.0000000037
$0.0003443
₿0.0000000036
$2.4K
₿0.03
$347.62K
₿3.65
$347.62K
₿3.65
Previsão de Preço do History of Pepe(hope)
5206 FOREST  FOREST $0.0003472
₿0.0000000036
1.33 $347.23K
₿3.63
$0.0003478
₿0.0000000036
$0.000326
₿0.0000000034
$12.19K
₿0.13
$347.23K
₿3.63
$347.23K
₿3.63
Previsão de Preço do FOREST(forest)
5208 CheckDot  CDT $0.04688
₿0.00000049
-1.51 $346.62K
₿3.66
$0.04794
₿0.00000050
$0.0469
₿0.00000049
$339.06
₿0
$469K
₿4.96
$346.62K
₿3.66
Previsão de Preço do CheckDot(cdt)
5211 Gen Z Quant  QUANT $0.0003464
₿0.0000000036
1.25 $346.35K
₿3.62
$0.0003497
₿0.0000000036
$0.0003359
₿0.0000000035
$11.57
₿0
$346.35K
₿3.62
$346.35K
₿3.62
Previsão de Preço do Gen Z Quant(quant)
5212 RIBBIT  RBT $0.0000008545
₿0.0000000000089
-1.20 $346.11K
₿3.64
$0.0000008659
₿0.0000000000091
$0.0000008359
₿0.0000000000087
$2.9K
₿0.03
$346.11K
₿3.64
$346.11K
₿3.64
Previsão de Preço do RIBBIT(rbt)
5219 Starcoin  STC $0.0009313
₿0.0000000097
0.72 $344.08K
₿3.61
$0.0009315
₿0.0000000098
$0.0009225
₿0.0000000096
$16.39K
₿0.17
$344.08K
₿3.61
$344.08K
₿3.61
Previsão de Preço do Starcoin(stc)
5222 The First Meme  FIRST $0.0003433
₿0.0000000037
0 $343.39K
₿3.71
$0
$0
$3.49
₿0
$343.39K
₿3.71
$343.39K
₿3.71
Previsão de Preço do The First Meme(first)
5230 Pepe Community  PEPE $0.0004634
₿0.0000000048
1.11 $341.36K
₿3.58
$0.0004716
₿0.0000000049
$0.0004485
₿0.0000000046
$372.91
₿0
$341.36K
₿3.58
$341.36K
₿3.58
Previsão de Preço do Pepe Community(pepe)
5233 Trakx  TRKX $0.0004749
₿0.0000000049
-2.02 $340.18K
₿3.57
$0.0004847
₿0.0000000051
$0.0004668
₿0.0000000049
$14.02K
₿0.15
$474.88K
₿4.98
$340.18K
₿3.57
Previsão de Preço do Trakx(trkx)
5234 Linear  LINA $0.00003401
₿0.00000000035
10.28 $339.95K
₿3.58
$0.00003787
₿0.00000000040
$0.0000247
₿0.00000000026
$856.64
₿0.01
$340.06K
₿3.58
$339.95K
₿3.58
Previsão de Preço do Linear(lina)
5239 OctonetAI  OCTO $0.003412
₿0.000000035
1.77 $339.48K
₿3.54
$0.003422
₿0.000000035
$0.003313
₿0.000000034
$753.44
₿0.01
$339.48K
₿3.54
$339.48K
₿3.54
Previsão de Preço do OctonetAI(octo)
5253 All Your Base  AYB $0.0000001693
₿0.0000000000017
0.36 $336.85K
₿3.54
$0.0000001694
₿0.0000000000017
$0.0000001661
₿0.0000000000017
$115.57
₿0
$336.85K
₿3.54
$336.85K
₿3.54
Previsão de Preço do All Your Base(ayb)
5254 Passage  PASG $0.000243
₿0.0000000025
-1.71 $336.47K
₿3.54
$0.0002472
₿0.0000000026
$0.0002382
₿0.0000000024
$212.16
₿0
$338.69K
₿3.56
$336.47K
₿3.54
Previsão de Preço do Passage(pasg)
5255 Garlicoin  GRLC $0.004881
₿0.000000051
0.77 $336.11K
₿3.53
$0.004944
₿0.000000070
$0.004838
₿0.000000050
$37.38
₿0
$336.84K
₿3.54
$336.11K
₿3.53
Previsão de Preço do Garlicoin(grlc)
5260 Aston Martin Cognizant Fan Token  AM $0.1211
₿0.0000012
2.91 $335.97K
₿3.58
$0.1288
₿0.0000013
$0.1167
₿0.0000012
$132.88K
₿1.39
$1.21M
₿12.9
$335.97K
₿3.58
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
5261 LIF3 LSHARE (OLD)  LSHARE $11.46
₿0.00012
-7.72 $335.21K
₿3.52
$12.42
₿0.00013
$11.02
₿0.00011
$510.66
₿0.01
$802.52K
₿8.43
$335.21K
₿3.52
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
5266 Ÿ  YAI $0.003634
₿0.000000038
-1.02 $334.37K
₿3.51
$0.00368
₿0.000000038
$0.003606
₿0.000000037
$699.43
₿0.01
$363.44K
₿3.82
$334.37K
₿3.51
Previsão de Preço do Ÿ(yai)
5271 LATOKEN  LA $0.005498
₿0.000000057
0 $333.65K
₿3.49
$0
$0
$68.31
₿0
$2.2M
₿23.01
$333.65K
₿3.49
Previsão de Preço do LATOKEN(la)
5272 SophiaVerse  SOPH $0.001277
₿0.000000013
-0.15 $332.45K
₿3.49
$0.00128
₿0.000000013
$0.001258
₿0.000000013
$67.97K
₿0.71
$1.28M
₿13.41
$332.45K
₿3.49
Previsão de Preço do SophiaVerse(soph)
5274 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1193
₿0.0000012
1.89 $332.46K
₿3.49
$0.1202
₿0.0000012
$0.1169
₿0.0000012
$191.7K
₿2.01
$1.19M
₿12.53
$332.46K
₿3.49
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
5276 PepeSol  PEPE $0.0003328
₿0.0000000034
7.48 $332.31K
₿3.49
$0.0003343
₿0.0000000035
$0.0003081
₿0.0000000032
$2.09K
₿0.02
$332.31K
₿3.49
$332.31K
₿3.49
Previsão de Preço do PepeSol(pepe)
5277 ArbiDoge  ADOGE $0.00000004153
₿0.00000000000043
-0.09 $332.27K
₿3.49
$0.00000004164
₿0.00000000000043
$0.00000004102
₿0.00000000000043
$30.53
₿0
$332.27K
₿3.49
$332.27K
₿3.49
Previsão de Preço do ArbiDoge(adoge)
5278 Chuck  CHUCK $0.0003689
₿0.0000000038
0.42 $332.18K
₿3.5
$0.0003704
₿0.0000000039
$0.000367
₿0.0000000038
$56.08K
₿0.59
$355.58K
₿3.75
$332.18K
₿3.5
Previsão de Preço do Chuck(chuck)
5279 Tetu  TETU $0.0006836
₿0.0000000071
-0.05 $332.07K
₿3.49
$0.000684
₿0.0000000072
$0.0006836
₿0.0000000071
$25.54
₿0
$354.82K
₿3.73
$332.07K
₿3.49
Previsão de Preço do Tetu(tetu)
5282 sekoia by Virtuals  SEKOIA $0.0003317
₿0.0000000034
-4.62 $331.81K
₿3.48
$0.0003478
₿0.0000000036
$0.0003317
₿0.0000000034
$74.65K
₿0.78
$331.81K
₿3.48
$331.81K
₿3.48
Previsão de Preço do sekoia by Virtuals(sekoia)
5289 Blockasset  BLOCK $0.001062
₿0.000000011
-2.05 $331.29K
₿3.42
$0.001105
₿0.000000011
$0.001009
₿0.000000010
$13.15K
₿0.14
$331.29K
₿3.42
$331.29K
₿3.42
Previsão de Preço do Blockasset(block)
5292 Kai Ken  KAI $0.00000000077
₿0.0000000000000082
-1.45 $329.91K
₿3.47
$0.00000000079
₿0.0000000000000083
$0.000000000768
₿0.0000000000000080
$53.42K
₿0.57
$329.91K
₿3.47
$329.91K
₿3.47
Previsão de Preço do Kai Ken(kai)
5295 Everyworld  EVERY $0.0001292
₿0.0000000012
-29.46 $329.49K
₿3.16
$0.0001834
₿0.0000000019
$0.0001181
₿0.0000000012
$716.63
₿0.01
$1.29M
₿12.41
$329.49K
₿3.16
Previsão de Preço do Everyworld(every)
5299 SunWukong  SUNWUKONG $0.0003287
₿0.0000000034
1.64 $328.77K
₿3.45
$0.0003294
₿0.0000000034
$0.0003211
₿0.0000000033
$320.23
₿0
$328.77K
₿3.45
$328.77K
₿3.45
Previsão de Preço do SunWukong(sunwukong)
5302 Spacebucks  SBX $0.0003286
₿0.0000000034
5.69 $328.67K
₿3.41
$0.0003291
₿0.0000000034
$0.0003087
₿0.0000000032
$46
₿0
$328.67K
₿3.41
$328.67K
₿3.41
Previsão de Preço do Spacebucks(sbx)
5303 Bware  INFRA $0.06563
₿0.00000068
-4.07 $328.65K
₿3.45
$0.07189
₿0.00000075
$0.06549
₿0.00000068
$13.47K
₿0.14
$6.56M
₿68.93
$328.65K
₿3.45
Previsão de Preço do Bware(infra)
5304 SKI MASK CAT  SKICAT $0.0003318
₿0.0000000034
-3.60 $328.59K
₿3.45
$0.0003504
₿0.0000000036
$0.0003318
₿0.0000000034
$85.6K
₿0.9
$328.59K
₿3.45
$328.59K
₿3.45
Previsão de Preço do SKI MASK CAT(skicat)
5305 Beni  BENI $0.0003312
₿0.0000000034
-0.62 $328.36K
₿3.45
$0.0003358
₿0.0000000035
$0.0003299
₿0.0000000034
$336.66
₿0
$328.36K
₿3.45
$328.36K
₿3.45
Previsão de Preço do Beni(beni)
5307 Shroom  SHROOM $0.000231
₿0.0000000024
-0.23 $328.22K
₿3.43
$0.0002342
₿0.0000000024
$0.0002292
₿0.0000000024
$75.12
₿0
$328.22K
₿3.43
$328.22K
₿3.43
Previsão de Preço do Shroom(shroom)
5311 Polka City  POLC $0.0007974
₿0.0000000083
-0.04 $328.07K
₿3.45
$0.0008149
₿0.0000000086
$0.0007863
₿0.0000000082
$67.15K
₿0.71
$542.27K
₿5.71
$328.07K
₿3.45
Previsão de Preço do Polka City(polc)
5313 FreeRossDAO  FREE $0.00004244
₿0.00000000044
-3.91 $327.52K
₿3.45
$0.00004416
₿0.00000000046
$0.00004241
₿0.00000000044
$133.33
₿0
$394.18K
₿4.16
$327.52K
₿3.45
Previsão de Preço do FreeRossDAO(free)
5320 UX Chain  UX $0.00007362
₿0.00000000077
21.55 $326.35K
₿3.43
$0.00007435
₿0.00000000078
$0.00006027
₿0.00000000063
$224.69
₿0
$904.88K
₿9.5
$326.35K
₿3.43
Previsão de Preço do UX Chain(ux)
5322 Dfyn Network  DFYN $0.00169
₿0.000000017
-1.88 $325.65K
₿3.42
$0.001725
₿0.000000018
$0.001681
₿0.000000017
$83.24K
₿0.87
$335.45K
₿3.52
$325.65K
₿3.42
Previsão de Preço do Dfyn Network(dfyn)
5329 Pakcoin  PAK $0.003817
₿0.000000040
0.86 $323.61K
₿3.41
$0.003834
₿0.000000040
$0.003744
₿0.000000039
$1.55K
₿0.02
$694.7K
₿7.31
$323.61K
₿3.41
Previsão de Preço do Pakcoin(pak)
5332 apM Coin  APM $0.000874
₿0.0000000096
-15.24 $316.3K
₿3.49
$0.001047
₿0.000000011
$0.0008706
₿0.0000000091
$1.38M
₿15.38
$1.58M
₿17.49
$316.3K
₿3.49
Previsão de Preço do apM Coin(apm)
5335 Maple  MPL $0.1848
₿0.0000019
-0.16 $323.09K
₿3.39
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$49.74K
₿0.53
$1.85M
₿19.4
$323.09K
₿3.39
Previsão de Preço do Maple(mpl)
5339 Forty Two DAO Token  FTD $0.02002
₿0.00000021
-13.35 $322.44K
₿3.4
$0.0239
₿0.00000025
$0.01828
₿0.00000019
$1.75K
₿0.02
$2M
₿21.13
$322.44K
₿3.4
Previsão de Preço do Forty Two DAO Token(ftd)
5341 Mendi Finance  MENDI $0.007643
₿0.000000080
0.26 $321.89K
₿3.38
$0.007679
₿0.000000081
$0.00762
₿0.000000079
$138.35
₿0
$764.34K
₿8.03
$321.89K
₿3.38
Previsão de Preço do Mendi Finance(mendi)
5346 AstroPepeX  APX $0.00000493
₿0.000000000051
-1.13 $320.61K
₿3.37
$0.000004989
₿0.000000000052
$0.00000431
₿0.000000000045
$64.95K
₿0.69
$320.61K
₿3.37
$320.61K
₿3.37
Previsão de Preço do AstroPepeX(apx)
5347 HanChain  HAN $0.0006157
₿0.0000000064
-0.65 $320.31K
₿3.36
$0.0006197
₿0.0000000065
$0.0006088
₿0.0000000064
$881.98K
₿9.17
$924K
₿9.7
$320.31K
₿3.36
Previsão de Preço do HanChain(han)
5349 Kibble  KIBBLE $0.001794
₿0.000000019
0.64 $320.19K
₿3.37
$0.001824
₿0.000000019
$0.001778
₿0.000000018
$1.09K
₿0.01
$610.75K
₿6.42
$320.19K
₿3.37
Previsão de Preço do Kibble(kibble)
5354 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Previsão de Preço do CNH Tether(cnht)
5358 Yoshi.exchange  YOSHI $0.002087
₿0.000000021
0.68 $319.41K
₿3.36
$0.002089
₿0.000000021
$0.002054
₿0.000000021
$15.86
₿0
$319.41K
₿3.36
$319.41K
₿3.36
Previsão de Preço do Yoshi.exchange(yoshi)
5359 Prophet of Ethereum  PROPHET $0.000319
₿0.0000000033
-2.89 $319.07K
₿3.35
$0.0003327
₿0.0000000034
$0.0003188
₿0.0000000033
$3.29K
₿0.03
$319.07K
₿3.35
$319.07K
₿3.35
Previsão de Preço do Prophet of Ethereum(prophet)
5361 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsão de Preço do XDEFI(xdefi)
5364 KOALA AI  KOKO $0.00000003491
₿0.00000000000035
2.24 $318.21K
₿3.32
$0.0000000353
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$10.78K
₿0.11
$336.06K
₿3.51
$318.21K
₿3.32
Previsão de Preço do KOALA AI(koko)
5368 Market Making Pro  MMPRO $0.003459
₿0.000000036
1.50 $318.59K
₿3.34
$0.00346
₿0.000000036
$0.003337
₿0.000000034
$18.2K
₿0.19
$345.99K
₿3.62
$318.59K
₿3.34
Previsão de Preço do Market Making Pro(mmpro)
5369 Koi  KOI $0.0006347
₿0.0000000066
-0.50 $317.38K
₿3.33
$0.0006397
₿0.0000000067
$0.0006278
₿0.0000000066
$4.73
₿0
$634.76K
₿6.67
$317.38K
₿3.33
Previsão de Preço do Koi(koi)
5370 aixCB by Virtuals  AIXCB $0.0003183
₿0.0000000033
-1.12 $317.37K
₿3.33
$0.0003226
₿0.0000000033
$0.0003121
₿0.0000000032
$294.5
₿0
$317.37K
₿3.33
$317.37K
₿3.33
Previsão de Preço do aixCB by Virtuals(aixcb)
5372 TokenClub  TCT $0.0005472
₿0.0000000057
-7.74 $316.75K
₿3.32
$0.0005931
₿0.0000000062
$0.000527
₿0.0000000055
$13.21K
₿0.14
$547.24K
₿5.73
$316.75K
₿3.32
Previsão de Preço do TokenClub(tct)
5378 Raven Protocol  RAVEN $0.000071
₿0.00000000074
7.00 $315.06K
₿3.31
$0.00007113
₿0.00000000074
$0.00006582
₿0.00000000069
$245.99
₿0
$710.13K
₿7.46
$315.06K
₿3.31
Previsão de Preço do Raven Protocol(raven)
5380 Galvan  IZE $0.00004915
₿0.00000000051
6.96 $314.95K
₿3.31
$0.00004915
₿0.00000000051
$0.0000381
₿0.00000000040
$979.95
₿0.01
$314.95K
₿3.31
$314.95K
₿3.31
Previsão de Preço do Galvan(ize)
5382 enqAI  ENQAI $0.0003177
₿0.0000000033
-10.35 $314.8K
₿3.31
$0.0003633
₿0.0000000038
$0.0003121
₿0.0000000032
$53.42K
₿0.57
$317.73K
₿3.34
$314.8K
₿3.31
Previsão de Preço do enqAI(enqai)
5384 Injective Quants  QUNT $0.0005196
₿0.0000000054
-1.52 $314.36K
₿3.3
$0.0006059
₿0.0000000063
$0.0005136
₿0.0000000053
$431.14
₿0
$314.36K
₿3.3
$314.36K
₿3.3
Previsão de Preço do Injective Quants(qunt)
5386 Mystery  MYSTERY $0.000000000745
₿0.0000000000000078
-2.71 $313.46K
₿3.3
$0.000000000788
₿0.0000000000000082
$0.000000000742
₿0.0000000000000078
$138.86K
₿1.46
$313.46K
₿3.3
$313.46K
₿3.3
Previsão de Preço do Mystery(mystery)
5387 VOLT.WIN  VOLT $0.0005649
₿0.0000000059
1.00 $313.16K
₿3.29
$0.000594
₿0.0000000062
$0.000543
₿0.0000000056
$23.05
₿0
$313.16K
₿3.29
$313.16K
₿3.29
Previsão de Preço do VOLT.WIN(volt)
5390 99 Bitcoins  99BTC $0.000004729
₿0.000000000049
2.27 $312.04K
₿3.28
$0.000004729
₿0.000000000049
$0.000004619
₿0.000000000048
$30.17
₿0
$312.04K
₿3.28
$312.04K
₿3.28
Previsão de Preço do 99 Bitcoins(99btc)
5391 Laika AI  LKI $0.0007285
₿0.0000000076
0.16 $312K
₿3.28
$0.000736
₿0.0000000077
$0.0007121
₿0.0000000074
$262.75K
₿2.76
$728.57K
₿7.66
$312K
₿3.28
Previsão de Preço do Laika AI(lki)
5392 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000092
-3.32 $311.64K
₿3.27
$0.000000000009
₿0.000000000000000095
$0.000000000009
₿0.000000000000000092
$294.62
₿0
$321.35K
₿3.37
$311.64K
₿3.27
Previsão de Preço do Catgirl(catgirl)
5393 Decentral Games  DG $0.0003355
₿0.0000000035
0.41 $311.64K
₿3.27
$0.0003497
₿0.0000000036
$0.000242
₿0.0000000025
$254.98
₿0
$311.64K
₿3.27
$311.64K
₿3.27
Previsão de Preço do Decentral Games(dg)
5394 OG SMINEM  OGSM $0.000000003115
₿0.000000000000032
1.29 $311.6K
₿3.28
$0.000000003119
₿0.000000000000032
$0.000000003065
₿0.000000000000032
$49
₿0
$311.6K
₿3.28
$311.6K
₿3.28
Previsão de Preço do OG SMINEM(ogsm)
5396 Data Lake  LAKE $0.0001872
₿0.0000000019
6.87 $311.52K
₿3.27
$0.0001893
₿0.0000000019
$0.0001724
₿0.0000000018
$634.02
₿0.01
$467.9K
₿4.92
$311.52K
₿3.27
Previsão de Preço do Data Lake(lake)
5399 Heroes of NFT  HON $0.003442
₿0.000000036
0.10 $311.99K
₿3.27
$0.003461
₿0.000000036
$0.0033
₿0.000000034
$593.57
₿0.01
$688.43K
₿7.22
$311.99K
₿3.27
Previsão de Preço do Heroes of NFT(hon)
5400 GUMMY  GUMMY $0.0003906
₿0.0000000040
0.75 $309.63K
₿3.24
$0.0003948
₿0.0000000041
$0.00038
₿0.0000000040
$18.12
₿0
$309.63K
₿3.24
$309.63K
₿3.24
Previsão de Preço do GUMMY(gummy)
5404 UXD Stablecoin  UXD $1.02
₿0.000010
-0.13 $307.2K
₿3.22
$1.03
₿0.000010
$1.02
₿0.000010
$24.1
₿0
$9.19M
₿96.47
$307.2K
₿3.22
Previsão de Preço do UXD Stablecoin(uxd)
5406 Hermes Protocol  HERMES $0.001788
₿0.000000018
-3.88 $308.53K
₿3.24
$0.001862
₿0.000000019
$0.00178
₿0.000000018
$526.34
₿0.01
$964.05K
₿10.12
$308.53K
₿3.24
Previsão de Preço do Hermes Protocol(hermes)
5407 Civilization  CIV $0.001057
₿0.000000011
-0.25 $308.51K
₿3.24
$0.001061
₿0.000000011
$0.001044
₿0.000000010
$150.25
₿0
$317.32K
₿3.33
$308.51K
₿3.24
Previsão de Preço do Civilization(civ)
5409 aBTC  ABTC $94,075
₿0.99
-0.44 $308.17K
₿2.76
$95,263
₿1.0013
$93,352
₿0.98
$12.28K
₿0.13
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
5410 NULL MATRIX  NULL $36.03
₿0.00037
-1.04 $308.06K
₿3.24
$36.72
₿0.00038
$35.32
₿0.00037
$145.34
₿0
$308.06K
₿3.24
$308.06K
₿3.24
Previsão de Preço do NULL MATRIX(null)
5413 Wifejak  WIFE $0.0003093
₿0.0000000032
-5.86 $307.81K
₿3.2
$0.0003361
₿0.0000000035
$0.0002883
₿0.0000000030
$5.21K
₿0.05
$307.81K
₿3.2
$307.81K
₿3.2
Previsão de Preço do Wifejak(wife)
5415 Elk Finance  ELK $0.01904
₿0.00000019
1.84 $307.31K
₿3.23
$0.01907
₿0.00000020
$0.01842
₿0.00000019
$859.62
₿0.01
$808.05K
₿8.48
$307.31K
₿3.23
Previsão de Preço do Elk Finance(elk)
5417 NX Token  NX $0.008011
₿0.000000084
-0.10 $307.04K
₿3.22
$0.008101
₿0.000000084
$0.007848
₿0.000000082
$126.92
₿0
$801.18K
₿8.41
$307.04K
₿3.22
Previsão de Preço do NX Token(nx)
5420 Jim  JIM $0.00000134
₿0.000000000014
0 $306.57K
₿3.21
$0
$0
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Previsão de Preço do Jim(jim)
5421 Unique Network  UNQ $0.001087
₿0.000000011
-0.01* $306.53K
₿3.22
$0.001087
₿0.000000011
$0.001087
₿0.000000011
$2.03
₿0
$1.13M
₿11.89
$306.53K
₿3.22
Previsão de Preço do Unique Network(unq)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀