Página de resultados 26 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	Nailong NAILONG	$0.00167	22.22	$1.66M	$0.002254	$0.001346	$568.92K	$1.66M	$1.66M
3142	Slam Token SLAM	$0.08316 ₿0.0000043	-0.39	$1.67M ₿43.82	$0.08387	$0.08234	$197.81 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3143	PsyDAO PSY	$0.0451	4.72	$1.67M	$0.04553	$0.04189	$3.55K	$4.62M	$1.67M
3145	Kite KITE	$1.99 ₿0.00024	6.18	$1.66M ₿0	$2.07 ₿0.00025	$1.88 ₿0.00022	$2.88K ₿0.42	$1.7M ₿249.57	$1.66M ₿0
3146	Troy TROY	$0.0001664 ₿0.000000045	-0.23	$1.66M ₿458.24	$0.0001682 ₿0.000000047	$0.0001626 ₿0.000000045	$923.11K ₿40.76	$1.66M ₿458.24	$1.66M ₿458.24
3147	STEAM STEAM	$0.009118	2.28	$1.66M	$0.009204	$0.008899	$3.75K	$9.19M	$1.66M
3148	Sphynx Labs SPHYNX	$0.001106 ₿0.00000012	2.12	$1.66M ₿243.25	$0.001111 ₿0.00000012	$0.001078 ₿0.00000011	$1.43K ₿0.68	$1.66M ₿243.25	$1.66M ₿243.25
3150	KEKE Terminal KEKE	$0.001659	-2.97	$1.66M	$0.001735	$0.001659	$4.78K	$1.66M	$1.66M
3151	Omni OMNI	$2.68 ₿0.000011	28.99	$1.66M ₿7.03	$2.68 ₿0.000011	$1.44 ₿0.000011	$6.82K ₿0	$1.66M ₿7.03	$1.66M ₿7.03
3152	Carnomaly CARR	$0.0009454 ₿0.000000068	24.10	$1.65M ₿0	$0.0009482 ₿0.000000076	$0.0007445 ₿0.000000062	$41.15K ₿1.83	$1.65M ₿36.26	$1.65M ₿0
3153	Cakepie CKP	$0.42 ₿0.00014	1.35	$1.66M ₿295.73	$0.4792 ₿0.00014	$0.387 ₿0.00014	$208.18K ₿6.25	$4.22M ₿1.48K	$1.66M ₿295.73
3154	holoride RIDE	$0.001867 ₿0.00000019	6.15	$1.64M ₿169.66	$0.001893 ₿0.00000020	$0.001737 ₿0.00000019	$27.18K ₿1.1	$1.87M ₿201.14	$1.64M ₿169.66
3156	NX Token NX	$0.04278	3.36	$1.64M	$0.04334	$0.04098	$1.21K	$4.27M	$1.64M
3157	PlayZap PZP	$0.01979 ₿0.0000043	1.99	$1.64M ₿172.93	$0.01988 ₿0.0000045	$0.01837 ₿0.0000042	$283.54K ₿13.46	$2.97M ₿657.1	$1.64M ₿172.93
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03896 ₿0.00000035	$0.03728 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Allbridge ABR	$0.08179 ₿0.0000055	-0.05	$1.64M ₿54.31	$0.08506 ₿0.0000058	$0.07998 ₿0.0000052	$2.97K ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3159	BASED BASED	$0.001635	-2.93	$1.64M	$0.001723	$0.001557	$26.66K	$1.64M	$1.64M
3160	CoinBuck BUCK	$0.0001632 ₿0.0000000023	-0.65	$1.63M ₿23.2	$0.0001659 ₿0.0000000023	$0.0001612 ₿0.0000000022	$3.33K ₿0	$1.63M ₿23.2	$1.63M ₿23.2
3161	OneFinity ONE	$0.06434 ₿0.0000058	0.87	$1.63M ₿116.62	$0.06527 ₿0.0000064	$0.0624 ₿0.0000058	$9.37K ₿0.28	$2.25M ₿148.82	$1.63M ₿116.62
3162	Strategic Bitcoin Reserve SBR	$0.07753	-5.42	$1.63M	$0.08215	$0.07551	$393.31K	$1.63M	$1.63M
3163	Wisdomise AI WSDM	$0.003346	-4.53	$1.63M	$0.003505	$0.003344	$1.28M	$3.34M	$1.63M
3168	BVM BVM	$0.06531 ₿0.000068	-6.30	$1.62M ₿0	$0.07197 ₿0.000080	$0.06413 ₿0.000068	$33.03K ₿123.37	$6.52M ₿7.06K	$1.62M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.84 ₿0.000016	$1.75 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	ONINO ONI	$0.04104 ₿0.0000053	-0.63	$1.62M ₿193.87	$0.04154 ₿0.0000054	$0.0389 ₿0.0000048	$15.33K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
3176	The Big Five BFT	$0.00001631 ₿0.0000000068	3.41	$1.61M ₿570.54	$0.00001665 ₿0.0000000082	$0.00001557 ₿0.0000000065	$3.22K ₿0.31	$1.63M ₿690.56	$1.61M ₿570.54
3181	Donut DONUT	$0.007223 ₿0.00000025	27.36	$1.61M ₿57.33	$0.007985 ₿0.00000028	$0.005485 ₿0.00000026	$45.68K ₿0.23	$1.65M ₿57.33	$1.61M ₿57.33
3186	Idexo Token IDO	$0.01979 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3187	HeadStarter HST	$0.008573 ₿0.00000047	-0.19	$1.6M ₿68.02	$0.008738 ₿0.00000048	$0.008458 ₿0.00000045	$2.92K ₿1.53	$21.43M ₿1.18K	$1.6M ₿68.02
3188	GoldenRat RATS	$0.00000278	-4.58	$1.6M	$0.00000291	$0.000002759	$11.25K	$1.6M	$1.6M
3189	DeFi DEFI	$0.004779 ₿0.0000020	5.60	$1.6M ₿352.18	$0.004912 ₿0.0000022	$0.00452 ₿0.0000020	$323.01K ₿9.12	$4.78M ₿2.07K	$1.6M ₿352.18
3190	Kinka XNK	$3,313.65 ₿0.034	-0.70	$1.6M ₿0	$3,337.1 ₿0.034	$3,287.7 ₿0.033	$84.73K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3191	Burrow BRRR	$0.00263 ₿0.00000012	7.29	$1.59M ₿73.87	$0.002734 ₿0.00000013	$0.002439 ₿0.00000012	$3.44K ₿0	$2.63M ₿121.86	$1.59M ₿73.87
3192	Mystery MYSTERY	$0.000000003787	-8.51	$1.59M	$0.000000004343	$0.0000000037	$1.09M	$1.59M	$1.59M
3194	Yoshi.exchange YOSHI	$0.01038 ₿0.00000064	0.46	$1.59M ₿98.84	$0.01041 ₿0.00000066	$0.0103 ₿0.00000060	$15.72 ₿0.01	$1.59M ₿98.02	$1.59M ₿98.84
3195	El Dorito DORITO	$0.04759	3.81	$1.58M	$0.04782	$0.04543	$1.33K	$1.58M	$1.58M
3196	Black Dragon BLACKDRAGON	$0.00000002039 ₿0.0000000000014	4.77	$1.58M ₿113.21	$0.00000002078 ₿0.0000000000016	$0.00000001912 ₿0.0000000000014	$14.96K ₿1.4	$1.58M ₿113.21	$1.58M ₿113.21
3197	Circuits of Value COVAL	$0.000885 ₿0.00000043	10.27	$1.58M ₿757.21	$0.000905 ₿0.00000045	$0.0007857 ₿0.00000042	$37.94K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3198	HMX HMX	$0.3905 ₿0.00011	-1.10	$1.58M ₿177.22	$0.3955 ₿0.00011	$0.3901 ₿0.00011	$28.53K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3236 ₿0.0000029	$0.3047 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	sudoswap SUDO	$0.06206 ₿0.0000030	-2.67	$1.58M ₿77.34	$0.06537 ₿0.0000032	$0.05869 ₿0.0000029	$85.56K ₿10.66	$3.6M ₿178.44	$1.58M ₿77.34
3200	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3201	Home3 HTS	$0.0198	3.22	$1.58M	$0.01998	$0.01894	$2.46K	$1.91M	$1.58M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03202 ₿0.00000028	$0.01485 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	XSL Labs SYL	$0.0002034 ₿0.0000000065	5.27	$1.57M ₿0	$0.0002036 ₿0.0000000066	$0.000177 ₿0.0000000063	$145.49K ₿2.11	$2M ₿52.85	$1.57M ₿0
3203	TypeAI TYPE	$0.165 ₿0.000036	-6.80	$1.57M ₿0	$0.1783 ₿0.000042	$0.1626 ₿0.000028	$7.03K ₿6.15	$1.65M ₿357.88	$1.57M ₿0
3204	Meta MTA	$0.03136 ₿0.00000079	-3.49	$1.57M ₿39.59	$0.03252 ₿0.00000090	$0.03129 ₿0.00000072	$12.19K ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
3205	aura AURA	$0.001626	16.61	$1.57M	$0.001682	$0.001395	$90.34K	$1.57M	$1.57M
3208	Nekocoin ((=ↀωↀ=))	$0.0008902	8.11	$1.57M	$0.0009133	$0.0008234	$1.42K	$2.4M	$1.57M
3209	Hex Orange Address HOA	$0.01041 ₿0.00000043	-6.56	$1.56M ₿64.64	$0.01136 ₿0.00000043	$0.009755 ₿0.00000039	$6.35K ₿1.65	$1.56M ₿64.64	$1.56M ₿64.64
3210	Husky Axax HUSKY	$0.00000001768 ₿0.0000000000013	12.01	$1.56M ₿116.44	$0.00000001788 ₿0.0000000000015	$0.00000001576 ₿0.0000000000010	$4.69K ₿1.91	$1.56M ₿116.44	$1.56M ₿116.44
3211	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08615 ₿0.00000077	$0.08237 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3214	Raptoreum RTM	$0.0002889 ₿0.000000019	3.00	$1.56M ₿79.94	$0.0003037 ₿0.000000020	$0.0002598 ₿0.000000019	$33.62K ₿0.3	$6.07M ₿419.79	$1.56M ₿79.94
3215	Chainpal CPAL	$0.2037	33.94	$1.56M	$0.2049	$0.1462	$33.47K	$2.04M	$1.56M
3217	Twin Protocol TWIN	$0.005893	-13.91	$1.55M	$0.006879	$0.005805	$49.04K	$5.91M	$1.55M
3219	Neos Credits NCR	$0.03802 ₿0.0000030	-1.30	$1.55M ₿121.99	$0.03853 ₿0.0000047	$0.0375 ₿0.0000029	$293.01 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3220	Nexus NXS	$0.01925 ₿0.00000046	-8.63	$1.55M ₿36.6	$0.02108 ₿0.00000046	$0.01709 ₿0.00000042	$137.09 ₿0.01	$1.55M ₿36.6	$1.55M ₿36.6
3221	Pundi X PURSE PURSE	$0.00005623 ₿0.0000000046	2.75	$1.54M ₿129.93	$0.00005949 ₿0.0000000050	$0.00005465 ₿0.0000000046	$35.56K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3222	HeeeHeee HEEHEE	$0.001997	-10.66	$1.54M	$0.002246	$0.001997	$20.39K	$1.54M	$1.54M
3223	Hacash Diamond HACD	$13.78 ₿0.0053	-15.69	$1.54M ₿0	$17.35 ₿0.0065	$12.43 ₿0.0054	$368.87 ₿1.31	$1.54M ₿482.7	$1.54M ₿0
3226	Based Turbo TURBO	$0.00002226	9.60	$1.54M	$0.00002362	$0.00001915	$69.62K	$1.54M	$1.54M
3227	DORA AI by Virtuals DORA	$0.001796	3.41	$1.53M	$0.001855	$0.001617	$11.27K	$1.8M	$1.53M
3228	FOREST FOREST	$0.001532	5.46	$1.53M	$0.001573	$0.001436	$58.48K	$1.53M	$1.53M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008374 ₿0.00000000075	$0.00007235 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	NMKR $NMKR	$0.0008035 ₿0.000000043	6.04	$1.52M ₿82.14	$0.0008125 ₿0.000000043	$0.000754 ₿0.000000041	$29.27K ₿4.54	$8.04M	$1.52M ₿82.14
3234	Satori Network SATORI	$3.47	5.79	$1.52M	$3.5	$2.76	$9.77K	$1.56M	$1.52M
3235	Ring AI RING	$0.01512 ₿0.0000045	10.71	$1.51M ₿0	$0.01538 ₿0.0000062	$0.01364 ₿0.0000038	$35.43K ₿14.78	$1.51M ₿451.19	$1.51M ₿0
3236	EYWA EYWA	$0.01257	1.19	$1.51M	$0.0126	$0.01241	$1.51M	$12.57M	$1.51M
3238	Everclear NEXT	$0.01412 ₿0.0000033	-6.74	$1.51M ₿356.37	$0.0168 ₿0.0000033	$0.01326 ₿0.0000033	$78.53 ₿49.7	$14.12M ₿3.34K	$1.51M ₿356.37
3240	Agent YP by Virtuals AIYP	$0.001506	0.82	$1.5M	$0.00159	$0.001417	$9.43K	$1.5M	$1.5M
3241	Sonic Snipe Bot SONIC	$0.2947	21.09	$1.5M	$0.2971	$0.2344	$216.43K	$1.8M	$1.5M
3242	Dor DOR	$0.005995 ₿0.00000031	-1.45	$1.5M ₿20.81	$0.006099 ₿0.00000033	$0.005917 ₿0.00000030	$415.9K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3244	ICE Token ICE	$0.2224 ₿0.000012	2.45	$1.5M ₿84.16	$0.2298 ₿0.000013	$0.2159 ₿0.000012	$40.43 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
3245	Tetsuo Coin TETSUO	$0.001504	10.95	$1.5M	$0.001641	$0.001314	$135.78K	$1.5M	$1.5M
3246	TRONKEY TRONKEY	$0.0015	-0.22	$1.5M	$0.001503	$0.0015	$1.03	$1.5M	$1.5M
3248	ASX Capital ASX	$0.2053 ₿0.0000038	-0.15	$1.5M ₿0	$0.2106 ₿0.0000039	$0.2026 ₿0.0000038	$465.51 ₿0.08	$2.05M ₿0.04	$1.5M ₿0
3250	SophiaVerse SOPH	$0.005755 ₿0.0000011	28.51	$1.5M ₿235.45	$0.0057 ₿0.0000011	$0.004462 ₿0.0000011	$122.02K ₿1.22	$5.76M ₿1.15K	$1.5M ₿235.45
3251	PIRB PIRB	$0.02154 ₿0.00000028	3.71	$1.5M ₿19.97	$0.02157 ₿0.00000029	$0.02056 ₿0.00000026	$1.64K ₿0.12	$1.5M ₿19.97	$1.5M ₿19.97
3252	WAI Combinator by Virtuals WAI	$0.001495	7.84	$1.49M	$0.001571	$0.001343	$14.66K	$1.49M	$1.49M
3253	GHOAD GHOAD	$0.0003735	0.13	$1.49M	$0.0004064	$0.0003629	$40.82K	$1.49M	$1.49M
3254	SatoshiVM SAVM	$0.2028 ₿0.00010	2.31	$1.48M ₿747.11	$0.21 ₿0.00010	$0.1947 ₿0.000094	$89.15K ₿82.72	$4.24M ₿2.13K	$1.48M ₿747.11
3256	StellaSwap STELLA	$0.02636 ₿0.00000098	3.23	$1.49M ₿40.2	$0.02668 ₿0.0000010	$0.02552 ₿0.00000098	$132.82 ₿0.21	$1.49M ₿40.2	$1.49M ₿40.2
3260	REVV REVV	$0.001451 ₿0.00000021	-0.06	$1.48M ₿175.16	$0.001479 ₿0.00000022	$0.001439 ₿0.00000021	$188.45K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
3261	Convertible JPY Token CJPY	$0.006953 ₿0.000000088	3.69	$1.48M ₿2.82	$0.006972	$0.006693	$8.5K ₿0.01	$1.48M ₿2.82	$1.48M ₿2.82
3264	DeMi DEMI	$0.7183 ₿0.000041	1.43	$1.48M ₿0	$0.7184 ₿0.000041	$0.6846 ₿0.000040	$1.67K ₿0	$1.48M ₿13.21	$1.48M ₿0
3265	A3S AA	$0.006139 ₿0.0000097	-0.15	$1.47M ₿0	$0.006154 ₿0.000011	$0.006134 ₿0.0000092	$2.7M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3266	Pesto the Baby King Penguin PESTO	$0.001472	44.03	$1.48M	$0.001731	$0.001021	$1.64M	$1.48M	$1.48M
3267	Hara Token HART	$0.001226 ₿0.000000024	0.15	$1.47M ₿28.58	$0.001287 ₿0.000000024	$0.001222 ₿0.000000023	$638.24 ₿0	$1.47M ₿28.59	$1.47M ₿28.58
3270	Mancium MANC	$0.1469 ₿0.000012	-2.14	$1.47M ₿120.77	$0.154 ₿0.000012	$0.144 ₿0.000011	$59.87 ₿1.75	$14.7M ₿1.21K	$1.47M ₿120.77
3271	AssetMantle MNTL	$0.0006699 ₿0.000000039	4.81	$1.46M ₿54.54	$0.0006757 ₿0.000000042	$0.0006332 ₿0.000000036	$15.18K ₿1.11	$1.47M ₿55.54	$1.46M ₿54.54
3272	BlockGames BLOCK	$0.002151	-5.90	$1.46M	$0.002341	$0.002151	$131.35K	$2.15M	$1.46M
3273	TN100x TN100X	$0.0002213 ₿0.000000035	1.42	$1.46M ₿0	$0.0002277 ₿0.000000037	$0.0002052 ₿0.000000028	$44.48K ₿3.07	$1.92M ₿356.37	$1.46M ₿0
3275	BlackCardCoin BCCOIN	$0.1458	-2.48	$1.46M	$0.1527	$0.1453	$146.3K	$10.21M	$1.46M
3279	sci-hub SCIHUB	$0.00145	4.77	$1.45M	$0.00148	$0.001345	$1.1M	$1.45M	$1.45M
3280	PKT PKT	$0.0004132 ₿0.000000050	2.11	$1.45M ₿218.24	$0.0004178 ₿0.000000056	$0.0004015 ₿0.000000048	$39.86 ₿1.35	$2.47M ₿304.35	$1.45M ₿218.24
3281	Precipitate.ai RAIN	$0.001453 ₿0.00000016	0.52	$1.45M ₿168.98	$0.001479 ₿0.00000017	$0.001422 ₿0.00000016	$190.46 ₿1.27	$1.45M ₿168.98	$1.45M ₿168.98
3285	SKI MASK CAT SKICAT	$0.001463	-14.21	$1.45M	$0.001726	$0.001403	$47.98K	$1.45M	$1.45M
3289	MBP Coin MBP	$0.0723	1.39	$1.44M	$0.07304	$0.07063	$2.11M	$14.44M	$1.44M
3291	MultiVAC MTV	$0.0004175 ₿0.000000022	1.85	$1.44M ₿78.87	$0.0004278 ₿0.000000024	$0.0003922 ₿0.000000022	$87.67K ₿2.24	$4.18M ₿227.97	$1.44M ₿78.87
3292	BSCPAD BSCPAD	$0.01823 ₿0.0000023	-0.65	$1.44M ₿191.95	$0.0186 ₿0.0000024	$0.01817 ₿0.0000018	$290.57K ₿17.36	$3.2M ₿425.52	$1.44M ₿191.95
3296	Hund HUND	$0.0036 ₿0.00000031	13.40	$1.44M ₿0	$0.003812 ₿0.00000033	$0.003167 ₿0.00000029	$2.05M ₿6.78	$1.44M ₿79.19	$1.44M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}