Ergebnisseite 26 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3196	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3198	AgentTank TANK	$0.001544	-9.30	$1.55M	$0.001771	$0.001544	$1.37M	$1.55M	$1.55M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3182 ₿0.0000029	$0.2997 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	HMX HMX	$0.3871 ₿0.00011	-0.15	$1.56M ₿177.22	$0.3881 ₿0.00011	$0.3871 ₿0.00011	$91.45K ₿0.62	$3.87M ₿1.14K	$1.56M ₿177.22
3201	Global Coin Research GCR	$0.1556 ₿0.0000021	0.01	$1.56M ₿21.91	$0.1556	$0.1556	$10 ₿0	$1.56M ₿21.91	$1.56M ₿21.91
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03149 ₿0.00000028	$0.0146 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	HeeeHeee HEEHEE	$0.002013	-2.18	$1.56M	$0.002096	$0.002011	$2.49K	$1.56M	$1.56M
3203	Meta MTA	$0.03139 ₿0.00000079	-0.41	$1.57M ₿39.59	$0.03179 ₿0.00000090	$0.03126 ₿0.00000072	$96K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3204	Everclear NEXT	$0.01518 ₿0.0000033	22.80	$1.62M ₿356.37	$0.01528 ₿0.0000033	$0.01235 ₿0.0000033	$403.88 ₿49.7	$15.18M ₿3.34K	$1.62M ₿356.37
3205	WeSendit WSI	$0.002129 ₿0.00000024	1.66	$1.56M ₿62.92	$0.002196 ₿0.00000024	$0.002074 ₿0.00000023	$112.96K ₿1.99	$3.17M ₿359.2	$1.56M ₿62.92
3207	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08471 ₿0.00000077	$0.081 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3210	Catboy CATBOY	$0.007752 ₿0.0000014	-0.53	$1.55M ₿269.44	$0.008074 ₿0.0000017	$0.007751 ₿0.0000013	$251.78K ₿16.9	$1.55M ₿283.53	$1.55M ₿269.44
3212	MindAI MDAI	$1.69 ₿0.00015	-6.37	$1.55M ₿149.04	$1.87 ₿0.00017	$1.68 ₿0.00014	$6.71K ₿1.89	$1.69M ₿155.12	$1.55M ₿149.04
3213	BuildAI BUILD	$0.1748 ₿0.0000080	56.12	$1.55M ₿71.13	$0.2052 ₿0.0000084	$0.1111 ₿0.0000063	$55.38K ₿2.4	$1.75M ₿80.24	$1.55M ₿71.13
3214	Obortech OBOT	$0.007875 ₿0.00000080	6.28	$1.56M ₿158.49	$0.008006 ₿0.00000091	$0.007376 ₿0.00000076	$3.97K ₿2.35	$2.36M ₿240.74	$1.56M ₿158.49
3215	Griffain New Hedge Fund CITADAIL	$0.00156	1.86	$1.54M	$0.001638	$0.001508	$188.78K	$1.54M	$1.54M
3216	Hara Token HART	$0.001287 ₿0.000000024	-0.14	$1.54M ₿28.58	$0.001352 ₿0.000000024	$0.001228 ₿0.000000023	$355.37 ₿0	$1.55M ₿28.59	$1.54M ₿28.58
3220	Strategic Bitcoin Reserve SBR	$0.07442	-0.32	$1.57M	$0.08443	$0.07304	$522.17K	$1.57M	$1.57M
3221	Orange ORNJ	$0.01694 ₿0.0000080	0.03	$1.53M ₿490.55	$0.017 ₿0.0000087	$0.01691 ₿0.0000079	$940.49K ₿66.05	$1.69M ₿800.24	$1.53M ₿490.55
3222	AI ROCKET by Virtuals ROCKET	$0.002178	-4.74	$1.56M	$0.002561	$0.002139	$25.98K	$2.22M	$1.56M
3223	NAMI Protocol NAMI	$0.01819	-2.07	$1.53M	$0.01925	$0.01772	$3.11K	$1.82M	$1.53M
3224	Sora Validator Token VAL	$0.02628 ₿0.0000069	4.04	$1.53M ₿486.34	$0.0272 ₿0.0000070	$0.02339 ₿0.0000059	$33.23K ₿0.82	$2.63M ₿695.25	$1.53M ₿486.34
3225	CoinBuck BUCK	$0.0001525 ₿0.0000000023	0.43	$1.53M ₿23.2	$0.0001552 ₿0.0000000023	$0.0001518 ₿0.0000000022	$51.52 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3228	ETHEREUM IS GOOD EBULL	$0.0001551	-3.87	$1.55M	$0.000191	$0.0001493	$134.39K	$1.55M	$1.55M
3229	Lybra LBR	$0.0507 ₿0.0000052	-15.00	$1.75M ₿202.9	$0.06691 ₿0.0000055	$0.05269 ₿0.0000051	$1.1M ₿27.95	$4.75M ₿304.75	$1.75M ₿202.9
3230	TypeAI TYPE	$0.1614 ₿0.000036	12.09	$1.53M ₿0	$0.1649 ₿0.000042	$0.1427 ₿0.000028	$12.02K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008235 ₿0.00000000075	$0.00007114 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	AgentLayer AGENT	$0.003072	-17.72	$1.5M	$0.004111	$0.003071	$1.02M	$3.07M	$1.5M
3234	Sage Universe SAGE	$0.001518	3.61	$1.52M	$0.00156	$0.001441	$12.29K	$1.52M	$1.52M
3235	El Dorito DORITO	$0.04515	5.73	$1.51M	$0.04605	$0.0427	$3.31K	$1.51M	$1.51M
3236	Dor DOR	$0.006027 ₿0.00000031	-0.75	$1.52M ₿20.81	$0.006072 ₿0.00000033	$0.005928 ₿0.00000030	$291.3K ₿1.52	$2.51M ₿118.11	$1.52M ₿20.81
3238	Max on ETH MAXETH	$0.000001489	-0.99	$1.49M	$0.00000152	$0.00000145	$142.85K	$1.49M	$1.49M
3239	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3240	holoride RIDE	$0.001693 ₿0.00000019	2.74	$1.49M ₿169.66	$0.001745 ₿0.00000020	$0.001647 ₿0.00000019	$96.9K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3243	Origin DeFi Governance OGV	$0.008795 ₿0.00000022	0.22	$1.5M ₿141.53	$0.008776 ₿0.00000024	$0.008776 ₿0.00000018	$33.65 ₿12.45	$2.04M ₿1.01K	$1.5M ₿141.53
3244	Nasdaq420 NASDAQ420	$0.001497	-7.74	$1.49M	$0.001823	$0.001457	$50.6K	$1.49M	$1.49M
3245	Raptoreum RTM	$0.000281 ₿0.000000019	-3.55	$1.52M ₿79.94	$0.0002934 ₿0.000000020	$0.0002791 ₿0.000000019	$28.07K ₿0.3	$5.9M ₿419.79	$1.52M ₿79.94
3247	Floppa Cat FLOPPA	$0.001522	5.45	$1.52M	$0.001559	$0.00143	$3.88K	$1.52M	$1.52M
3249	Sphynx Labs SPHYNX	$0.000996 ₿0.00000012	-0.26	$1.49M ₿243.25	$0.001005 ₿0.00000012	$0.0009918 ₿0.00000011	$989.35 ₿0.68	$1.49M ₿243.25	$1.49M ₿243.25
3250	Wisdomise AI WSDM	$0.003076	-0.74	$1.49M	$0.003107	$0.003056	$345.89K	$3.06M	$1.49M
3251	Agent YP by Virtuals AIYP	$0.00155	4.86	$1.55M	$0.001601	$0.001468	$4.45K	$1.55M	$1.55M
3255	Mumu MUMU	$0.00000000218 ₿0.00000000000018	1.46	$1.47M ₿0	$0.00000000219 ₿0.00000000000021	$0.000000002124 ₿0.00000000000016	$144.23K ₿0.59	$1.47M ₿189.03	$1.47M ₿0
3258	Woman Yelling At Cat WYAC	$0.001495	-3.75	$1.47M	$0.001642	$0.001488	$9.25K	$1.47M	$1.47M
3260	Mellow Man MELLOW	$0.02126	-18.33	$1.48M	$0.02908	$0.0209	$31.83K	$1.48M	$1.48M
3262	FOREST FOREST	$0.001476	-6.03	$1.47M	$0.001572	$0.001463	$17.16K	$1.47M	$1.47M
3264	HeadStarter HST	$0.00791 ₿0.00000047	0.23	$1.48M ₿68.02	$0.008135 ₿0.00000048	$0.007859 ₿0.00000045	$1.92K ₿1.53	$19.76M ₿1.18K	$1.48M ₿68.02
3266	Honk HONK	$0.001491 ₿0.000000090	-1.31	$1.47M ₿86.83	$0.001565 ₿0.00000010	$0.001483 ₿0.000000088	$4.47K ₿2.16	$1.48M ₿89.52	$1.47M ₿86.83
3268	Chappyz CHAPZ	$0.0002121 ₿0.000000063	-1.68	$1.47M ₿150.53	$0.0002159 ₿0.000000066	$0.0002091 ₿0.000000063	$105.65K ₿8.86	$2.12M ₿634.84	$1.47M ₿150.53
3271	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.1275 ₿0.0000011	$0.1144 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3274	Dedium DEDI	$0.02891	14.56	$1.45M	$0.03227	$0.02457	$33.58K	$7.23M	$1.45M
3275	ASX Capital ASX	$0.1992 ₿0.0000038	-0.40	$1.45M ₿0	$0.2031 ₿0.0000039	$0.1954 ₿0.0000038	$89.41 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3276	CHONKY CHONKY	$0.00000291 ₿0.00000000068	-3.69	$1.45M ₿0	$0.00000304 ₿0.00000000082	$0.000002889 ₿0.00000000066	$20.8K ₿5.62	$1.45M ₿339.51	$1.45M ₿0
3278	EYWA EYWA	$0.01174	-2.68	$1.45M	$0.01207	$0.01167	$1.45M	$11.75M	$1.45M
3279	SatoshiVM SAVM	$0.1982 ₿0.00010	1.23	$1.46M ₿747.11	$0.2016 ₿0.00010	$0.1934 ₿0.000094	$156.49K ₿82.72	$4.16M ₿2.13K	$1.46M ₿747.11
3280	Neiro NEIRO	$0.001464	-2.57	$1.48M	$0.001516	$0.001464	$3.22M	$1.48M	$1.48M
3283	Vainguard VAIN	$0.001447	6.63	$1.46M	$0.001494	$0.001353	$1.87K	$1.46M	$1.46M
3286	VEE VEE	$0.0002422	-1.70	$1.46M	$0.0002521	$0.0002385	$4.22K	$1.46M	$1.46M
3287	BSCPAD BSCPAD	$0.01819 ₿0.0000023	0.58	$1.44M ₿191.95	$0.01853 ₿0.0000024	$0.01799 ₿0.0000018	$342.9K ₿17.36	$3.19M ₿425.52	$1.44M ₿191.95
3289	Tema TEMA	$0.00144	-3.99	$1.43M	$0.001549	$0.001415	$346.09K	$1.43M	$1.43M
3291	Unstake NSTK	$0.0221 ₿0.0000014	-4.05	$1.44M ₿95.82	$0.02353 ₿0.0000015	$0.02207 ₿0.0000012	$62.95 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3293	DeMi DEMI	$0.6973 ₿0.000041	-1.10	$1.43M ₿0	$0.7055 ₿0.000041	$0.6964 ₿0.000040	$2.06K ₿0	$1.43M ₿13.21	$1.43M ₿0
3294	LOAFCAT LOAFCAT	$0.00001413	23.67	$1.41M	$0.00001458	$0.0000114	$70.5K	$1.41M	$1.41M
3296	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.03	$1.43M	$1.03	$0.9854	$46.88K	$1.43M	$1.43M
3297	ONINO ONI	$0.03635 ₿0.0000053	-4.94	$1.44M ₿193.87	$0.03873 ₿0.0000054	$0.03629 ₿0.0000048	$4.22K ₿1.91	$3.64M ₿541.46	$1.44M ₿193.87
3298	OneFinity ONE	$0.05669 ₿0.0000058	0.58	$1.44M ₿116.62	$0.05715 ₿0.0000064	$0.05594 ₿0.0000058	$4.6K ₿0.28	$1.98M ₿148.82	$1.44M ₿116.62
3299	PKT PKT	$0.0004047 ₿0.000000050	0.61	$1.43M ₿218.24	$0.0004141 ₿0.000000056	$0.0003983 ₿0.000000048	$8.82 ₿1.35	$2.43M ₿304.35	$1.43M ₿218.24
3300	DeFi Land DFL	$0.0001998 ₿0.000000024	-1.41	$1.43M ₿171.55	$0.0002044 ₿0.000000025	$0.0001996 ₿0.000000023	$96.88K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.0026 ₿0.000000023	$0.001892 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3306	NX Token NX	$0.03699	-9.51	$1.42M	$0.04106	$0.03696	$7.29K	$3.7M	$1.42M
3307	Inter Stable Token IST	$1 ₿0.000014	0.21	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9998 ₿0.000014	$9.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3308	sudoswap SUDO	$0.05559 ₿0.0000030	-2.82	$1.41M ₿77.34	$0.05908 ₿0.0000032	$0.0556 ₿0.0000029	$104.83K ₿10.66	$3.23M ₿178.44	$1.41M ₿77.34
3309	Nekocoin ((=ↀωↀ=))	$0.0007972	-5.33	$1.41M	$0.0008569	$0.0007867	$916.49	$2.15M	$1.41M
3311	W Coin WCO	$0.0004878	19.34	$1.42M	$0.0005128	$0.0004088	$207.73K	$4.88M	$1.42M
3313	nomnom NOMNOM	$0.00138	13.68	$1.38M	$0.001527	$0.001193	$134.37K	$1.38M	$1.38M
3314	Neos Credits NCR	$0.03467 ₿0.0000030	-8.81	$1.41M ₿121.99	$0.03861 ₿0.0000047	$0.03464 ₿0.0000029	$10.04K ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3315	Xfinance XFI	$59.25 ₿0.000012	7.70	$1.41M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$5.92 ₿2.08	$2.96M ₿0.62	$1.41M ₿0.3
3316	Reddcoin RDD	$0.00004081 ₿0.0000000016	-10.31	$1.36M ₿52.36	$0.00004551 ₿0.0000000019	$0.0000403 ₿0.0000000016	$424.13 ₿0.04	$1.36M	$1.36M ₿52.36
3317	Hex Orange Address HOA	$0.009293 ₿0.00000043	-3.70	$1.39M ₿64.64	$0.01002 ₿0.00000043	$0.009275 ₿0.00000039	$1.35K ₿1.65	$1.39M ₿64.64	$1.39M ₿64.64
3318	Cashaa CAS	$0.001931 ₿0.000000060	0.38	$1.4M ₿43.87	$0.001957 ₿0.000000060	$0.001888 ₿0.000000056	$117.67K ₿0.95	$1.93M ₿60.44	$1.4M ₿43.87
3319	The Big Five BFT	$0.00001398 ₿0.0000000068	-2.72	$1.38M ₿570.54	$0.00001476 ₿0.0000000082	$0.00001387 ₿0.0000000065	$67.21K ₿0.31	$1.4M ₿690.56	$1.38M ₿570.54
3321	DOLA Borrowing Right DBR	$0.08132 ₿0.0000024	-0.65	$1.4M ₿19.39	$0.08185 ₿0.0000024	$0.08032 ₿0.0000023	$38.8K ₿0.13	$2.76M ₿62.97	$1.4M ₿19.39
3324	Bitcoin Pro BTCP	$10.71 ₿0.00037	0.12	$1.38M ₿48.04	$36.42 ₿0.00055	$10.7 ₿0.00036	$3.05K ₿0.11	$22.5M ₿782	$1.38M ₿48.04
3326	MetaCene MAK	$0.007265	8.80	$1.39M	$0.008013	$0.006632	$1.18M	$7.24M	$1.39M
3327	SophiaVerse SOPH	$0.005311 ₿0.0000011	5.25	$1.35M ₿235.45	$0.005325 ₿0.0000011	$0.004902 ₿0.0000011	$232.59K ₿1.22	$5.2M ₿1.15K	$1.35M ₿235.45
3328	Talis Protocol TALIS	$0.00355 ₿0.00000030	3.67	$1.38M ₿46.99	$0.003723 ₿0.00000031	$0.003424 ₿0.00000029	$351.78 ₿0.33	$3.51M ₿309.24	$1.38M ₿46.99
3330	YouSim YOUSIM	$0.001385	0.36	$1.38M	$0.001455	$0.001373	$13.99K	$1.38M	$1.38M
3331	XALPHA.AI XALPHA	$0.01384 ₿0.0000023	-1.29	$1.38M ₿0	$0.01422 ₿0.0000024	$0.01377 ₿0.0000022	$316.88 ₿0.85	$1.38M ₿230.4	$1.38M ₿0
3332	Yaku YAKU	$0.002785 ₿0.00000031	26.88	$1.33M ₿27.28	$0.003379 ₿0.00000036	$0.002193 ₿0.00000031	$1.92K ₿0.45	$1.34M ₿156.38	$1.33M ₿27.28
3333	Ethos ETHOS	$0.0008489	5.79	$1.38M	$0.0008495	$0.0008003	$9.17	$4.25M	$1.38M
3334	Ring AI RING	$0.01379 ₿0.0000045	-1.32	$1.38M ₿0	$0.01433 ₿0.0000062	$0.01377 ₿0.0000038	$90.91K ₿14.78	$1.38M ₿451.19	$1.38M ₿0
3337	Gemini GEMINI	$0.001388	-2.00	$1.38M	$0.001471	$0.001379	$2.23K	$1.38M	$1.38M
3339	Black Dragon BLACKDRAGON	$0.00000001742 ₿0.0000000000014	-4.55	$1.35M ₿113.21	$0.00000001837 ₿0.0000000000016	$0.00000001721 ₿0.0000000000014	$12.1K ₿1.4	$1.35M ₿113.21	$1.35M ₿113.21
3340	Raini Studios Token RST	$0.002433 ₿0.00000098	-1.30	$1.37M ₿557.39	$0.002478 ₿0.0000011	$0.002339 ₿0.00000098	$19.88 ₿2.04	$2.23M ₿906.87	$1.37M ₿557.39
3343	Home3 HTS	$0.01727	-4.71	$1.37M	$0.01847	$0.01686	$7.67K	$1.67M	$1.37M
3344	PolkaFoundry PKF	$0.009655 ₿0.0000014	0.96	$1.37M ₿202.03	$0.009848 ₿0.0000014	$0.00955 ₿0.0000014	$332.26 ₿2.4	$1.93M ₿283.73	$1.37M ₿202.03
3345	POPDOG POPDOG	$0.001399 ₿0.000000021	1.66	$1.36M ₿0	$0.001401 ₿0.000000024	$0.001361 ₿0.000000021	$134.69K ₿0.17	$1.36M ₿21.84	$1.36M ₿0
3347	GHOAD GHOAD	$0.0003408	-7.47	$1.36M	$0.0003711	$0.0003245	$39.07K	$1.36M	$1.36M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	LockTrip LOC	$0.08271 ₿0.0000033	-2.18	$1.37M ₿54.8	$0.08457 ₿0.0000033	$0.0827 ₿0.0000033	$903.67 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}