Página de resultados 26 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4827)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2985	Reddcoin RDD	$0.00003805 ₿0.0000000016	-18.68	$1.27M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$953.91 ₿0.04	$1.27M	$1.27M ₿52.36
2986	Joystream JOY	$0.001184 ₿0.00000026	-4.29	$1.26M ₿234.77	$0.001252 ₿0.00000026	$0.001169 ₿0.00000025	$7.14K ₿13	$1.28M ₿279.97	$1.26M ₿234.77
2989	Veno ETH VETH	$1,601.66	-11.41	$1.26M	$1,810.87	$1,542.66	$89.06K	$1.26M	$1.26M
2990	Nest Protocol NEST	$0.0002121 ₿0.000000055	-28.68	$1.26M ₿327.48	$0.000357 ₿0.000000057	$0.0002111 ₿0.000000051	$148.96K ₿1.46	$2.12M ₿552.27	$1.26M ₿327.48
2992	SENATE SENATE	$0.01028 ₿0.0000016	-10.33	$1.26M ₿185.68	$0.01147 ₿0.0000017	$0.01019 ₿0.0000016	$10.86K ₿1.2	$1.68M ₿324.36	$1.26M ₿185.68
2995	Chasm CAI	$0.01252	-24.49	$1.25M	$0.01661	$0.01211	$30.09K	$12.53M	$1.25M
2998	Max on ETH MAXETH	$0.00000125	0.10	$1.23M	$0.000001289	$0.000001219	$140.51K	$1.23M	$1.23M
3001	Hydra HYDRA	$0.194 ₿0.000011	-2.59	$1.25M ₿266.21	$0.2001 ₿0.000011	$0.1935 ₿0.000010	$69.58K ₿3.85	$0	$1.25M ₿266.21
3003	Morph AI MORPHAI	$0.01252	-9.03	$1.25M	$0.01376	$0.01207	$1.86K	$1.25M	$1.25M
3004	BitCore BTX	$0.06319 ₿0.0000010	-5.27	$1.25M ₿20.55	$0.08521 ₿0.0000011	$0.06205 ₿0.0000010	$62.5 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3006	Optimus AI OPTI	$0.01254 ₿0.0000041	-18.67	$1.25M ₿419.12	$0.01546 ₿0.0000046	$0.01221 ₿0.0000040	$33.75K ₿11.32	$1.25M ₿419.12	$1.25M ₿419.12
3006	H2 Finance $H2	$0.001742	-11.18	$1.25M	$0.001962	$0.001676	$12.77K	$13.09M	$1.25M
3007	Kontos KOS	$0.007585	-4.28	$1.25M	$0.007943	$0.007556	$22.78K	$7.6M	$1.25M
3008	Spore SPORE	$0.001243	-10.59	$1.24M	$0.001396	$0.0012	$3.27M	$1.24M	$1.24M
3009	Mongol NFT MNFT	$0.000008729 ₿0.00000000018	-1.67	$1.24M ₿27.89	$0.000009419 ₿0.00000000018	$0.000008559 ₿0.00000000017	$29.63K ₿0.78	$1.24M ₿34.73	$1.24M ₿27.89
3010	SpaceCatch CATCH	$0.03373 ₿0.000029	-8.83	$1.24M ₿0	$0.04065 ₿0.000030	$0.03201 ₿0.000028	$49.44K ₿9.36	$3.37M ₿2.92K	$1.24M ₿0
3011	DEUS Finance DEUS	$8.89 ₿0.00051	-10.41	$1.24M ₿76.17	$9.93 ₿0.00051	$8.68 ₿0.00049	$7.15K ₿0.77	$2.69M ₿154.2	$1.24M ₿76.17
3012	Injective Quants QUNT	$0.002062	-13.90	$1.24M	$0.002395	$0.002008	$3.89K	$1.24M	$1.24M
3013	REVV REVV	$0.001224 ₿0.00000021	-6.32	$1.24M ₿175.16	$0.001331 ₿0.00000022	$0.001206 ₿0.00000021	$159.45K ₿7.82	$3.67M ₿642.53	$1.24M ₿175.16
3015	Shark Cat SC	$0.00124 ₿0.0000012	-14.41	$1.23M ₿0	$0.001479 ₿0.0000014	$0.001199 ₿0.0000010	$597.14K ₿158.64	$1.23M ₿1.27K	$1.23M ₿0
3016	Tensorium TNSR	$0.001229	-5.58	$1.23M	$0.001302	$0.0009473	$49.34K	$1.23M	$1.23M
3016	Kitten Haimer KHAI	$0.02285 ₿0.000021	-15.61	$1.23M ₿0	$0.02754 ₿0.000025	$0.02271 ₿0.000018	$149.86K ₿8.14	$1.23M ₿1.19K	$1.23M ₿0
3017	Quadrant Protocol EQUAD	$0.002271 ₿0.00000010	0.01*	$1.23M ₿56.27	$0.002573	$0.001911	$262.49 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3019	Orange ORNJ	$0.01382 ₿0.0000080	6.37	$1.24M ₿490.55	$0.01395 ₿0.0000087	$0.01242 ₿0.0000079	$1.1M ₿66.05	$1.39M ₿800.24	$1.24M ₿490.55
3019	Simps SIMP	$0.001256	-0.24	$1.23M	$0.001262	$0.001213	$324.68	$1.23M	$1.23M
3021	ritestream RITE	$0.006771 ₿0.00000069	-10.83	$1.23M ₿126.4	$0.007665 ₿0.00000072	$0.006773 ₿0.00000063	$457.61K ₿13.47	$6.77M ₿695.09	$1.23M ₿126.4
3023	Mars MARS	$0.000002919	-12.16	$1.23M	$0.000003329	$0.000002749	$1.32M	$1.23M	$1.23M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001443 ₿0.000000000018	$0.000001395 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	GEEQ GEEQ	$0.02252 ₿0.0000038	-4.71	$1.23M ₿196.42	$0.02421 ₿0.0000040	$0.02211 ₿0.0000038	$226.71K ₿6.27	$2.25M ₿392.84	$1.23M ₿196.42
3028	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.0385 ₿0.00000048	$0.03764 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3029	Globiance Exchange GBEX	$0.000000003297 ₿0.00000000000068	-1.83	$1.22M ₿251.69	$0.000000003395 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$10.31K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3030	FXN FXN	$0.001349	-19.84	$1.22M	$0.001703	$0.001329	$692.22K	$1.36M	$1.22M
3031	Tema TEMA	$0.001223	-10.40	$1.22M	$0.001365	$0.001207	$344.27K	$1.22M	$1.22M
3032	HeadStarter HST	$0.006528 ₿0.00000047	-12.10	$1.22M ₿68.02	$0.007426 ₿0.00000048	$0.006237 ₿0.00000045	$1.18K ₿1.53	$16.34M ₿1.18K	$1.22M ₿68.02
3033	Peng PENG	$0.0122 ₿0.0000040	-10.13	$1.22M ₿406.18	$0.01377 ₿0.0000045	$0.01187 ₿0.0000032	$113.01K ₿110.29	$1.22M ₿406.18	$1.22M ₿406.18
3034	Media Network MEDIA	$4.9 ₿0.00031	-15.78	$1.22M ₿77.71	$5.82 ₿0.00031	$4.68 ₿0.00030	$294.59K ₿4.05	$4.24M ₿270.22	$1.22M ₿77.71
3035	UFC Fan Token UFC	$0.5028 ₿0.000010	-0.41	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.5009 ₿0.0000099	$4.82 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3037	BitBonk BBONK	$0.00000404	-10.23	$1.21M	$0.00001119	$0.000004019	$75.46	$2.83M	$1.21M
3039	Safe Haven SHA	$0.0001389 ₿0.0000000049	-7.33	$1.21M ₿41.98	$0.0001534 ₿0.0000000056	$0.000141 ₿0.0000000039	$318.37 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3040	Blink Galaxy GQ	$0.0001914 ₿0.000000018	-2.31	$1.21M ₿117.23	$0.0001961 ₿0.000000020	$0.0001904 ₿0.000000017	$17.06K ₿36.37	$1.24M ₿122.07	$1.21M ₿117.23
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3244 ₿0.0000041	$0.2992 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	UpOnly UPO	$0.007525 ₿0.0000017	-19.26	$1.21M ₿0	$0.009336 ₿0.0000020	$0.007527 ₿0.0000017	$382.96K ₿21.72	$1.21M ₿287.35	$1.21M ₿0
3043	Sallar ALL	$0.0004643	-8.82	$1.21M	$0.0005092	$0.0004401	$19.61K	$1.21M	$1.21M
3044	V.SYSTEMS VSYS	$0.0003568 ₿0.000000018	-3.82	$1.21M ₿57.24	$0.0003736 ₿0.000000021	$0.0003534 ₿0.000000017	$464.48K ₿26.59	$2.48M ₿123.1	$1.21M ₿57.24
3045	D-Drops DOP	$0.006876 ₿0.00000058	-8.57	$1.2M ₿103.1	$0.007533 ₿0.00000062	$0.006529 ₿0.00000058	$1.66K ₿0.41	$2.31M ₿197.56	$1.2M ₿103.1
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02474 ₿0.00000031	$0.02335 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	DeFi Land DFL	$0.0001686 ₿0.000000024	-5.87	$1.2M ₿171.55	$0.000182 ₿0.000000025	$0.0001681 ₿0.000000023	$7.04K ₿0.42	$1.69M ₿240.35	$1.2M ₿171.55
3051	Hacash HAC	$0.9175 ₿0.00022	0.67	$1.2M ₿173.4	$0.9446 ₿0.00026	$0.8783 ₿0.00022	$16.72K ₿1.7	$1.2M ₿173.41	$1.2M ₿173.4
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$4.95 ₿0.000062	$4.82 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	NerveNetwork NVT	$0.002859 ₿0.00000025	-4.15	$1.2M ₿103.56	$0.002985 ₿0.00000025	$0.00278 ₿0.00000025	$20.67 ₿0	$6.01M ₿541.57	$1.2M ₿103.56
3054	Paysenger EGO EGO	$0.005952 ₿0.00000098	-2.31	$1.2M ₿90.01	$0.006119 ₿0.00000099	$0.005895 ₿0.00000096	$337.71K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3056	Guacamole GUAC	$0.00000001212 ₿0.0000000000028	-3.50	$1.2M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001059 ₿0.0000000000027	$81.1K ₿7.16	$1.2M ₿281.4	$1.2M ₿281.4
3057	Polka City POLC	$0.002919 ₿0.00000026	-4.63	$1.2M ₿110.1	$0.003072 ₿0.00000031	$0.002889 ₿0.00000026	$197.44K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3059	Lynex LYNX	$0.0154 ₿0.0000052	-9.37	$1.19M ₿142.56	$0.017 ₿0.0000059	$0.01501 ₿0.0000050	$103.75K ₿6.29	$4.68M ₿702.48	$1.19M ₿142.56
3060	Crashout CRASHOUT	$0.001191	-21.52	$1.19M	$0.001518	$0.001091	$85.6K	$1.19M	$1.19M
3061	Million MM	$1.19 ₿0.000027	5.26	$1.19M ₿26.97	$1.19 ₿0.000027	$0.9881 ₿0.000025	$1.17K ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3062	UNFK $UNFK	$0.0000000132	-11.47	$1.19M	$0.00000001491	$0.00000001277	$3.91	$1.19M	$1.19M
3063	Chudjak CHUD	$0.001272	-25.47	$1.19M	$0.001707	$0.001216	$32.18K	$1.19M	$1.19M
3064	K9 Finance DAO KNINE	$0.000001919 ₿0.0000000011	-2.43	$1.19M ₿0	$0.00000212 ₿0.0000000013	$0.000001819 ₿0.0000000011	$172.61K ₿12.44	$1.91M ₿1.18K	$1.19M ₿0
3065	Yel.Finance YEL	$0.00425 ₿0.000000047	-3.30	$1.19M ₿12.41	$0.004445 ₿0.000000048	$0.004094 ₿0.000000046	$941.8 ₿0.02	$1.19M ₿18.82	$1.19M ₿12.41
3066	Circuits of Value COVAL	$0.0006644 ₿0.00000043	-13.49	$1.19M ₿757.21	$0.000768 ₿0.00000045	$0.0006549 ₿0.00000042	$9.78K ₿16.85	$1.19M ₿757.21	$1.19M ₿757.21
3067	Hara Token HART	$0.0009881 ₿0.000000024	-8.07	$1.19M ₿28.58	$0.001075 ₿0.000000024	$0.0009884 ₿0.000000023	$13.62 ₿0	$1.19M ₿28.59	$1.19M ₿28.58
3068	Chain-key USDC CKUSDC	$1.01	0.28	$1.19M	$1.01	$0.9903	$185.78K	$1.19M	$1.19M
3072	Print Protocol PRINT	$0.000118 ₿0.000000011	-14.34	$1.18M ₿0	$0.0001378 ₿0.000000012	$0.0001164 ₿0.000000011	$562.45 ₿4.96	$1.18M ₿116.69	$1.18M ₿0
3073	Skillful AI SKAI	$0.01035	-2.43	$1.17M	$0.01109	$0.009812	$13.19K	$10.35M	$1.17M
3074	Based Chad CHAD	$0.0000169 ₿0.00000000074	-11.82	$1.17M ₿0	$0.00001991 ₿0.00000000081	$0.00001624 ₿0.00000000068	$7.01K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3075	DeFi DEFI	$0.003237 ₿0.0000020	27.06	$1.18M ₿352.18	$0.003722 ₿0.0000022	$0.002342 ₿0.0000020	$454.02K ₿9.12	$3.52M ₿2.07K	$1.18M ₿352.18
3076	TEH EPIK DUCK EPIK	$0.001384 ₿0.00000018	-14.00	$1.17M ₿0	$0.00161 ₿0.00000022	$0.001339 ₿0.00000014	$404.37K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3077	Common Wealth WLTH	$0.00303	7.75	$1.17M	$0.003437	$0.002742	$85.68K	$2.98M	$1.17M
3078	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01711 ₿0.00000021	$0.01335 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3079	GUMMY GUMMY	$0.001472	-9.44	$1.17M	$0.001678	$0.001434	$598.98K	$1.17M	$1.17M
3080	UX Chain UX	$0.0002685 ₿0.000000063	-6.64	$1.17M ₿281.48	$0.0002876 ₿0.000000064	$0.0002632 ₿0.000000062	$5.95K ₿1.63	$3.24M ₿780.47	$1.17M ₿281.48
3081	Connect Financial CNFI	$0.04673 ₿0.0000013	-10.08	$1.17M ₿32.86	$0.05197	$0.04477	$1.16K ₿0	$5.07M ₿142.63	$1.17M ₿32.86
3082	Chappyz CHAPZ	$0.0001803 ₿0.000000063	-8.89	$1.17M ₿150.53	$0.0001987 ₿0.000000066	$0.0001788 ₿0.000000063	$25.84K ₿8.86	$1.8M ₿634.84	$1.17M ₿150.53
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01777 ₿0.00000022	$0.01273 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	X Community X	$0.001177	-10.63	$1.16M	$0.001333	$0.001121	$39.49K	$1.16M	$1.16M
3088	GHOAD GHOAD	$0.0002907	-6.87	$1.16M	$0.0003775	$0.0002746	$66.3K	$1.16M	$1.16M
3089	Lybra LBR	$0.0138 ₿0.0000052	-7.94	$1.16M ₿202.9	$0.01528 ₿0.0000055	$0.0131 ₿0.0000051	$163.88K ₿27.95	$1.18M ₿304.75	$1.16M ₿202.9
3090	Bird Dog BIRDDOG	$0.000002759 ₿0.00000000025	-14.16	$1.16M ₿0	$0.00000322 ₿0.00000000033	$0.00000265 ₿0.00000000017	$2.5K ₿17.5	$1.16M ₿107.68	$1.16M ₿0
3092	Elon Doge Token EDOGE	$0.00000000211 ₿0.000000000000043	-1.36	$1.16M ₿23.92	$0.000000002143 ₿0.000000000000043	$0.00000000211 ₿0.000000000000042	$4.98 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3093	Sensi SENSI	$0.004833 ₿0.00000011	-4.80	$1.16M ₿24.55	$0.005082 ₿0.00000011	$0.004665 ₿0.00000011	$370.14 ₿0	$1.18M ₿28.24	$1.16M ₿24.55
3095	Imaginary Ones BUBBLE	$0.0008192	-14.53	$1.16M	$0.001059	$0.0008099	$605.77K	$8.29M	$1.16M
3097	DerivaDAO DDX	$0.02167 ₿0.0000011	0.20	$1.15M ₿62.54	$0.02326 ₿0.0000011	$0.0216 ₿0.00000099	$81.91 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3098	peg-eUSD PEUSD	$0.5684 ₿0.000013	1.45	$1.15M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$58.37K ₿0.73	$1.15M ₿51.96	$1.15M ₿51.96
3099	Tomb TOMB	$0.003752 ₿0.00000015	-10.94	$1.15M ₿47.72	$0.004213 ₿0.00000015	$0.003643 ₿0.00000014	$1.05K ₿0.12	$1.15M ₿47.72	$1.15M ₿47.72
3101	Crash On Base CRASH	$0.0012	1.80	$1.15M	$0.001303	$0.001005	$15.51K	$1.15M	$1.15M
3104	Fold FLD	$0.001018 ₿0.000000071	-7.06	$1.15M ₿56.61	$0.001097 ₿0.000000072	$0.0009828 ₿0.000000065	$6.81K ₿0.72	$2.7M ₿188.47	$1.15M ₿56.61
3105	SUI Agents SUIAI	$0.01717	-9.39	$1.15M	$0.02025	$0.01688	$30.39K	$1.15M	$1.15M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01825 ₿0.00000023	$0.01756 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	MBP Coin MBP	$0.05705	-10.27	$1.15M	$0.06358	$0.05536	$2.12M	$11.46M	$1.15M
3107	Hot Cross HOTCROSS	$0.01025 ₿0.00000015	2.50	$1.14M ₿17.28	$0.01026 ₿0.00000015	$0.009905 ₿0.00000014	$195.57K ₿3.28	$5.13M ₿77.48	$1.14M ₿17.28
3108	SpunkySDX SSDX	$0.00000229	-0.17	$1.14M	$0.00000233	$0.000002219	$91.16K	$1.14M	$1.14M
3109	Osmosis allUSDT USDT	$1	-0.04	$1.14M	$1.02	$0.9915	$50.29K	$1.14M	$1.14M
3110	Convertible JPY Token CJPY	$0.005369 ₿0.000000088	-5.69	$1.14M ₿2.82	$0.005697	$0.005212	$25.73K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3111	Rari Governance Token RGT	$0.1013 ₿0.0000066	-4.04	$1.14M ₿74.59	$0.1059 ₿0.0000070	$0.09224 ₿0.0000066	$296.85 ₿0	$1.27M ₿82.74	$1.14M ₿74.59
3113	Sperax USD USDS	$0.9994 ₿0.000014	-0.05	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9904 ₿0.000014	$125.9K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3114	PolkaFoundry PKF	$0.007968 ₿0.0000014	-4.66	$1.13M ₿202.03	$0.00837 ₿0.0000014	$0.007859 ₿0.0000014	$3.97K ₿2.4	$1.59M ₿283.73	$1.13M ₿202.03
3115	Jester JEST	$1.14	-6.51	$1.13M	$1.22	$1.09	$3.69K	$1.13M	$1.13M
3117	Hund HUND	$0.00282 ₿0.00000031	-12.69	$1.13M ₿0	$0.00323 ₿0.00000033	$0.002743 ₿0.00000029	$140.65K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3118	EDEN EDEN	$0.007445 ₿0.0000017	-13.14	$1.13M ₿253.21	$0.008648 ₿0.0000018	$0.007207 ₿0.0000016	$83.42K ₿3.08	$1.19M ₿263.15	$1.13M ₿253.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}