Ergebnisseite 26 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3567	NX Token NX	$0.02866	-4.47	$1.1M	$0.03003	$0.02866	$1.46K	$2.87M	$1.1M
3568	Probit Token PROB	$0.03965 ₿0.0000015	-0.80	$1.1M ₿43.15	$0.04 ₿0.0000015	$0.03943 ₿0.0000014	$176.51K ₿0.6	$7.53M ₿296.65	$1.1M ₿43.15
3570	Xraders XR	$0.02786	-1.44	$1.1M	$0.02827	$0.02779	$1.01M	$2.79M	$1.1M
3571	Klayr KLY	$0.005813	2.98	$1.1M	$0.005901	$0.005629	$5.68K	$1.11M	$1.1M
3572	CLever CLEV	$9.36 ₿0.000097	-1.95	$1.1M ₿10.3	$9.56	$9.18	$154.62 ₿0.03	$11.71M ₿113	$1.1M ₿10.3
3573	Kava Lend HARD	$0.008112 ₿0.0000035	-8.49	$1.09M ₿473.65	$0.008901 ₿0.0000037	$0.008103 ₿0.0000035	$359.21K ₿23.81	$1.62M ₿702.78	$1.09M ₿473.65
3574	Hasbulla's Cat BARSIK	$0.001088	-6.87	$1.09M	$0.001169	$0.001022	$839.9K	$1.09M	$1.09M
3578	Speedy SPEEDY	$0.001088	1.55	$1.09M	$0.001144	$0.00106	$180.46K	$1.09M	$1.09M
3579	The Big Five BFT	$0.00001099 ₿0.0000000068	-6.68	$1.09M ₿570.54	$0.0000118 ₿0.0000000082	$0.00001077 ₿0.0000000065	$195.51K ₿0.31	$1.1M ₿690.56	$1.09M ₿570.54
3580	holoride RIDE	$0.001235 ₿0.00000019	-3.58	$1.09M ₿169.66	$0.001328 ₿0.00000020	$0.001235 ₿0.00000019	$104.44K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3581	Orbofi AI OBI	$0.0009355 ₿0.00000031	-4.89	$1.09M ₿143.74	$0.001024 ₿0.00000032	$0.0009353 ₿0.00000031	$271.43K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3582	Lybra LBR	$0.03327 ₿0.0000052	2.92	$1.09M ₿202.9	$0.03382 ₿0.0000055	$0.03138 ₿0.0000051	$420.13K ₿27.95	$3.03M ₿304.75	$1.09M ₿202.9
3585	AIRian AIR	$0.007215	-0.59	$1.08M	$0.007261	$0.007201	$64.71K	$7.22M	$1.08M
3586	GUMMY GUMMY	$0.001364	2.80	$1.08M	$0.001376	$0.001244	$675.88K	$1.08M	$1.08M
3587	peanie PEANIE	$0.001073	-18.35	$1.08M	$0.001427	$0.0009587	$234.32K	$1.08M	$1.08M
3588	USK USK	$0.6448 ₿0.000014	-5.66	$1.08M ₿120.39	$0.6854 ₿0.000014	$0.6447 ₿0.000014	$4.53K ₿8.24	$1.08M ₿120.39	$1.08M ₿120.39
3589	TN100x TN100X	$0.0001589 ₿0.000000035	-6.79	$1.08M ₿0	$0.0001705 ₿0.000000037	$0.0001571 ₿0.000000028	$10.81K ₿3.07	$1.38M ₿356.37	$1.08M ₿0
3590	Obortech OBOT	$0.005451 ₿0.00000080	-3.12	$1.08M ₿158.49	$0.005706 ₿0.00000091	$0.005451 ₿0.00000076	$3.35K ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3591	Yoshi.exchange YOSHI	$0.007033 ₿0.00000064	-1.08	$1.08M ₿98.84	$0.007125 ₿0.00000066	$0.006974 ₿0.00000060	$45.1 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3592	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,695	-0.94	$1.08M	$105,073	$102,294	$1.69K	$1.08M	$1.08M
3593	UFC Fan Token UFC	$0.3669 ₿0.000010	-16.00	$1.07M ₿92.32	$0.4517 ₿0.000011	$0.3627 ₿0.0000099	$25.6 ₿0.01	$8.87M ₿205.24	$1.07M ₿92.32
3594	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.05M ₿51.96	$1.07M ₿51.96
3595	Litecoin Mascot LESTER	$0.001073	14.24	$1.07M	$0.00113	$0.000928	$638.08K	$1.07M	$1.07M
3596	Kite KITE	$1.28 ₿0.00024	-2.38	$1.07M ₿0	$1.33 ₿0.00025	$1.27 ₿0.00022	$1.22K ₿0.42	$1.09M ₿249.57	$1.07M ₿0
3597	Merit Circle MC	$0.08979 ₿0.000044	5.59	$1.07M ₿1.12K	$0.09241 ₿0.000045	$0.0837 ₿0.000042	$3.9K ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3598	Vesper Finance VSP	$0.1254 ₿0.0000076	-3.93	$1.07M ₿65.42	$0.1369 ₿0.0000086	$0.1225 ₿0.0000068	$1.11K ₿0.26	$1.26M ₿76.84	$1.07M ₿65.42
3600	PureFi UFI	$0.01143 ₿0.0000025	-1.52	$1.07M ₿186.82	$0.01182 ₿0.0000027	$0.01122 ₿0.0000024	$8.8K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3601	KEKE Terminal KEKE	$0.001067	2.26	$1.07M	$0.001362	$0.001035	$19.22K	$1.07M	$1.07M
3602	Bitrock BROCK	$0.01081 ₿0.0000026	-3.38	$1.07M ₿266.13	$0.01174 ₿0.0000029	$0.01065 ₿0.0000026	$93.14K ₿3.25	$1.07M ₿266.13	$1.07M ₿266.13
3605	Meridian MST MST	$0.1059 ₿0.0000022	-0.01*	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1059 ₿0.0000022	$5.49 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3606	MicrovisionChain SPACE	$0.1712 ₿0.00027	-5.81	$1.06M ₿737.72	$0.1824 ₿0.00028	$0.1709 ₿0.00027	$56.64K ₿36.71	$3.59M ₿5.83K	$1.06M ₿737.72
3608	Roco Finance ROCO	$0.01129 ₿0.0000050	-6.30	$1.06M ₿129.77	$0.01222 ₿0.0000053	$0.01124 ₿0.0000046	$119.33K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3609	Kommunitas KOM	$0.0006352 ₿0.000000040	-3.79	$1.06M ₿67.92	$0.0006611 ₿0.000000048	$0.0006352 ₿0.000000039	$85.73K ₿13.27	$1.27M ₿81.48	$1.06M ₿67.92
3612	PUPS (Ordinals) [OLD] PUPS	$0.1351 ₿0.00049	-2.49	$1.05M ₿3.86K	$0.1391 ₿0.00055	$0.1338 ₿0.00047	$7.86 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3613	Lossless LSS	$0.01377 ₿0.0000032	-0.81	$1.05M ₿201.89	$0.01398 ₿0.0000033	$0.01369 ₿0.0000031	$117.22K ₿4.02	$1.38M ₿322.63	$1.05M ₿201.89
3614	TON FISH MEMECOIN FISH	$0.000000003483 ₿0.0000000000013	-1.92	$1.05M ₿414.95	$0.000000003607 ₿0.0000000000014	$0.000000003471 ₿0.0000000000013	$5.78K ₿17.97	$1.42M ₿563.71	$1.05M ₿414.95
3615	Wrapped DOG WDOG	$0.001046	-6.21	$1.05M	$0.001122	$0.001046	$1.46M	$1.05M	$1.05M
3620	Celer Bridged WETH (Astar) WETH	$2,500.79	-2.46	$1.04M	$2,564.01	$2,474.14	$5.28K	$1.04M	$1.04M
3621	apM Coin APM	$0.002874 ₿0.00000011	-1.73	$1.04M ₿41.65	$0.002952 ₿0.00000012	$0.002846 ₿0.00000011	$87.62K ₿11.98	$5.21M ₿208.59	$1.04M ₿41.65
3623	Libertum LBM	$0.01787	19.64	$1.04M	$0.01869	$0.01464	$94K	$3.59M	$1.04M
3624	Tune.Fm JAM	$0.00006486 ₿0.0000000084	-9.86	$1.04M ₿37.71	$0.00007197 ₿0.0000000093	$0.00006414 ₿0.0000000082	$18.83K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3625	SuiAI SUAI	$0.001038	-4.79	$1.04M	$0.001132	$0.0009859	$72.43K	$1.04M	$1.04M
3626	Paca AI PACA	$0.001375	0.96	$1.04M	$0.001402	$0.001228	$480.2K	$1.65M	$1.04M
3627	Threshold USD THUSD	$0.9812	-0.31	$1.03M	$0.9843	$0.9738	$21.74K	$197.32M	$1.03M
3629	Ring AI RING	$0.01033 ₿0.0000045	-4.95	$1.03M ₿0	$0.01113 ₿0.0000062	$0.01005 ₿0.0000038	$105.79K ₿14.78	$1.03M ₿451.19	$1.03M ₿0
3630	DUST Protocol DUST	$0.03104 ₿0.0000042	-2.53	$1.03M ₿141.44	$0.03184 ₿0.0000043	$0.03104 ₿0.0000040	$224.13 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3631	Zap ZAP	$0.002244 ₿0.00000010	46.85	$1.03M ₿48.11	$0.002302 ₿0.00000011	$0.00151 ₿0.000000095	$29.4 ₿0.17	$1.17M ₿54.39	$1.03M ₿48.11
3632	dotmoovs MOOV	$0.001032 ₿0.00000012	-4.63	$1.03M ₿120.88	$0.001086 ₿0.00000012	$0.00102 ₿0.00000011	$95.36K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3633	Cyclix Games CYG	$0.07096	3.10	$1.03M	$0.07284	$0.06664	$2.14K	$1.03M	$1.03M
3636	Anchor Protocol ANC	$0.002935 ₿0.00000028	-1.54	$1.03M ₿99	$0.003093 ₿0.00000030	$0.002623 ₿0.00000027	$57.11K ₿2.18	$2.94M ₿282.54	$1.03M ₿99
3640	Fjord Foundry FJO	$0.09716	-5.72	$1.03M	$0.1037	$0.09549	$439.02K	$8.55M	$1.03M
3641	AS Monaco Fan Token ASM	$0.2278 ₿0.000021	-3.51	$1.03M ₿30.96	$0.2369 ₿0.000023	$0.2274 ₿0.000019	$84.43K ₿29.76	$2.28M ₿212.62	$1.03M ₿30.96
3643	FOREST FOREST	$0.001024	-7.69	$1.02M	$0.001113	$0.001013	$20.43K	$1.02M	$1.02M
3644	GameZone GZONE	$0.002424 ₿0.00000032	-0.25	$1.02M ₿135.02	$0.002476 ₿0.00000034	$0.002423 ₿0.00000031	$99.35K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3645	MultiVAC MTV	$0.0002956 ₿0.000000022	-3.76	$1.02M ₿78.87	$0.000312 ₿0.000000024	$0.000295 ₿0.000000022	$293.62K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3647	Cheese CHEESE	$0.00102	-3.61	$1.02M	$0.001065	$0.001021	$1.31K	$1.02M	$1.02M
3648	Tensorium TNSR	$0.00102	-17.78	$1.02M	$0.001247	$0.00102	$17.97K	$1.02M	$1.02M
3650	Nekocoin ((=ↀωↀ=))	$0.0005734	-6.57	$1.02M	$0.000624	$0.0005728	$904.68	$1.55M	$1.02M
3651	99 Bitcoins 99BTC	$0.00001544	7.89	$1.02M	$0.00001612	$0.00001427	$957.82	$1.02M	$1.02M
3652	SENATE SENATE	$0.007943 ₿0.0000016	1.68	$1.02M ₿185.68	$0.008416 ₿0.0000017	$0.007175 ₿0.0000016	$138.23K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3655	Apeiron APRS	$0.005129 ₿0.000011	-2.76	$1.01M ₿0	$0.005275 ₿0.000013	$0.005124 ₿0.000011	$104.05K ₿186.13	$5.13M ₿11.93K	$1.01M ₿0
3659	ADAPad ADAPAD	$0.002711 ₿0.00000012	0.15	$1.01M ₿47.36	$0.002713 ₿0.00000013	$0.002554 ₿0.00000012	$105.12K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3660	Pepe Unchained PEPU	$0.0001262	-4.05	$1.01M	$0.0001353	$0.0001249	$371.08K	$1.01M	$1.01M
3661	Neiro NEIRO	$0.001008	-3.04	$1.01M	$0.001039	$0.001001	$2.6M	$1.01M	$1.01M
3663	LATOKEN LA	$0.01655 ₿0.00000050	-0.01*	$1M ₿30.47	$0.01655 ₿0.00000050	$0.01654 ₿0.00000048	$68.34 ₿0.33	$6.62M ₿201	$1M ₿30.47
3664	Mystery MYSTERY	$0.000000002385	-1.19	$1M	$0.000000002532	$0.000000002368	$877.71K	$1M	$1M
3670	Valencia CF Fan Token VCF	$0.1619 ₿0.000015	-0.55	$995.6K ₿43.37	$0.1676 ₿0.000015	$0.1586 ₿0.000014	$42.43K ₿16.59	$1.62M ₿152.2	$995.6K ₿43.37
3672	Evan EVAN	$0.000994	-2.27	$994.67K	$0.00104	$0.0009949	$382.52K	$994.67K	$994.67K
3674	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3676	Unmarshal MARSH	$0.01503 ₿0.0000033	-5.35	$992.2K ₿175.22	$0.01637 ₿0.0000035	$0.01484 ₿0.0000033	$434.32K ₿8.82	$1.49M ₿332.2	$992.2K ₿175.22
3678	aaa cat AAA	$0.00009904	-8.23	$990.47K	$0.000109	$0.00009883	$2.46K	$990.47K	$990.47K
3680	MILLI MILLI	$0.0000033 ₿0.000000000065	-1.44	$989.57K ₿0	$0.00000344 ₿0.000000000071	$0.00000283 ₿0.000000000056	$133.89K ₿1.74	$989.57K ₿19.52	$989.57K ₿0
3681	RWAX RWAX	$0.06034	0.08	$987.2K	$0.06146	$0.05805	$15.6K	$3.02M	$987.2K
3682	Neurahub NEURA	$0.01178 ₿0.00000056	-2.86	$987.11K ₿0	$0.01243 ₿0.00000066	$0.01176 ₿0.00000047	$4.51K ₿3.05	$1.18M ₿55.98	$987.11K ₿0
3684	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3685	Flute FLUT	$0.0001281 ₿0.0000000021	-0.01*	$986K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001273 ₿0.0000000021	$246.17 ₿0.01	$1.28M ₿21.83	$986K ₿16.79
3686	Polka City POLC	$0.002393 ₿0.00000026	-9.71	$984.6K ₿110.1	$0.00268 ₿0.00000031	$0.002389 ₿0.00000026	$214.31K ₿32.4	$1.63M ₿181.99	$984.6K ₿110.1
3688	TRONPAD TRONPAD	$0.001283 ₿0.000000031	-1.21	$982.12K ₿24.45	$0.001304 ₿0.000000032	$0.001272 ₿0.000000031	$1.6 ₿0	$982.12K ₿24.45	$982.12K ₿24.45
3689	Devin DEVIN	$0.0009798	-8.92	$979.86K	$0.001081	$0.0009197	$32.76K	$979.86K	$979.86K
3690	Paysenger EGO EGO	$0.004883 ₿0.00000098	0.29	$979.67K ₿90.01	$0.00491 ₿0.00000099	$0.004843 ₿0.00000096	$250.94K ₿51.05	$1.58M ₿494.04	$979.67K ₿90.01
3691	TypeAI TYPE	$0.1031 ₿0.000036	-1.14	$979.57K ₿0	$0.1047 ₿0.000042	$0.1001 ₿0.000028	$1.04K ₿6.15	$1.03M ₿357.88	$979.57K ₿0
3694	V.SYSTEMS VSYS	$0.0002836 ₿0.000000018	3.06	$973.28K ₿57.24	$0.0002851 ₿0.000000021	$0.0002747 ₿0.000000017	$278.45K ₿26.59	$1.98M ₿123.1	$973.28K ₿57.24
3696	Looby by Stephen Bliss LOOBY	$0.001019	0.24	$971.26K	$0.001161	$0.0008991	$51.11K	$1.02M	$971.26K
3697	PolkaFoundry PKF	$0.00681 ₿0.0000014	-1.34	$969.94K ₿202.03	$0.006931 ₿0.0000014	$0.006649 ₿0.0000014	$95.6 ₿2.4	$1.36M ₿283.73	$969.94K ₿202.03
3699	Revuto REVU	$0.007168 ₿0.00000023	-1.29	$968.49K ₿19.48	$0.007395 ₿0.00000023	$0.007161 ₿0.00000020	$151.2K ₿1.39	$2.01M ₿66.53	$968.49K ₿19.48
3700	Torum XTM	$0.004981 ₿0.00000095	-6.17	$968.36K ₿185.03	$0.005907 ₿0.00000095	$0.00486 ₿0.00000093	$5.16K ₿3.11	$3.97M ₿763.64	$968.36K ₿185.03
3701	Modern Innovation Network Token MINX	$0.08476	-1.56	$967.42K	$0.08778	$0.08309	$94.61K	$2.97M	$967.42K
3703	Gluteus Maximus by Virtuals GLUTEU	$0.0009658	-4.97	$965.81K	$0.001033	$0.0009624	$95.36K	$965.81K	$965.81K
3704	COFFEE COFE	$0.0001206	-3.37	$965.04K	$0.0001248	$0.0001209	$6.35	$965.04K	$965.04K
3705	OpSec OPSEC	$0.009757 ₿0.000026	-1.89	$964.96K ₿2.45K	$0.009997 ₿0.000030	$0.0083 ₿0.000025	$48.3K ₿37.01	$964.96K ₿2.54K	$964.96K ₿2.45K
3707	Bullieverse BULL	$0.001115 ₿0.00000016	-0.67	$960.71K ₿120.61	$0.001139 ₿0.00000018	$0.0011 ₿0.00000016	$113.43K ₿1.76	$1.12M ₿167.53	$960.71K ₿120.61
3708	BEPRO Network BEPRO	$0.00009608 ₿0.000000020	-2.48	$960.51K ₿204.08	$0.0001024 ₿0.000000021	$0.00009336 ₿0.000000019	$350.64K ₿11.6	$960.51K ₿204.08	$960.51K ₿204.08
3709	LOAFCAT LOAFCAT	$0.000009589	-10.04	$958.78K	$0.00001065	$0.000009579	$2.54K	$958.78K	$958.78K
3711	NOTAI NOTAI	$0.00001008	-3.37	$957.66K	$0.00001091	$0.00000986	$858.45K	$1.01M	$957.66K
3713	Forty Two DAO Token FTD	$0.05939	-10.83	$956.24K	$0.0666	$0.05938	$1.51K	$5.94M	$956.24K
3714	CYI by Virtuals CYI	$0.0009591	-7.18	$955.32K	$0.001038	$0.000959	$351.58	$955.32K	$955.32K
3715	Seraph by Virtuals SERAPH	$0.0009553	-6.97	$954.95K	$0.001041	$0.0009118	$10.39K	$954.95K	$954.95K
3716	Cost Hot Dog COST	$0.001005	-6.77	$954.43K	$0.001078	$0.001005	$5.78K	$954.43K	$954.43K
3717	Deq Staked AVAIL STAVAIL	$0.03138	-1.68	$954.09K	$0.03233	$0.03028	$474.63	$954.09K	$954.09K
3718	AssetMantle MNTL	$0.0004232 ₿0.000000039	-5.15	$952.82K ₿54.54	$0.0004477 ₿0.000000042	$0.0004205 ₿0.000000036	$227.48K ₿1.11	$957.25K ₿55.54	$952.82K ₿54.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}