Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3054	Koto KOTO	$0.001502	-0.75	$1.49M	$0.001517	$0.001486	$159.81K	$1.49M	$1.49M
3055	MindAI MDAI	$1.61 ₿0.00015	4.81	$1.49M ₿149.04	$1.63 ₿0.00017	$1.53 ₿0.00014	$3.49K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3056	Litecoin Cash LCC	$0.001831 ₿0.000000099	8.54	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.00168 ₿0.000000080	$64.2 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3057	RUSSELL RUSSELL	$0.001531	15.61	$1.49M	$0.001541	$0.001317	$19.54K	$1.49M	$1.49M
3059	Arcas ARCAS	$0.02133 ₿0.0000030	-3.17	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3060	Baby Pepe BABYPEPE	$0.00000352	13.34	$1.48M	$0.000003509	$0.00000308	$19.92K	$1.48M	$1.48M
3062	StarDOGE STARDOGE	$0.00001475	-12.61	$1.47M	$0.00001724	$0.00001454	$310.01K	$1.47M	$1.47M
3064	HAVAH HVH	$0.001514 ₿0.00000037	0.56	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001482 ₿0.00000036	$70.55K ₿0.97	$15.15M ₿1.93K	$1.48M ₿367.78
3066	Wefi WEFI	$0.03516 ₿0.0000016	-0.34	$1.47M ₿68.53	$0.03534 ₿0.0000016	$0.03521 ₿0.0000013	$9.37K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3067	DOLA Borrowing Right DBR	$0.08829 ₿0.0000024	0.57	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.5K ₿0.13	$2.95M ₿62.97	$1.47M ₿19.39
3068	nomnom NOMNOM	$0.001462	6.49	$1.47M	$0.001617	$0.001329	$98.62K	$1.47M	$1.47M
3070	Sensi SENSI	$0.006091 ₿0.00000011	0.42	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.63K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3071	PlayZap PZP	$0.01762 ₿0.0000043	-1.38	$1.46M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$186.11K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3073	Kai Ken KAI	$0.000000003467	-13.65	$1.46M	$0.000000004102	$0.000000003398	$166.4K	$1.46M	$1.46M
3074	Tomb TOMB	$0.00475 ₿0.00000015	6.52	$1.46M ₿47.72	$0.004838 ₿0.00000015	$0.004401 ₿0.00000014	$2.62K ₿0.12	$1.46M ₿47.72	$1.46M ₿47.72
3075	Kommunitas KOM	$0.0008684 ₿0.000000040	-2.10	$1.44M ₿67.92	$0.0008881 ₿0.000000048	$0.000869 ₿0.000000039	$2.09K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3076	Rizzmas RIZZMAS	$0.000002929	-2.40	$1.45M	$0.00000305	$0.000002889	$998.91K	$1.45M	$1.45M
3077	Gen Z Quant QUANT	$0.001453	9.34	$1.45M	$0.00159	$0.001316	$120.23K	$1.45M	$1.45M
3078	GEEQ GEEQ	$0.0267 ₿0.0000038	7.08	$1.46M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$214.95K ₿6.27	$2.68M ₿392.84	$1.46M ₿196.42
3079	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007123 ₿0.00000000075	$0.00006154 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3080	AgentLayer AGENT	$0.003171	26.21	$1.45M	$0.003191	$0.00251	$750.13K	$3.18M	$1.45M
3081	Young Peezy AKA Pepe PEEZY	$0.001448 ₿0.000000035	13.91	$1.45M ₿0	$0.00144 ₿0.000000049	$0.001265 ₿0.000000018	$4.04K ₿4.14	$1.45M ₿35.28	$1.45M ₿0
3082	Yel.Finance YEL	$0.005153 ₿0.000000047	3.20	$1.45M ₿12.41	$0.005222 ₿0.000000048	$0.004941 ₿0.000000046	$356.07 ₿0.02	$1.45M ₿18.82	$1.45M ₿12.41
3083	AstroPepeX APX	$0.00002277 ₿0.0000000029	-17.43	$1.64M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002453 ₿0.0000000024	$62K ₿26.93	$1.64M ₿189.99	$1.64M ₿189.99
3084	Mars MARS	$0.00000344	1.45	$1.45M	$0.00000361	$0.00000336	$526.8K	$1.45M	$1.45M
3085	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02122 ₿0.00000022	$0.01521 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Buz Economy BUZ	$0.09638	-0.33	$1.44M	$0.09742	$0.095	$25.97K	$1.44M	$1.44M
3089	Sekuya Multiverse SKYA	$0.003942	0.14	$1.45M	$0.004053	$0.003893	$59.14K	$3.94M	$1.45M
3091	Simmi Token SIMMI	$0.00001443	3.50	$1.44M	$0.00001479	$0.00001394	$102.02K	$1.44M	$1.44M
3092	TAO INU TAONU	$0.001556 ₿0.00000018	-3.95	$1.44M ₿0	$0.001621 ₿0.00000019	$0.001461 ₿0.00000015	$61.04K ₿4.42	$1.44M ₿166.71	$1.44M ₿0
3093	Mner Club RMNER	$1.76	1.99	$1.44M	$1.77	$1.71	$1.1K	$1.61M	$1.44M
3096	GUMMY GUMMY	$0.001823	-5.00	$1.45M	$0.001944	$0.001808	$560.91K	$1.45M	$1.45M
3097	Jeo Boden BODEN	$0.002084 ₿0.000010	-3.15	$1.44M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$19.33K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3098	Merchant Token MTO	$0.0243 ₿0.0000016	-7.00	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.21K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3099	Hacash Diamond HACD	$13.01 ₿0.0053	-20.57	$1.44M ₿0	$16.39 ₿0.0065	$13.01 ₿0.0054	$20.87K ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3100	WPAY WPAY	$0.1018	0.04	$1.44M	$0.1029	$0.1011	$489.06K	$1.2B	$1.44M
3101	aura AURA	$0.001489	12.20	$1.44M	$0.001573	$0.001255	$93.95K	$1.44M	$1.44M
3102	holoride RIDE	$0.001627 ₿0.00000019	-0.08	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.17K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3103	Woman Yelling At Cat WYAC	$0.001445	27.26	$1.44M	$0.001575	$0.00112	$36.07K	$1.44M	$1.44M
3104	Hara Token HART	$0.00119 ₿0.000000024	0.16	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.4K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3105	Linear LINA	$0.0001408 ₿0.00000018	-0.09	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$397.97K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3106	BananaCat BCAT	$0.00151 ₿0.000000026	6.49	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.001415 ₿0.000000026	$90.58K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0218 ₿0.00000023	$0.02097 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Sora Validator Token VAL	$0.0245 ₿0.0000069	-9.47	$1.43M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.14K ₿0.82	$2.45M ₿695.25	$1.43M ₿486.34
3109	DeFi Land DFL	$0.0001995 ₿0.000000024	4.34	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.19K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3110	GOUT GOUT	$0.000009229	-2.10	$1.39M	$0.000009579	$0.00000898	$30.49K	$1.39M	$1.39M
3112	Orbofi AI OBI	$0.001269 ₿0.00000031	2.86	$1.42M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$136.03K ₿6.04	$2.53M ₿633.77	$1.42M ₿143.74
3114	Inter Stable Token IST	$1.01 ₿0.000014	0.61	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.26K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3117	Floppa Cat FLOPPA	$0.001419	4.16	$1.42M	$0.001405	$0.001351	$1.61K	$1.42M	$1.42M
3118	Catana CATANA	$0.001424	5.25	$1.42M	$0.001642	$0.001291	$179.69K	$1.42M	$1.42M
3119	Wormhole Bridged USDC (Fantom) USDC	$1	0.60	$1.42M	$1.01	$0.9903	$149.68K	$1.42M	$1.42M
3120	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3121	Honk HONK	$0.00143 ₿0.000000090	1.55	$1.42M ₿86.83	$0.001476 ₿0.00000010	$0.001297 ₿0.000000088	$66.71K ₿2.16	$1.43M ₿89.52	$1.42M ₿86.83
3122	BSCPAD BSCPAD	$0.01787 ₿0.0000023	0.02	$1.42M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$19.5K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3124	DeBox BOX	$0.005679	-0.54	$1.41M	$0.005846	$0.005573	$161.99K	$5.69M	$1.41M
3125	Pigeon Tech GOVAI	$0.00141	3.06	$1.42M	$0.001431	$0.001345	$37.29K	$1.42M	$1.42M
3129	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3130	UpOnly UPO	$0.008779 ₿0.0000017	8.74	$1.4M ₿0	$0.00879 ₿0.0000020	$0.008056 ₿0.0000017	$498.07K ₿21.72	$1.4M ₿287.35	$1.4M ₿0
3131	Everyworld EVERY	$0.0006005 ₿0.00000085	-8.39	$1.4M ₿0	$0.0006557 ₿0.00000096	$0.0006002 ₿0.00000066	$46.01K ₿35.39	$6.01M ₿8.51K	$1.4M ₿0
3132	The Last Play RETIRE	$0.001399	-9.01	$1.4M	$0.001617	$0.001323	$148.47K	$1.4M	$1.4M
3133	Dogami DOGA	$0.001789 ₿0.00000021	-7.68	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$115.35K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3137	Grape GRP	$0.2677 ₿0.00011	4.57	$1.19M ₿481.43	$0.2677 ₿0.00013	$0.2058 ₿0.00010	$445.45 ₿5.05	$2.68M ₿1.17K	$1.19M ₿481.43
3138	Gains GAINS	$0.02543 ₿0.0000039	0.83	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02475 ₿0.0000038	$48.47K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3140	DEUS Finance DEUS	$9.89 ₿0.00051	6.90	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$21.29K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3141	sudoswap SUDO	$0.05459 ₿0.0000030	5.01	$1.35M ₿77.34	$0.05544 ₿0.0000032	$0.05127 ₿0.0000029	$27.51K ₿10.66	$3.09M ₿178.44	$1.35M ₿77.34
3142	Hemule HEMULE	$0.001412 ₿0.00000025	-18.78	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001349 ₿0.00000022	$297.14K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3143	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3144	TRONKEY TRONKEY	$0.001382	0.68	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3145	Circuits of Value COVAL	$0.0007741 ₿0.00000043	-2.76	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.92K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3146	SENATE SENATE	$0.01074 ₿0.0000016	0.50	$1.38M ₿185.68	$0.01079 ₿0.0000017	$0.01027 ₿0.0000016	$38.51K ₿1.2	$1.76M ₿324.36	$1.38M ₿185.68
3148	OneFinity ONE	$0.05423 ₿0.0000058	1.28	$1.38M ₿116.62	$0.05495 ₿0.0000064	$0.05138 ₿0.0000058	$8.21K ₿0.28	$1.9M ₿148.82	$1.38M ₿116.62
3150	DREAM DREAM	$0.001375	9.10	$1.37M	$0.001379	$0.001133	$98.33K	$1.37M	$1.37M
3151	Datamall Coin DMC	$0.003577 ₿0.0000013	-8.70	$1.37M ₿518.16	$0.003918 ₿0.0000014	$0.003399 ₿0.0000013	$20.9K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3152	Shiba Predator QOM	$0.000000002279 ₿0.00000000000072	1.16	$1.38M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.69K ₿0.81	$1.38M ₿435	$1.38M ₿435
3156	Froge FROGE	$0.000000002098 ₿0.000000000000085	2.71	$1.36M ₿0	$0.000000002124 ₿0.	$0.000000002029 ₿0.	$170.93K ₿0	$1.36M ₿59.1	$1.36M ₿0
3157	Gleec Coin GLEEC	$0.007296 ₿0.00000015	-9.95	$1.36M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.77K ₿2.41	$1.53M ₿30.96	$1.36M ₿27.53
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03314 ₿0.00000035	$0.03171 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Imaginary Ones BUBBLE	$0.0009919	20.82	$1.36M	$0.001108	$0.000821	$222.01K	$9.75M	$1.36M
3159	Raptoreum RTM	$0.0002567 ₿0.000000019	0.89	$1.36M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$29.01K ₿0.3	$5.39M ₿419.79	$1.36M ₿79.94
3160	Harold HAROLD	$0.001356	-20.80	$1.37M	$0.001936	$0.001039	$278.73K	$1.37M	$1.37M
3164	Fold FLD	$0.001198 ₿0.000000071	-1.09	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3165	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3168	USK USK	$0.7936 ₿0.000014	10.20	$1.34M ₿120.39	$0.7944 ₿0.000014	$0.7201 ₿0.000014	$10.27K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3169	Yoshi.exchange YOSHI	$0.008765 ₿0.00000064	1.54	$1.34M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$350.81 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Threshold USD THUSD	$0.9881	-0.14	$1.34M	$0.9894	$0.9881	$2.7K	$199M	$1.34M
3172	Big Data Protocol BDP	$0.05538 ₿0.0000037	-2.91	$1.34M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$113.9K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3173	Dither DITH	$0.01334 ₿0.0000022	4.70	$1.33M ₿0	$0.01345 ₿0.0000025	$0.01271 ₿0.0000021	$16.79K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3175	ASX Capital ASX	$0.1823 ₿0.0000038	0.90	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1797 ₿0.0000038	$679.64 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3176	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3177	Bridge Oracle BRG	$0.0001662 ₿0.000000025	1.29	$1.33M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$40.49K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3178	NORMIE NORMIE	$0.001364 ₿0.0000013	14.26	$1.33M ₿1.35K	$0.001392 ₿0.0000017	$0.001186 ₿0.0000013	$8.91K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3179	Bullieverse BULL	$0.001574 ₿0.00000016	19.35	$1.33M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$275.79K ₿1.76	$1.58M ₿167.53	$1.33M ₿120.61
3180	Hex Orange Address HOA	$0.008834 ₿0.00000043	1.12	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008575 ₿0.00000039	$2.6K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3182	Web3Frontier W3F	$6.08 ₿0.000023	-5.20	$1.33M ₿5.01	$6.42 ₿0.000024	$5.75 ₿0.000022	$7.17K ₿0.85	$608.09M ₿2.3K	$1.33M ₿5.01
3184	RIKO RIKO	$0.002302	-0.83	$1.31M	$0.002339	$0.002273	$72.77K	$2.29M	$1.31M
3187	GAM3S.GG G3	$0.003572 ₿0.0000026	1.76	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$555.22K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3189	Anzen Finance ANZ	$0.001548	-10.85	$1.32M	$0.0018	$0.00149	$18.05K	$15.48M	$1.32M
3190	HUG HUG	$0.00001646 ₿0.0000000013	0.21	$1.32M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.56K ₿0.21	$1.65M ₿133.79	$1.32M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}