Result Page 26 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.91 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Arcas ARCAS	$0.02134 ₿0.0000030	-2.27	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3054	Spore SPORE	$0.00148	-0.92	$1.48M	$0.001556	$0.001471	$2.85M	$1.48M	$1.48M
3056	PlayZap PZP	$0.01776 ₿0.0000043	3.48	$1.47M ₿172.93	$0.01793 ₿0.0000045	$0.01709 ₿0.0000042	$163.44K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3057	Wefi WEFI	$0.03523 ₿0.0000016	-0.17	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.36K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3060	PIZA (Ordinals) PIZA	$0.06983 ₿0.0000069	-3.72	$1.47M ₿144.36	$0.07318 ₿0.0000090	$0.06718 ₿0.0000032	$219.61K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3061	RIBBIT RBT	$0.00000358 ₿0.000000000093	-14.91	$1.47M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$95.08K ₿0.66	$1.47M ₿38.1	$1.47M ₿38.1
3062	Sensi SENSI	$0.006115 ₿0.00000011	-0.29	$1.47M ₿24.55	$0.006159 ₿0.00000011	$0.006051 ₿0.00000011	$316.6 ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3063	Mars MARS	$0.00000348	-0.27	$1.47M	$0.00000361	$0.000003419	$564.44K	$1.47M	$1.47M
3065	DOLA Borrowing Right DBR	$0.08765 ₿0.0000024	0.78	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$28.37K ₿0.13	$2.93M ₿62.97	$1.46M ₿19.39
3066	GAM3S.GG G3	$0.003953 ₿0.0000026	9.28	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003493 ₿0.0000026	$607.27K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3067	Nile NILE	$0.3238 ₿0.000025	-1.67	$1.46M ₿0	$0.3384 ₿0.000028	$0.3237 ₿0.000023	$13.92K ₿2.06	$4.72M ₿129.7	$1.46M ₿0
3068	Kommunitas KOM	$0.0008768 ₿0.000000040	-0.41	$1.46M ₿67.92	$0.0008819 ₿0.000000048	$0.0008677 ₿0.000000039	$82.61K ₿13.27	$1.75M ₿81.48	$1.46M ₿67.92
3071	Kai Ken KAI	$0.000000003472	-12.72	$1.45M	$0.000000004027	$0.000000003398	$167.51K	$1.45M	$1.45M
3072	Welshare Health Token WEL	$0.005913	7.82	$1.45M	$0.006266	$0.005119	$46.72K	$14.78M	$1.45M
3073	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007126 ₿0.00000000075	$0.00006156 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3078	Jeo Boden BODEN	$0.002106 ₿0.000010	-1.20	$1.45M ₿7.57K	$0.00214 ₿0.000012	$0.002069 ₿0.000010	$9.2K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3079	Hacash Diamond HACD	$13.11 ₿0.0053	-18.26	$1.45M ₿0	$16.05 ₿0.0065	$13.01 ₿0.0054	$21.13K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3080	LockTrip LOC	$0.08766 ₿0.0000033	3.44	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08467 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3082	Decentrawood DEOD	$0.00365 ₿0.000000029	-7.95	$1.45M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$221.41K ₿1.03	$1.45M ₿2.82	$1.45M ₿0
3083	Dogami DOGA	$0.001851 ₿0.00000021	-0.30	$1.45M ₿108.26	$0.001872 ₿0.00000022	$0.001767 ₿0.00000020	$125.12K ₿0.51	$1.65M ₿212.92	$1.45M ₿108.26
3084	Buz Economy BUZ	$0.09468	-0.33	$1.45M	$0.09655	$0.095	$27.09K	$1.45M	$1.45M
3085	Sora Validator VAL	$0.02483 ₿0.0000069	3.76	$1.44M ₿486.34	$0.02767 ₿0.0000070	$0.02388 ₿0.0000059	$20.39K ₿0.82	$2.48M ₿695.25	$1.44M ₿486.34
3086	Mner Club RMNER	$1.73	0.44	$1.42M	$1.77	$1.72	$454.75	$1.59M	$1.42M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02123 ₿0.00000022	$0.01521 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	WPAY WPAY	$0.1016	0.13	$1.44M	$0.1029	$0.1011	$484.85K	$1.2B	$1.44M
3089	sudoswap SUDO	$0.05643 ₿0.0000030	6.61	$1.43M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$26.75K ₿10.66	$3.28M ₿178.44	$1.43M ₿77.34
3090	Gen Z Quant QUANT	$0.001434	-5.35	$1.43M	$0.00159	$0.001421	$98.71K	$1.43M	$1.43M
3091	BSCPAD BSCPAD	$0.01807 ₿0.0000023	1.17	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$275.73K ₿17.36	$3.17M ₿425.52	$1.43M ₿191.95
3093	Merchant MTO	$0.02413 ₿0.0000016	-1.55	$1.43M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$32.46 ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3094	Hara HART	$0.00119 ₿0.000000024	5.44	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001128 ₿0.000000023	$839.98 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3095	NORMIE NORMIE	$0.001469 ₿0.0000013	20.46	$1.43M ₿1.35K	$0.001464 ₿0.0000017	$0.001219 ₿0.0000013	$14.96K ₿173.14	$1.43M ₿1.35K	$1.43M ₿1.35K
3096	aura AURA	$0.001479	13.28	$1.43M	$0.001573	$0.001306	$80.59K	$1.43M	$1.43M
3098	Rizzmas RIZZMAS	$0.00000287	-1.48	$1.43M	$0.00000299	$0.000002849	$898.08K	$1.43M	$1.43M
3099	COMBO COMBO	$0.01847 ₿0.000013	18.52	$1.42M ₿987.06	$0.01754 ₿0.000014	$0.01516 ₿0.000013	$790.2K ₿56.38	$1.73M ₿1.39K	$1.42M ₿987.06
3100	Inter Stable Token IST	$1 ₿0.000014	-0.48	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$4.93K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3101	Sekuya Multiverse SKYA	$0.003871	-3.24	$1.42M	$0.004053	$0.00383	$63.46K	$3.87M	$1.42M
3102	DeBox BOX	$0.005712	-0.05	$1.42M	$0.00581	$0.005573	$159.33K	$5.71M	$1.42M
3103	Orbofi AI OBI	$0.00127 ₿0.00000031	2.83	$1.42M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$153.07K ₿6.04	$2.54M ₿633.77	$1.42M ₿143.74
3104	Wormhole Bridged USDC (Fantom) USDC	$1	0.85	$1.42M	$1.01	$0.9946	$147.58K	$1.42M	$1.42M
3106	BananaCat BCAT	$0.001502 ₿0.000000026	-2.46	$1.42M ₿25.48	$0.001544 ₿0.000000029	$0.001459 ₿0.000000026	$89.7K ₿0.05	$1.42M ₿25.48	$1.42M ₿25.48
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02181 ₿0.00000023	$0.02097 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3108	GOUT GOUT	$0.000009219	-2.17	$1.42M	$0.00000951	$0.00000897	$31.78K	$1.42M	$1.42M
3109	Koto KOTO	$0.001424	-4.95	$1.41M	$0.001511	$0.001414	$169.77K	$1.41M	$1.41M
3110	DeFi Land DFL	$0.000198 ₿0.000000024	0.15	$1.41M ₿171.55	$0.0002006 ₿0.000000025	$0.000193 ₿0.000000023	$19.46K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3111	DEUS Finance DEUS	$10.01 ₿0.00051	1.82	$1.41M ₿76.17	$10.21 ₿0.00051	$9.82 ₿0.00049	$30.64K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3112	Mynth MNT	$0.03817	-1.42	$1.41M	$0.06887	$0.03781	$778.53	$3.81M	$1.41M
3113	COFFEE COFE	$0.0001761	0.09	$1.41M	$0.0001775	$0.0001742	$19.4	$1.41M	$1.41M
3115	AstroPepeX APX	$0.00002159 ₿0.0000000029	-17.80	$1.4M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002159 ₿0.0000000024	$58.21K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3116	Home3 HTS	$0.01804	-18.13	$1.41M	$0.02331	$0.01799	$23.04K	$1.74M	$1.41M
3117	Everyworld EVERY	$0.0006017 ₿0.00000085	-6.99	$1.41M ₿0	$0.0006469 ₿0.00000096	$0.0006001 ₿0.00000066	$46.72K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3118	Froge FROGE	$0.000000002166 ₿0.000000000000085	3.73	$1.4M ₿0	$0.000000002171 ₿0.	$0.00000000206 ₿0.	$157.35K ₿0	$1.4M ₿59.1	$1.4M ₿0
3120	Vibe Cat VIBE	$0.001424	-2.42	$1.4M	$0.002001	$0.001422	$156.73K	$1.4M	$1.4M
3122	Tomb TOMB	$0.004557 ₿0.00000015	1.21	$1.4M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.58K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3123	Yel.Finance YEL	$0.004974 ₿0.000000047	-2.28	$1.4M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$270.19 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3124	UpOnly UPO	$0.008745 ₿0.0000017	7.96	$1.4M ₿0	$0.008947 ₿0.0000020	$0.008056 ₿0.0000017	$502.4K ₿21.72	$1.4M ₿287.35	$1.4M ₿0
3129	GUMMY GUMMY	$0.001757	-7.27	$1.39M	$0.001898	$0.001748	$587.32K	$1.39M	$1.39M
3131	Chasm CAI	$0.01392	-11.44	$1.39M	$0.01614	$0.01378	$28.26K	$13.93M	$1.39M
3132	Grape GRP	$0.3122 ₿0.00011	21.94	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$571.84 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3133	Quadrant Protocol EQUAD	$0.002559 ₿0.00000010	15.33	$1.39M ₿56.27	$0.002578	$0.002206	$313.44 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
3134	Gains GAINS	$0.02539 ₿0.0000039	0.67	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02521 ₿0.0000038	$49.31K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3136	GEEQ GEEQ	$0.02539 ₿0.0000038	-0.39	$1.38M ₿196.42	$0.02716 ₿0.0000040	$0.02494 ₿0.0000038	$207.69K ₿6.27	$2.54M ₿392.84	$1.38M ₿196.42
3139	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3140	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3144	Shiba Predator QOM	$0.000000002287 ₿0.00000000000072	1.58	$1.37M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002228 ₿0.00000000000072	$3.96K ₿0.81	$1.37M ₿435	$1.37M ₿435
3145	Hemule HEMULE	$0.001399 ₿0.00000025	0.51	$1.37M ₿247.6	$0.001425 ₿0.00000026	$0.001385 ₿0.00000022	$263.86K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3146	Web3Frontier W3F	$6.28 ₿0.000023	6.61	$1.37M ₿5.01	$6.28 ₿0.000024	$5.75 ₿0.000022	$6.88K ₿0.85	$628.48M ₿2.3K	$1.37M ₿5.01
3147	holoride RIDE	$0.001553 ₿0.00000019	-4.45	$1.37M ₿169.66	$0.001687 ₿0.00000020	$0.001553 ₿0.00000019	$18.97K ₿1.1	$1.55M ₿201.14	$1.37M ₿169.66
3148	Young Peezy AKA Pepe PEEZY	$0.001367 ₿0.000000035	1.67	$1.37M ₿0	$0.001448 ₿0.000000049	$0.001331 ₿0.000000018	$3.79K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3149	Woman Yelling At Cat WYAC	$0.00138	-5.51	$1.37M	$0.001497	$0.001363	$12.8K	$1.37M	$1.37M
3150	nomnom NOMNOM	$0.001362	-14.06	$1.36M	$0.001587	$0.001327	$74.29K	$1.36M	$1.36M
3151	Reddcoin RDD	$0.00004089 ₿0.0000000016	-4.63	$1.36M ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$235.89 ₿0.04	$1.36M	$1.36M ₿52.36
3152	Honk HONK	$0.001373 ₿0.000000090	-1.27	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001373 ₿0.000000088	$50.69K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3154	Yoshi.exchange YOSHI	$0.00888 ₿0.00000064	2.44	$1.36M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$583.07 ₿0.01	$1.36M ₿98.02	$1.36M ₿98.84
3156	Pigeon Tech GOVAI	$0.001356	0.75	$1.36M	$0.001431	$0.001339	$37.19K	$1.36M	$1.36M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03315 ₿0.00000035	$0.03172 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Floppa Cat FLOPPA	$0.001352	-1.78	$1.35M	$0.001419	$0.001352	$2.86K	$1.35M	$1.35M
3161	XSwap Protocol XSP	$0.0005675 ₿0.000000013	10.09	$1.36M ₿32.54	$0.0005628 ₿0.000000014	$0.0005143 ₿0.000000013	$18.76K ₿0.81	$7.38M ₿176.5	$1.36M ₿32.54
3162	Raptoreum RTM	$0.0002547 ₿0.000000019	-0.62	$1.35M ₿79.94	$0.0002697 ₿0.000000020	$0.0002503 ₿0.000000019	$28.64K ₿0.3	$5.35M ₿419.79	$1.35M ₿79.94
3163	USK USK	$0.7979 ₿0.000014	9.68	$1.35M ₿120.39	$0.7979 ₿0.000014	$0.7274 ₿0.000014	$10.53K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3164	SENATE SENATE	$0.01051 ₿0.0000016	1.15	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01034 ₿0.0000016	$28.62K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3165	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3167	Big Data Protocol BDP	$0.05588 ₿0.0000037	-0.78	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$116.35K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3169	Linear LINA	$0.0001339 ₿0.00000018	-9.50	$1.34M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$381.36K ₿133.06	$1.34M ₿1.89K	$1.34M ₿1.15K
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Threshold USD THUSD	$0.9883	-0.05	$1.34M	$0.9894	$0.988	$700.39	$199.04M	$1.34M
3171	OneFinity ONE	$0.05279 ₿0.0000058	2.51	$1.34M ₿116.62	$0.05495 ₿0.0000064	$0.05147 ₿0.0000058	$8.31K ₿0.28	$1.85M ₿148.82	$1.34M ₿116.62
3172	The Last Play RETIRE	$0.001345	-9.63	$1.34M	$0.001495	$0.001323	$126.15K	$1.34M	$1.34M
3174	Bridge Oracle BRG	$0.0001671 ₿0.000000025	2.15	$1.34M ₿201.89	$0.0001679 ₿0.000000025	$0.0001601 ₿0.000000020	$46.42K ₿25.64	$1.67M ₿252.36	$1.34M ₿201.89
3175	ASX Capital ASX	$0.1828 ₿0.0000038	0.99	$1.33M ₿0	$0.183 ₿0.0000039	$0.1803 ₿0.0000038	$678.96 ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3177	Engines of Fury FURY	$0.02769	-2.98	$1.33M	$0.02855 ₿0.	$0.02723 ₿0.	$359.17K ₿0	$3.3M	$1.33M
3178	AgentLayer AGENT	$0.00284	4.65	$1.33M	$0.00369	$0.002708	$681.83K	$2.83M	$1.33M
3179	XDEFI XDEFI	$0.01019 ₿0.0000018	-0.64	$1.33M ₿206.33	$0.01026 ₿0.0000019	$0.009811 ₿0.0000018	$329.02 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3180	RIKO RIKO	$0.002303	-0.52	$1.32M	$0.002329	$0.002273	$74.78K	$2.3M	$1.32M
3181	Dither DITH	$0.0132 ₿0.0000022	1.86	$1.32M ₿0	$0.01345 ₿0.0000025	$0.01281 ₿0.0000021	$12.51K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3183	Fold FLD	$0.001173 ₿0.000000071	-2.04	$1.32M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$2.35K ₿0.72	$3.11M ₿188.47	$1.32M ₿56.61
3184	Morph AI MORPHAI	$0.01318	-22.01	$1.32M	$0.01758	$0.01306	$17.83K	$1.32M	$1.32M
3185	Prism PRISM	$0.0007167 ₿0.000000051	-0.04	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.000716 ₿0.000000049	$16.35K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3186	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}