Result Page 26 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5169	Evmos EVMOS	$0.0006963 ₿0.0000000073	44.76	$356.75K ₿3.74	$0.0007048 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.47K ₿0.03	$695.84K ₿7.3	$356.75K ₿3.74
5171	POPDOG POPDOG	$0.0003629 ₿0.0000000037	-1.38	$356.54K ₿3.76	$0.0003731 ₿0.0000000039	$0.0003587 ₿0.0000000036	$51.23K ₿0.53	$356.54K ₿3.76	$356.54K ₿3.76
5172	Bostrom BOOT	$0.000000000756 ₿0.0000000000000079	-0.86	$356.26K ₿3.74	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$34.24 ₿0	$884.71K ₿9.29	$356.26K ₿3.74
5174	cLINK CLINK	$0.2771 ₿0.0000029	-2.13	$355.56K ₿3.73	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$355.56K ₿3.73	$355.56K ₿3.73
5176	888 888	$0.003988 ₿0.000000041	-3.25	$354.51K ₿3.72	$0.004141 ₿0.000000042	$0.003955 ₿0.000000041	$1.24K ₿0.01	$354.51K ₿3.72	$354.51K ₿3.72
5179	BUILD BUILD	$0.00003615 ₿0.00000000037	-2.93	$354.23K ₿3.72	$0.00003744 ₿0.00000000038	$0.000002129 ₿0.000000000022	$126.48 ₿0	$457.92K ₿4.81	$354.23K ₿3.72
5180	Max on ETH MAXETH	$0.000000348 ₿0.0000000000037	-2.51	$354.07K ₿3.66	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$57.57K ₿0.62	$354.07K ₿3.66	$354.07K ₿3.66
5184	PacMoon PAC	$0.0003622 ₿0.0000000038	-1.91	$353.21K ₿3.71	$0.0003693 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.71
5186	Kommunitas [OLD] KOM	$0.0002123 ₿0.0000000022	-1.83	$352.67K ₿3.7	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$1.13K ₿0.01	$424.71K ₿4.46	$352.67K ₿3.7
5187	The Cocktailbar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5190	MEMENTO•MORI (Runes) MORI	$0.003523 ₿0.000000036	-1.07	$352.3K ₿3.7	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.3K ₿3.7	$352.3K ₿3.7
5191	CheckDot CDT	$0.04758 ₿0.00000049	-0.97	$351.85K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.23 ₿0	$476.07K ₿5	$351.85K ₿3.69
5194	sekoia by Virtuals SEKOIA	$0.0003508 ₿0.0000000036	-3.05	$350.85K ₿3.68	$0.0003689 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.15K ₿0.77	$350.85K ₿3.68	$350.85K ₿3.68
5195	ritestream RITE	$0.0004086 ₿0.0000000042	-0.45	$350.47K ₿3.68	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$22K ₿0.23	$408.67K ₿4.29	$350.47K ₿3.68
5196	RIBBIT RBT	$0.0000008595 ₿0.0000000000090	-4.67	$350K ₿3.67	$0.0000009086 ₿0.0000000000093	$0.0000008532 ₿0.0000000000089	$1.86K ₿0.02	$350K ₿3.67	$350K ₿3.67
5198	History of Pepe HOPE	$0.0003498 ₿0.0000000036	0.56	$349.71K ₿3.67	$0.0003642 ₿0.0000000038	$0.0003463 ₿0.0000000035	$8.14K ₿0.09	$349.71K ₿3.67	$349.71K ₿3.67
5202	enqAI ENQAI	$0.0003534 ₿0.0000000036	-1.00	$348.69K ₿3.66	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$62.36K ₿0.66	$351.94K ₿3.69	$348.69K ₿3.66
5207	Trakx TRKX	$0.0004889 ₿0.0000000051	-1.55	$347.2K ₿3.68	$0.0004969 ₿0.0000000051	$0.0004838 ₿0.0000000050	$13.43K ₿0.14	$484.68K ₿5.13	$347.2K ₿3.68
5213	Bware INFRA	$0.06904 ₿0.00000072	3.37	$345.7K ₿3.63	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$25.65K ₿0.27	$6.9M ₿72.54	$345.7K ₿3.63
5215	IQ50 IQ50	$0.0000006847 ₿0.0000000000071	-2.00	$345.52K ₿3.62	$0.0000007015 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$176.23 ₿0	$345.52K ₿3.62	$345.52K ₿3.62
5218	web3war FPS	$0.008287 ₿0.000000086	5.95	$344.92K ₿3.62	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$49.71K ₿0.52	$1.24M ₿13.04	$344.92K ₿3.62
5222	Wicrypt WNT	$0.007142 ₿0.000000074	-1.79	$343.6K ₿3.61	$0.007272 ₿0.000000075	$0.007061 ₿0.000000073	$114.68K ₿1.2	$1.43M ₿14.99	$343.6K ₿3.61
5223	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5228	Gen Z Quant QUANT	$0.0003425 ₿0.0000000035	-5.91	$342.61K ₿3.59	$0.0003664 ₿0.0000000037	$0.0003405 ₿0.0000000035	$3.1K ₿0.03	$342.61K ₿3.59	$342.61K ₿3.59
5233	Planet Token PLANET	$0.0000004015 ₿0.0000000000042	-0.79	$341.9K ₿3.6	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.52K ₿0.13	$401.55K ₿4.22	$341.9K ₿3.6
5234	FOREST FOREST	$0.0003415 ₿0.0000000035	1.73	$341.64K ₿3.58	$0.0003438 ₿0.0000000035	$0.0003235 ₿0.0000000033	$3.1K ₿0.03	$341.64K ₿3.58	$341.64K ₿3.58
5236	catownkimono COK	$0.0000003457 ₿0.0000000000035	18.99	$341.48K ₿3.6	$0.0000003486 ₿0.0000000000036	$0.0000002516 ₿0.0000000000026	$163.19K ₿1.7	$341.48K ₿3.6	$341.48K ₿3.6
5238	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-0.10	$341.21K ₿3.57	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$3.53 ₿0	$341.21K ₿3.57	$341.21K ₿3.57
5239	Starcoin STC	$0.0009235 ₿0.0000000096	3.59	$341.12K ₿3.58	$0.0009251 ₿0.0000000097	$0.0008842 ₿0.0000000091	$16.21K ₿0.17	$341.12K ₿3.58	$341.12K ₿3.58
5241	Bonsai Coin BONSAICOIN	$0.00000002001 ₿0.00000000000020	-26.04	$340.79K ₿3.59	$0.00000003153 ₿0.00000000000033	$0.00000002001 ₿0.00000000000021	$2.73K ₿0.03	$16.08M ₿169.43	$340.79K ₿3.59
5243	SKI MASK CAT SKICAT	$0.000344 ₿0.0000000036	1.80	$340.68K ₿3.58	$0.0003454 ₿0.0000000036	$0.0003226 ₿0.0000000033	$109.23K ₿1.15	$340.68K ₿3.58	$340.68K ₿3.58
5244	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.45	$340.39K ₿3.57	$0.000599 ₿0.0000000062	$0.0005564 ₿0.0000000057	$5.1K ₿0.05	$558.97K ₿5.87	$340.39K ₿3.57
5247	Passage PASG	$0.0002471 ₿0.0000000025	-5.85	$339.99K ₿3.65	$0.0002631 ₿0.0000000027	$0.0002471 ₿0.0000000026	$153.29 ₿0	$342.25K ₿3.67	$339.99K ₿3.65
5251	Pegaxy PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5253	Blockasset BLOCK	$0.001084 ₿0.000000011	3.16	$338.19K ₿3.55	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$9.2K ₿0.1	$338.19K ₿3.55	$338.19K ₿3.55
5260	Pepe Community PEPE	$0.0004573 ₿0.0000000047	-5.60	$336.86K ₿3.53	$0.0004874 ₿0.0000000050	$0.0004562 ₿0.0000000047	$428.08 ₿0	$336.86K ₿3.53	$336.86K ₿3.53
5261	Ÿ YAI	$0.003662 ₿0.000000038	-1.84	$336.74K ₿3.53	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$37 ₿0	$366.02K ₿3.84	$336.74K ₿3.53
5268	All Your Base AYB	$0.0000001682 ₿0.0000000000017	-1.03	$334.9K ₿3.51	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$119.05 ₿0	$334.9K ₿3.51	$334.9K ₿3.51
5270	OctonetAI OCTO	$0.003345 ₿0.000000035	-3.26	$334.6K ₿3.51	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.06K ₿0.04	$334.6K ₿3.51	$334.6K ₿3.51
5273	LA LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5274	Polkacity POLC	$0.0008036 ₿0.0000000085	-2.55	$333.64K ₿3.5	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$65.04K ₿0.69	$551.48K ₿5.78	$333.64K ₿3.5
5278	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.04	$332.55K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$70.46K ₿0.77	$1.28M ₿13.42	$332.55K ₿3.49
5281	TETU TETU	$0.000684 ₿0.0000000071	0.01*	$332.22K ₿3.49	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$3.7 ₿0	$354.98K ₿3.73	$332.22K ₿3.49
5282	ArbiDoge ADOGE	$0.00000004148 ₿0.00000000000043	-2.27	$331.86K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.17 ₿0	$331.86K ₿3.48	$331.86K ₿3.48
5283	Chuck CHUCK	$0.0003677 ₿0.0000000038	-1.85	$331.81K ₿3.48	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$53.91K ₿0.57	$355.19K ₿3.73	$331.81K ₿3.48
5285	Dfyn Network DFYN	$0.00172 ₿0.000000018	-2.19	$331.16K ₿3.48	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$65.74K ₿0.69	$341.14K ₿3.59	$331.16K ₿3.48
5289	TokenClub TCT	$0.0005696 ₿0.0000000060	-2.71	$330.44K ₿3.52	$0.0005932 ₿0.0000000062	$0.0005606 ₿0.0000000058	$13.13K ₿0.14	$570.88K ₿6.08	$330.44K ₿3.52
5292	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5294	QnA3.AI GPT	$0.0003958 ₿0.0000000041	-9.20	$329.18K ₿3.45	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.54K ₿0.13	$395.85K ₿4.15	$329.18K ₿3.45
5295	Beni BENI	$0.0003324 ₿0.0000000034	-1.75	$329.11K ₿3.45	$0.0003403 ₿0.0000000035	$0.0003298 ₿0.0000000034	$23.75 ₿0	$329.11K ₿3.45	$329.11K ₿3.45
5300	Biometric Financial BIOFI	$0.00008016 ₿0.00000000084	4.15	$328.72K ₿3.44	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$54.84K ₿0.58	$801.73K ₿8.39	$328.72K ₿3.44
5302	Wifejak WIFE	$0.0003279 ₿0.0000000034	-0.95	$328.01K ₿3.44	$0.0003451 ₿0.0000000035	$0.0003213 ₿0.0000000033	$2.26K ₿0.02	$328.01K ₿3.44	$328.01K ₿3.44
5304	Prophet of Ethereum PROPHET	$0.0003276 ₿0.0000000034	-2.79	$327.61K ₿3.44	$0.000339 ₿0.0000000035	$0.0003268 ₿0.0000000034	$5.13K ₿0.05	$327.61K ₿3.44	$327.61K ₿3.44
5306	Hubble HBB	$0.004791 ₿0.000000050	-1.31	$327.38K ₿3.44	$0.004854 ₿0.000000050	$0.004784 ₿0.000000049	$110.35 ₿0	$479.16K ₿5.03	$327.38K ₿3.44
5307	Kai Ken KAI	$0.000000000778 ₿0.0000000000000081	2.03	$327.25K ₿3.47	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000077	$55.91K ₿0.58	$327.25K ₿3.47	$327.25K ₿3.47
5308	Market Making Pro MMPRO	$0.003559 ₿0.000000037	5.38	$327.17K ₿3.43	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.35K ₿0.18	$355.3K ₿3.73	$327.17K ₿3.43
5309	Mystery MYSTERY	$0.000000000778 ₿0.0000000000000081	-8.27	$326.62K ₿3.43	$0.00000000086 ₿0.0000000000000088	$0.000000000776 ₿0.0000000000000081	$134.13K ₿1.41	$326.62K ₿3.43	$326.62K ₿3.43
5313	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.117 ₿0.0000012	1.47	$326.2K ₿3.43	$0.1184 ₿0.0000012	$0.115 ₿0.0000011	$223.11K ₿2.34	$1.17M ₿12.3	$326.2K ₿3.43
5314	ORC ORC	$0.000326 ₿0.0000000034	1.09	$326.11K ₿3.42	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$745.09 ₿0.01	$326.11K ₿3.42	$326.11K ₿3.42
5315	POWSCHE POWSCHE	$0.003173 ₿0.000000033	-0.26	$325.87K ₿3.43	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$50.18K ₿0.53	$325.87K ₿3.43	$325.87K ₿3.43
5317	Aston Martin Cognizant Fan Token AM	$0.1174 ₿0.0000012	2.29	$325.73K ₿3.43	$0.1208 ₿0.0000012	$0.1141 ₿0.0000011	$98.83K ₿1.04	$1.17M ₿12.37	$325.73K ₿3.43
5322	HanChain HAN	$0.0006266 ₿0.0000000065	-2.24	$324.89K ₿3.41	$0.0006433 ₿0.0000000066	$0.0006248 ₿0.0000000065	$874.25K ₿9.16	$939.07K ₿9.85	$324.89K ₿3.41
5323	Kimbo KIMBO	$0.00000468 ₿0.000000000049	-19.54	$324.75K ₿3.39	$0.000005869 ₿0.000000000060	$0.000004189 ₿0.000000000043	$70.71K ₿0.74	$324.75K ₿3.39	$324.75K ₿3.39
5326	Shroom SHROOM	$0.0002284 ₿0.0000000023	2.17	$324.55K ₿3.39	$0.0002312 ₿0.0000000024	$0.0002198 ₿0.0000000022	$4.64 ₿0	$324.55K ₿3.39	$324.55K ₿3.39
5329	KOALA AI KOKO	$0.00000003514 ₿0.00000000000036	-0.03	$323.48K ₿3.39	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.64K ₿0.13	$341.63K ₿3.58	$323.48K ₿3.39
5333	SunWukong SUNWUKONG	$0.000323 ₿0.0000000033	-1.84	$322.97K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$1.68K ₿0.02	$322.97K ₿3.39	$322.97K ₿3.39
5334	Maple MPL	$0.1847 ₿0.0000019	0.01*	$322.92K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.71K ₿0.56	$1.85M ₿19.37	$322.92K ₿3.39
5335	VOLT.WIN VOLT	$0.0005822 ₿0.0000000061	0.26	$322.73K ₿3.38	$0.0005877 ₿0.0000000061	$0.0005642 ₿0.0000000058	$3.3 ₿0	$322.73K ₿3.38	$322.73K ₿3.38
5341	AstroPepeX APX	$0.00000495 ₿0.000000000051	-2.67	$321.69K ₿3.35	$0.000005079 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.87K ₿0.64	$321.69K ₿3.35	$321.69K ₿3.35
5344	Pakcoin PAK	$0.003781 ₿0.000000039	-0.87	$320.51K ₿3.37	$0.003835 ₿0.000000039	$0.003746 ₿0.000000039	$1.55K ₿0.02	$688.1K ₿7.23	$320.51K ₿3.37
5345	Wrapped DOG WDOG	$0.0003203 ₿0.0000000033	-5.72	$320.34K ₿3.35	$0.0003397 ₿0.0000000035	$0.0003147 ₿0.0000000032	$144.33K ₿1.51	$320.34K ₿3.35	$320.34K ₿3.35
5346	Hermes Protocol HERMES	$0.001856 ₿0.000000019	-1.92	$320.17K ₿3.36	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$123.82 ₿0	$1M ₿10.5	$320.17K ₿3.36
5349	Spacebucks SBX	$0.0003198 ₿0.0000000033	-3.50	$319.86K ₿3.35	$0.0003337 ₿0.0000000034	$0.0003165 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5350	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5353	Kibble KIBBLE	$0.001806 ₿0.000000018	0.65	$319.65K ₿3.35	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$329.29 ₿0	$609.73K ₿6.4	$319.65K ₿3.35
5355	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000094	2.40	$319.47K ₿3.35	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000090	$486.98 ₿0.01	$329.42K ₿3.46	$319.47K ₿3.35
5357	aixCB by Virtuals AIXCB	$0.0003211 ₿0.0000000033	-5.52	$318.86K ₿3.35	$0.0003464 ₿0.0000000035	$0.0003195 ₿0.0000000033	$1.06K ₿0.01	$318.86K ₿3.35	$318.86K ₿3.35
5358	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.06	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	Koi KOI	$0.0006361 ₿0.0000000066	-0.43	$318.06K ₿3.33	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$374 ₿0	$636.11K ₿6.67	$318.06K ₿3.33
5362	Injective Quants QUNT	$0.0005254 ₿0.0000000055	-9.52	$317.79K ₿3.33	$0.0005811 ₿0.0000000060	$0.0004915 ₿0.0000000051	$5.95K ₿0.06	$317.79K ₿3.33	$317.79K ₿3.33
5363	Yoshi.exchange YOSHI	$0.002073 ₿0.000000021	-13.01	$317.3K ₿3.33	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$888.72 ₿0.01	$317.3K ₿3.33	$317.3K ₿3.33
5367	StormX STMX	$0.00002814 ₿0.00000000030	-25.83	$315.44K ₿3.31	$0.00003793 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.71K ₿0.16	$358.45K ₿3.76	$315.44K ₿3.31
5370	AIT Protocol AIT	$0.00106 ₿0.000000011	11.40	$314.31K ₿3.3	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.31K ₿0.05	$315.72K ₿3.31	$314.31K ₿3.3
5375	Heroes of NFT HON	$0.003435 ₿0.000000035	-5.15	$312.68K ₿3.28	$0.003654 ₿0.000000037	$0.00342 ₿0.000000035	$902.43 ₿0.01	$690.19K ₿7.24	$312.68K ₿3.28
5377	Laika AI LKI	$0.0007299 ₿0.0000000076	-0.32	$312.53K ₿3.28	$0.0007638 ₿0.0000000079	$0.0007257 ₿0.0000000075	$299.41K ₿3.14	$729.82K ₿7.66	$312.53K ₿3.28
5379	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	-0.51	$312.18K ₿3.23	$0.00000475 ₿0.000000000049	$0.000004729 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5380	Metamars MARS	$0.001373 ₿0.000000014	21.75	$311.18K ₿3.26	$0.001925 ₿0.000000020	$0.001127 ₿0.000000011	$169.9 ₿0	$357.06K ₿3.75	$311.18K ₿3.26
5382	OG SMINEM OGSM	$0.000000003108 ₿0.000000000000032	0.31	$310.93K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003081 ₿0.000000000000032	$107.43 ₿0	$310.93K ₿3.25	$310.93K ₿3.25
5388	Decentral Games DG	$0.0003333 ₿0.0000000034	-0.85	$309.86K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$166.11 ₿0	$309.86K ₿3.25	$309.86K ₿3.25
5389	Globiance Exchange GBEX	$0.000000000841 ₿0.0000000000000088	-0.77	$309.76K ₿3.25	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.88 ₿0	$420.54K ₿4.41	$309.76K ₿3.25
5393	PepeSol PEPE	$0.0003097 ₿0.0000000032	-2.72	$309.17K ₿3.24	$0.0003237 ₿0.0000000033	$0.0003096 ₿0.0000000032	$1.29K ₿0.01	$309.17K ₿3.24	$309.17K ₿3.24
5394	TAGGR TAGGR	$0.9843 ₿0.000010	-1.54	$309.05K ₿3.28	$1.08 ₿0.000011	$0.9627 ₿0.0000099	$425.51 ₿0	$316.76K ₿3.37	$309.05K ₿3.28
5397	CYI by Virtuals CYI	$0.0003098 ₿0.0000000032	-9.96	$308.58K ₿3.23	$0.0003441 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.58K ₿3.23	$308.58K ₿3.23
5399	Civilization CIV	$0.001057 ₿0.000000011	-2.47	$308.36K ₿3.24	$0.001094 ₿0.000000011	$0.001055 ₿0.000000011	$335.15 ₿0	$317.17K ₿3.33	$308.36K ₿3.24
5402	aBTC ABTC	$94,377 ₿0.99	-1.36	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.36K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5404	UniLend Finance UFT	$0.003077 ₿0.000000032	3.00	$307.78K ₿3.23	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$61.11K ₿0.64	$307.78K ₿3.23	$307.78K ₿3.23
5408	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.17	$307.26K ₿3.23	$1.03 ₿0.000010	$1.01 ₿0.000010	$78.04 ₿0	$9.19M ₿96.5	$307.26K ₿3.23
5413	Unique Network UNQ	$0.001087 ₿0.000000011	-1.25	$306.68K ₿3.22	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$478.39 ₿0.01	$1.13M ₿11.89	$306.68K ₿3.22
5415	GUMMY GUMMY	$0.0003868 ₿0.0000000040	-2.18	$306.65K ₿3.22	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$429.35 ₿0	$306.65K ₿3.22	$306.65K ₿3.22
5416	Jim JIM	$0.00000134 ₿0.000000000014	-1.82	$306.57K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}