Ergebnisseite 26 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	Roco Finance ROCO	$0.01103 ₿0.0000050	-1.15	$1.03M ₿129.77	$0.01178 ₿0.0000053	$0.01093 ₿0.0000046	$101.68K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3688	DePay DEPAY	$0.1551 ₿0.0000029	5.69	$1.03M ₿19.76	$0.3078	$0.1463	$294.6 ₿0	$8.86M ₿169.25	$1.03M ₿19.76
3689	Tokenomy TEN	$0.008928 ₿0.00000017	0.08	$1.03M ₿18.85	$0.008961 ₿0.00000018	$0.008728 ₿0.00000011	$1.44K ₿3.09	$1.79M ₿32.65	$1.03M ₿18.85
3690	Shutter SHU	$0.004267 ₿0.0000016	14.96	$1.03M ₿126.08	$0.004324 ₿0.0000019	$0.003693 ₿0.0000013	$48.81K ₿14.35	$4.27M ₿1.67K	$1.03M ₿126.08
3692	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$62.23 ₿0.00055	$53.28 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3693	BlackCardCoin BCCOIN	$0.1028	-0.57	$1.03M	$0.1039	$0.1017	$439.93K	$7.2M	$1.03M
3694	MainnetZ NETZ	$0.0009333 ₿0.00000045	8.89	$1.03M ₿130.99	$0.0009333 ₿0.00000054	$0.0008571 ₿0.00000044	$12.1 ₿5.35	$1.03M ₿499.63	$1.03M ₿130.99
3695	Honk HONK	$0.001031 ₿0.000000090	2.41	$1.02M ₿86.83	$0.001045 ₿0.00000010	$0.001002 ₿0.000000088	$1.57K ₿2.16	$1.03M ₿89.52	$1.02M ₿86.83
3696	Sora Validator Token VAL	$0.01768 ₿0.0000069	-18.29	$1.02M ₿486.34	$0.02164 ₿0.0000070	$0.01353 ₿0.0000059	$37.82K ₿0.82	$1.77M ₿695.25	$1.02M ₿486.34
3697	Prophet of Ethereum PROPHET	$0.00102	19.76	$1.02M	$0.001025	$0.000846	$20.73K	$1.02M	$1.02M
3698	Galvan IZE	$0.0001593 ₿0.0000000054	-6.79	$1.02M ₿23.42	$0.0002147 ₿0.0000000054	$0.0001466 ₿0.0000000049	$10.89K ₿0.22	$1.02M ₿23.42	$1.02M ₿23.42
3699	KiraKuru KRA	$0.00102	4.34	$1.02M	$0.00102	$0.0009732	$2.12	$1.02M	$1.02M
3701	Griffain New Hedge Fund CITADAIL	$0.001018	-2.01	$1.02M	$0.001043	$0.001016	$168.65K	$1.02M	$1.02M
3702	WeSendit WSI	$0.001292 ₿0.00000024	-1.80	$1.02M ₿62.92	$0.001317 ₿0.00000024	$0.001283 ₿0.00000023	$93.33K ₿1.99	$1.92M ₿359.2	$1.02M ₿62.92
3703	Mode Bridged WBTC (Mode) WBTC	$113,626 ₿0.99	3.62	$1.02M ₿0	$114,303 ₿1.0021	$108,601 ₿0.98	$186.28 ₿0.44	$1.02M	$1.02M ₿0
3705	History of Pepe HOPE	$0.001011	18.28	$1.01M	$0.001011	$0.0008486	$19.58K	$1.01M	$1.01M
3707	Catana CATANA	$0.001013	7.74	$1.01M	$0.001013	$0.0007794	$121.6K	$1.01M	$1.01M
3708	Per Community PER	$0.001679 ₿0.00000021	1.34	$1.01M ₿65.49	$0.001686 ₿0.00000021	$0.001645 ₿0.00000020	$1.52 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3709	Verida Token VDA	$0.003447	-0.43	$1.01M	$0.003576	$0.003384	$79.86K	$3.45M	$1.01M
3712	LOAFCAT LOAFCAT	$0.00001011	6.58	$1.01M	$0.00001021	$0.000009449	$1.03K	$1.01M	$1.01M
3713	PEPE (Ordinals) PEPE	$0.02388 ₿0.0000077	-8.58	$1M ₿318.06	$0.02613 ₿0.0000087	$0.02333 ₿0.0000047	$238.96 ₿95.85	$1M ₿318.06	$1M ₿318.06
3714	Vibe Cat VIBE	$0.001019	-3.48	$1M	$0.001147	$0.0009749	$35.18K	$1M	$1M
3715	Donut DONUT	$0.004803 ₿0.00000025	3.57	$1M ₿57.33	$0.004945 ₿0.00000028	$0.004095 ₿0.00000026	$4.96K ₿0.23	$1.09M ₿57.33	$1M ₿57.33
3719	BLOCX. BLOCX	$0.007799 ₿0.0000019	-3.00	$996.18K ₿123.31	$0.008363 ₿0.0000019	$0.007425 ₿0.0000018	$390.91K ₿1.49	$996.18K ₿123.31	$996.18K ₿123.31
3721	GoldenRat RATS	$0.000001769	-0.25	$995.62K	$0.00000181	$0.000001749	$5.85K	$995.62K	$995.62K
3723	MultiVAC MTV	$0.0002865 ₿0.000000022	5.33	$992.13K ₿78.87	$0.0002891 ₿0.000000024	$0.0002636 ₿0.000000022	$305.7K ₿2.24	$2.87M ₿227.97	$992.13K ₿78.87
3724	FU FU	$0.000005609	1.20	$993.38K	$0.00000562	$0.000005509	$57.62	$993.38K	$993.38K
3725	Xraders XR	$0.02521	-1.03	$992.97K	$0.02547	$0.02519	$805.48K	$2.52M	$992.97K
3726	r/FortNiteBR Bricks BRICK	$0.01547 ₿0.0000023	5.65	$990.45K ₿153.31	$0.0157 ₿0.0000024	$0.01464 ₿0.0000022	$2.62K ₿1.21	$990.45K ₿153.31	$990.45K ₿153.31
3728	Meridian MST MST	$0.09892 ₿0.0000022	0.03	$989.23K ₿18.39	$0.09892 ₿0.0000023	$0.09669 ₿0.0000022	$1.97 ₿0.01	$989.23K ₿18.39	$989.23K ₿18.39
3730	PLYR L1 PLYR	$0.006369	-11.86	$990.74K	$0.007231	$0.00635	$1.2K	$4.78M	$990.74K
3733	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3734	CLever CLEV	$8.38 ₿0.000097	8.01	$982.6K ₿10.3	$8.42	$7.71	$367.65 ₿0.03	$10.53M ₿113	$982.6K ₿10.3
3737	Hellenic Coin HNC	$0.0118 ₿0.00000051	1.90	$981.28K ₿0	$0.01188 ₿0.00000051	$0.01151 ₿0.00000030	$1.76K ₿0.02	$1.15M ₿49.65	$981.28K ₿0
3742	Gemini GEMINI	$0.0009855	4.09	$978.91K	$0.0009947	$0.0009421	$923.32	$978.91K	$978.91K
3744	CYI by Virtuals CYI	$0.0009807	7.07	$976.85K	$0.0009807	$0.0009042	$63.08	$976.85K	$976.85K
3745	Dolos The Bully BULLY	$0.001016	6.59	$976.41K	$0.001028	$0.0009499	$1.17M	$976.41K	$976.41K
3746	Game Meteor Coin GMTO	$0.0001401	3.49	$975.98K	$0.00016	$0.0001354	$35.14K	$13.88M	$975.98K
3747	Threshold USD THUSD	$0.9903	0.03	$974.65K	$0.9904	$0.99	$0.89	$199.09M	$974.65K
3749	Imaginary Ones BUBBLE	$0.000698	1.71	$975.21K	$0.000702	$0.0006833	$150.13K	$6.99M	$975.21K
3750	MicrovisionChain SPACE	$0.1552 ₿0.00027	8.10	$973.37K ₿737.72	$0.1602 ₿0.00028	$0.142 ₿0.00027	$45.5K ₿36.71	$3.26M ₿5.83K	$973.37K ₿737.72
3751	Obortech OBOT	$0.004928 ₿0.00000080	11.82	$973.33K ₿158.49	$0.004953 ₿0.00000091	$0.004382 ₿0.00000076	$3.05K ₿2.35	$1.48M ₿240.74	$973.33K ₿158.49
3754	dotmoovs MOOV	$0.0009733 ₿0.00000012	5.33	$971.08K ₿120.88	$0.001078 ₿0.00000012	$0.0009173 ₿0.00000011	$142.17K ₿6.26	$971.08K ₿120.88	$971.08K ₿120.88
3755	Antfarm Token ATF	$0.1001 ₿0.0000025	5.25	$971.4K ₿24.7	$0.1005 ₿0.0000025	$0.08849 ₿0.0000024	$2.88K ₿0	$971.4K ₿24.7	$971.4K ₿24.7
3756	DeFi Kingdoms Crystal CRYSTAL	$0.006422 ₿0.00000017	4.37	$971.19K ₿25.15	$0.006475 ₿0.00000017	$0.006109 ₿0.00000017	$4.13K ₿0.39	$1.52M ₿42.7	$971.19K ₿25.15
3757	Pepe on SOL PEPE	$0.0009739	9.34	$971.52K	$0.0009943	$0.0008656	$33.78K	$971.52K	$971.52K
3760	Nest Protocol NEST	$0.000163 ₿0.000000055	6.56	$966.89K ₿327.48	$0.00018 ₿0.000000057	$0.000153 ₿0.000000051	$94.02K ₿1.46	$1.63M ₿552.27	$966.89K ₿327.48
3761	Shibwifhatcoin SHIB	$0.0009721 ₿0.000000034	11.80	$965.99K ₿34.74	$0.0009946 ₿0.000000039	$0.0008559 ₿0.000000030	$14.14K ₿2.58	$965.99K ₿34.74	$965.99K ₿34.74
3762	ADAPad ADAPAD	$0.002587 ₿0.00000012	5.65	$965.65K ₿47.36	$0.002649 ₿0.00000013	$0.002446 ₿0.00000012	$80.12K ₿0.28	$965.65K ₿47.36	$965.65K ₿47.36
3764	DUST Protocol DUST	$0.02897 ₿0.0000042	-71.55	$964.85K ₿141.44	$0.1018 ₿0.0000043	$0.0286 ₿0.0000040	$607.96 ₿1.11	$964.85K ₿141.44	$964.85K ₿141.44
3765	Treecle TRCL	$0.0009653 ₿0.000000023	-9.56	$964.61K ₿23.73	$0.001092 ₿0.000000025	$0.0009421 ₿0.000000023	$71.46K ₿0.89	$964.61K ₿23.73	$964.61K ₿23.73
3766	BitCore BTX	$0.04865 ₿0.0000010	0	$962.6K ₿20.55	$0.1301 ₿0.0000011	$0.1167 ₿0.0000010	$0.05 ₿0	$962.6K ₿22.09	$962.6K ₿20.55
3768	Klaytn Dai KDAI	$0.09257 ₿0.0000037	4.01	$961.29K ₿0	$0.09275 ₿0.0000039	$0.0889 ₿0.0000037	$355.38 ₿0.06	$961.29K	$961.29K ₿0
3770	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01318 ₿0.00000011	$0.01271 ₿0.00000011	$10.35 ₿0	$960.21K ₿11.31	$959.93K ₿10.45
3772	Basilisk BSX	$0.00004067 ₿0.0000000022	4.57	$958.98K ₿52.46	$0.00004067 ₿0.0000000023	$0.00003799 ₿0.0000000022	$2.12K ₿0.3	$1.99M ₿109.05	$958.98K ₿52.46
3773	PIKA to PIKO ピカとピコ PIKA	$0.001307	15.45	$964.02K	$0.001322	$0.001121	$6.09K	$964.02K	$964.02K
3774	neuron ICP NICP	$5.35	6.09	$959.4K	$5.43	$5.04	$8.83K	$959.4K	$959.4K
3775	SophiaVerse SOPH	$0.003693 ₿0.0000011	2.83	$961.23K ₿235.45	$0.003715 ₿0.0000011	$0.003548 ₿0.0000011	$158.91K ₿1.22	$3.69M ₿1.15K	$961.23K ₿235.45
3779	DREAM DREAM	$0.0009576	7.21	$954.65K	$0.0009634	$0.0007735	$88.42K	$954.65K	$954.65K
3780	PolkaFoundry PKF	$0.006702 ₿0.0000014	5.16	$954.56K ₿202.03	$0.006708 ₿0.0000014	$0.006361 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3781	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3782	Holdcoin HOLD	$0.00009529	-13.03	$949.87K	$0.0001267	$0.00008556	$760.45K	$949.87K	$949.87K
3783	AshSwap ASH	$0.002296 ₿0.00000050	3.49	$952.68K ₿137.44	$0.002314 ₿0.00000052	$0.002208 ₿0.00000050	$1.44K ₿0.41	$2.3M ₿510.37	$952.68K ₿137.44
3786	My DeFi Pet DPET	$0.01891 ₿0.00000091	1.27	$949.61K ₿45.68	$0.01905 ₿0.00000091	$0.01849 ₿0.00000088	$79.76K ₿1.02	$1.89M ₿90.95	$949.61K ₿45.68
3787	wanETH WANETH	$2,782.51 ₿0.050	7.85	$949.48K ₿0	$2,800.99 ₿0.051	$2,577.67 ₿0.050	$18.22K ₿0.21	$949.48K	$949.48K ₿0
3789	GM.AI GM	$0.00271	3.45	$952.3K	$0.00273	$0.0026	$70.35K	$2.72M	$952.3K
3790	WoofWork.io WOOF	$0.00012 ₿0.0000000043	-1.21	$948.7K ₿34.39	$0.0001282 ₿0.0000000044	$0.0001196 ₿0.0000000041	$4.28K ₿4.57	$948.7K ₿34.39	$948.7K ₿34.39
3791	Lossless LSS	$0.01246 ₿0.0000032	-4.01	$947.6K ₿201.89	$0.01315 ₿0.0000033	$0.01243 ₿0.0000031	$157.52K ₿4.02	$1.25M ₿322.63	$947.6K ₿201.89
3792	Zap ZAP	$0.00206 ₿0.00000010	19.14	$949.52K ₿48.11	$0.002317 ₿0.00000011	$0.001722 ₿0.000000095	$751.27 ₿0.17	$1.07M ₿54.39	$949.52K ₿48.11
3794	NAGA NGC	$0.01215 ₿0.00000062	0.36	$946.83K ₿49.11	$0.01275 ₿0.00000064	$0.01203 ₿0.00000060	$1.28K ₿1.94	$946.83K ₿49.11	$946.83K ₿49.11
3800	Pussy Financial PUSSY	$0.00000432 ₿0.00000000015	7.10	$943.56K ₿33.09	$0.000004339 ₿0.00000000015	$0.000004019 ₿0.00000000015	$591.18 ₿0.01	$1.81M ₿63.63	$943.56K ₿33.09
3801	StarHeroes STAR	$0.006814 ₿0.0000084	23.15	$933.06K ₿0	$0.009694 ₿0.0000094	$0.005356 ₿0.0000083	$1.13M ₿7.94	$4.07M	$933.06K ₿0
3803	Kuma Inu KUMA	$0.000000002368 ₿0.00000000000013	4.51	$923.73K ₿15.52	$0.00000000238 ₿0.00000000000013	$0.00000000222 ₿0.00000000000012	$86.8K ₿0.23	$1.14M ₿130.74	$923.73K ₿15.52
3804	Athena by Virtuals ATHENA	$0.001205	-12.36	$941.53K	$0.001455	$0.001184	$19.87K	$1.21M	$941.53K
3805	CertaiK by Virtuals CERTAI	$0.0009424	2.31	$939.78K	$0.00103	$0.0009057	$15.71K	$939.78K	$939.78K
3806	POPDOG POPDOG	$0.0009277 ₿0.000000021	3.31	$938.53K ₿0	$0.0009458 ₿0.000000024	$0.0008969 ₿0.000000021	$51.67K ₿0.17	$938.53K ₿21.84	$938.53K ₿0
3807	MCH Coin MCHC	$0.02557 ₿0.0000012	3.78	$943.02K ₿42.68	$0.02591 ₿0.0000013	$0.0245 ₿0.0000012	$2.26K ₿2.67	$969.55K ₿43.97	$943.02K ₿42.68
3809	Wombat Exchange WOM	$0.00369 ₿0.00000060	-4.00	$937.69K ₿89.74	$0.003898 ₿0.00000063	$0.003551 ₿0.00000059	$12.15K ₿0.98	$3.69M ₿604.58	$937.69K ₿89.74
3810	Moonray MNRY	$0.006698	-1.01	$933.55K	$0.006952	$0.006682	$745.68K	$6.7M	$933.55K
3811	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3812	Lybra LBR	$0.02863 ₿0.0000052	0.88	$933.35K ₿202.9	$0.0295 ₿0.0000055	$0.02794 ₿0.0000051	$198.46K ₿27.95	$2.66M ₿304.75	$933.35K ₿202.9
3813	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002457 ₿0.0000000022	$0.0002393 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3816	Pepe Trump PTRUMP	$0.0009353	0.33	$926.98K	$0.0009426	$0.0009102	$1.39K	$926.98K	$926.98K
3821	DSLA DSLA	$0.0001657 ₿0.000000010	18.27	$922.38K ₿58.8	$0.0001703 ₿0.000000011	$0.0001368 ₿0.000000010	$100.63K ₿1.73	$943.98K ₿60.17	$922.38K ₿58.8
3823	Valencia CF Fan Token VCF	$0.1398 ₿0.000015	0.70	$922.68K ₿43.37	$0.1418 ₿0.000015	$0.1373 ₿0.000014	$34.34K ₿16.59	$1.4M ₿152.2	$922.68K ₿43.37
3824	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3825	Toad Killer $TOAD	$0.000000002191 ₿0.000000000000087	-7.03	$922.06K ₿0	$0.000000002503 ₿0.000000000000088	$0.000000002063 ₿0.000000000000074	$46.49K ₿0.33	$922.06K ₿37.13	$922.06K ₿0
3826	Top Hat HAT	$0.0009353	-3.09	$919.82K	$0.0009963	$0.0008721	$1.38M	$919.82K	$919.82K
3827	Beni BENI	$0.0009283 ₿0.000000080	7.31	$920.56K ₿0	$0.0009326 ₿0.000000087	$0.0008601 ₿0.000000026	$445.31 ₿24.8	$920.56K ₿78.91	$920.56K ₿0
3828	Speedy SPEEDY	$0.0009047	-3.24	$918.79K	$0.0009738	$0.0008406	$103.85K	$918.79K	$918.79K
3832	Shifu SHIFU	$0.00001004	4.72	$919.93K	$0.00001011	$0.000009459	$1.11K	$1M	$919.93K
3835	Jupiter JUP	$0.0009166 ₿0.000000018	-4.69	$919K ₿18.16	$0.00104 ₿0.000000018	$0.0008446 ₿0.000000016	$34.71K ₿0.81	$919K ₿18.16	$919K ₿18.16
3836	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,774.58	6.01	$915.39K	$2,775.6	$2,596.17	$59.47K	$915.39K	$915.39K
3837	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	-0.22	$915.11K ₿0	$0.5912 ₿0.000044	$0.5891 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
3838	VoluMint VMINT	$0.001498 ₿0.00000067	4.60	$913.49K ₿410.58	$0.00158 ₿0.00000072	$0.001345 ₿0.00000065	$1.26K ₿11.73	$1.5M ₿673.69	$913.49K ₿410.58
3839	Bficoin BFIC	$0.4827 ₿0.00017	3.80	$912.34K ₿335.42	$0.4953 ₿0.00018	$0.4557 ₿0.00016	$55.31K ₿89.87	$10.14M ₿3.73K	$912.34K ₿335.42
3841	Wefi WEFI	$0.02174 ₿0.0000016	-0.02	$910.83K ₿68.53	$0.02182 ₿0.0000016	$0.02172 ₿0.0000013	$56.22K ₿1.2	$2.17M ₿163.61	$910.83K ₿68.53
3843	Wifejak WIFE	$0.000909	9.88	$909.07K	$0.0009136	$0.0008241	$3.62K	$909.07K	$909.07K
3845	PlutusDAO PLS	$0.01957 ₿0.00000061	5.61	$907.24K ₿6.63	$0.01957 ₿0.00000064	$0.01853 ₿0.00000060	$236.02 ₿0.21	$1.96M ₿61.18	$907.24K ₿6.63
3846	Umbrella Network UMB	$0.002114 ₿0.00000049	3.73	$907.08K ₿188.92	$0.002584 ₿0.00000050	$0.002023 ₿0.00000045	$190.3K ₿4.04	$936.04K ₿190.28	$907.08K ₿188.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}