Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3569	Nekocoin ((=ↀωↀ=))	$0.0006582	1.35	$1.17M	$0.0006657	$0.0006208	$1.42K	$1.78M	$1.17M
3570	Chain-key USDC CKUSDC	$0.9991	-1.42	$1.17M	$1.01	$0.9912	$113.23K	$1.17M	$1.17M
3571	PIRB PIRB	$0.01681 ₿0.00000028	4.58	$1.17M ₿19.97	$0.01684 ₿0.00000029	$0.01572 ₿0.00000026	$410.32 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3574	Bitrock BROCK	$0.01165 ₿0.0000026	-3.93	$1.17M ₿266.13	$0.0123 ₿0.0000029	$0.01153 ₿0.0000026	$108.49K ₿3.25	$1.17M ₿266.13	$1.17M ₿266.13
3575	Torum XTM	$0.005993 ₿0.00000095	-16.20	$1.16M ₿185.03	$0.007461 ₿0.00000095	$0.005608 ₿0.00000093	$103.28K ₿3.11	$4.78M ₿763.64	$1.16M ₿185.03
3576	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3578	WPAY WPAY	$0.09751	-0.37	$1.16M	$0.09994	$0.09616	$390.01K	$975.13M	$1.16M
3581	Obortech OBOT	$0.005866 ₿0.00000080	3.23	$1.16M ₿158.49	$0.005894 ₿0.00000091	$0.005595 ₿0.00000076	$1.88K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3582	MicrovisionChain SPACE	$0.1871 ₿0.00027	-2.32	$1.16M ₿737.72	$0.1915 ₿0.00028	$0.1812 ₿0.00027	$62.06K ₿36.71	$3.93M ₿5.83K	$1.16M ₿737.72
3585	MultiVAC MTV	$0.0003343 ₿0.000000022	7.18	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003094 ₿0.000000022	$298.96K ₿2.24	$3.34M ₿227.97	$1.16M ₿78.87
3586	HAVAH HVH	$0.001182 ₿0.00000037	1.34	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.00116 ₿0.00000036	$51.62K ₿0.97	$11.88M ₿1.93K	$1.16M ₿367.78
3587	aaa cat AAA	$0.0001156	-1.87	$1.16M	$0.0001197	$0.0001089	$4.93K	$1.16M	$1.16M
3588	Devin DEVIN	$0.001155	6.54	$1.16M	$0.001159	$0.00108	$26.1K	$1.16M	$1.16M
3591	BLOCX. BLOCX	$0.009146 ₿0.0000019	3.26	$1.15M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$331.34K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3592	Vesper Finance VSP	$0.1351 ₿0.0000076	-21.59	$1.15M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.82K ₿0.26	$1.35M ₿76.84	$1.15M ₿65.42
3593	Neiro NEIRO	$0.001151	12.11	$1.15M	$0.00115	$0.001026	$2.39M	$1.15M	$1.15M
3594	Fjord Foundry FJO	$0.1087	3.45	$1.15M	$0.1112	$0.1045	$554.78K	$9.56M	$1.15M
3596	USK USK	$0.6868 ₿0.000014	2.38	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$3.23K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3601	CLever CLEV	$9.75 ₿0.000097	3.82	$1.14M ₿10.3	$9.77	$9.21	$2.51K ₿0.03	$12.23M ₿113	$1.14M ₿10.3
3602	Million MM	$1.14 ₿0.000027	-4.95	$1.14M ₿26.97	$1.22 ₿0.000027	$1.14 ₿0.000025	$31.2 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3603	CYI by Virtuals CYI	$0.001146	11.57	$1.14M	$0.001181	$0.001027	$2.79K	$1.14M	$1.14M
3605	PUPS (Ordinals) [OLD] PUPS	$0.1467 ₿0.00049	7.83	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$325.69 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3606	DeFi Land DFL	$0.0001596 ₿0.000000024	-8.39	$1.14M ₿171.55	$0.0001762 ₿0.000000025	$0.0001578 ₿0.000000023	$102.95K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3608	BEPRO Network BEPRO	$0.0001142 ₿0.000000020	3.76	$1.14M ₿204.08	$0.0001196 ₿0.000000021	$0.0001098 ₿0.000000019	$336.41K ₿11.6	$1.14M ₿204.08	$1.14M ₿204.08
3610	XMON XMON	$450.88 ₿0.013	8.14	$1.14M ₿33.12	$459.81 ₿0.013	$383 ₿0.012	$111.52K ₿0.37	$4.51M ₿131.22	$1.14M ₿33.12
3611	holoride RIDE	$0.001293 ₿0.00000019	0.60	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$118.15K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3612	apM Coin APM	$0.00312 ₿0.00000011	-3.70	$1.14M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.76M ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3613	Kommunitas KOM	$0.000684 ₿0.000000040	3.40	$1.14M ₿67.92	$0.0006821 ₿0.000000048	$0.0006606 ₿0.000000039	$70.25K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3615	LOAFCAT LOAFCAT	$0.00001127	2.21	$1.13M	$0.00001138	$0.00001066	$1.07K	$1.13M	$1.13M
3617	GUMMY GUMMY	$0.001422	0.72	$1.13M	$0.001431	$0.001382	$785.53K	$1.13M	$1.13M
3618	Dypius DYP	$0.007225 ₿0.00000097	-5.86	$1.13M ₿82.04	$0.007926 ₿0.0000010	$0.00722 ₿0.00000071	$249.87K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3619	Orbofi AI OBI	$0.0009686 ₿0.00000031	-1.87	$1.13M ₿143.74	$0.001019 ₿0.00000032	$0.0009516 ₿0.00000031	$176.11K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3620	Alongside Crypto Market Index AMKT	$311.35 ₿0.0030	4.07	$1.13M ₿61.42	$311.93 ₿0.0031	$275.7 ₿0.0030	$392.94 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3627	YouSim YOUSIM	$0.001117	7.68	$1.12M	$0.001162	$0.0009116	$65.1K	$1.12M	$1.12M
3628	Phoenixcoin PXC	$0.01209 ₿0.00000011	-1.28	$1.12M ₿10.45	$0.01235 ₿0.00000011	$0.01209 ₿0.00000011	$1.42 ₿0	$1.12M ₿11.31	$1.12M ₿10.45
3629	Seraph by Virtuals SERAPH	$0.001117	2.12	$1.12M	$0.001201	$0.001075	$27.97K	$1.12M	$1.12M
3633	Xraders XR	$0.02827	-0.10	$1.11M	$0.02834	$0.02811	$1.41M	$2.83M	$1.11M
3636	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,133	2.45	$1.11M	$107,187	$103,887	$4.53K	$1.11M	$1.11M
3637	Klaytn Dai KDAI	$0.1069 ₿0.0000037	5.35	$1.11M ₿0	$0.1069 ₿0.0000039	$0.09962 ₿0.0000037	$3.05K ₿0.06	$1.11M	$1.11M ₿0
3639	GHOAD GHOAD	$0.0002775	-2.08	$1.11M	$0.0002987	$0.0002678	$561.43K	$1.11M	$1.11M
3641	The Big Five BFT	$0.00001114 ₿0.0000000068	9.01	$1.1M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001023 ₿0.0000000065	$177.31K ₿0.31	$1.12M ₿690.56	$1.1M ₿570.54
3642	Ring AI RING	$0.01104 ₿0.0000045	3.01	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$106.16K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3643	dotmoovs MOOV	$0.001103 ₿0.00000012	2.59	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$88.68K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3644	Manifold Finance FOLD	$0.5735 ₿0.00037	2.37	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3647	Snake SNK	$0.01319	-0.04	$1.1M	$0.01321	$0.01314	$24.61K	$1.1M	$1.1M
3649	DUST Protocol DUST	$0.03303 ₿0.0000042	3.28	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03172 ₿0.0000040	$858.96 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3653	Probit Token PROB	$0.03959 ₿0.0000015	0.31	$1.1M ₿43.15	$0.03999 ₿0.0000015	$0.0393 ₿0.0000014	$151.67K ₿0.6	$7.54M ₿296.65	$1.1M ₿43.15
3654	Wall Street Memes WSM	$0.0005821 ₿0.00000011	1.27	$1.1M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.2K ₿35.62	$1.16M ₿238.57	$1.1M ₿224.5
3655	ATEHUN ATEHUN	$1.21	9.92	$1.09M	$1.31	$1.1	$28.1K	$1.09M	$1.09M
3657	Walter WALTER	$0.001149	-2.13	$1.09M	$0.001196	$0.001054	$181.05K	$1.09M	$1.09M
3659	Yoshi.exchange YOSHI	$0.00714 ₿0.00000064	1.17	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$20.91 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3661	Wisdomise AI WSDM	$0.002234	-0.10	$1.09M	$0.002247	$0.002219	$144.05K	$2.23M	$1.09M
3664	AS Monaco Fan Token ASM	$0.2428 ₿0.000021	-1.21	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$82.51K ₿29.76	$2.43M ₿212.62	$1.09M ₿30.96
3665	Celer Bridged WETH (Astar) WETH	$2,632.38	3.78	$1.09M	$2,632.63	$2,502.98	$5.12K	$1.09M	$1.09M
3667	Speedy SPEEDY	$0.00112	-1.73	$1.08M	$0.001157	$0.001075	$184.75K	$1.08M	$1.08M
3676	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3677	Kite KITE	$1.27 ₿0.00024	1.57	$1.07M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.43K ₿0.42	$1.1M ₿249.57	$1.07M ₿0
3678	TON FISH MEMECOIN FISH	$0.00000000356 ₿0.0000000000013	-2.19	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.51K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3679	Wormhole Bridged USDC (Fantom) USDC	$0.7558	4.69	$1.07M	$0.7563	$0.695	$7.14K	$1.07M	$1.07M
3680	3SPACE ART PACE	$0.01621 ₿0.00000048	46.97	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01103 ₿0.00000047	$31.01K ₿2.49	$1.62M	$1.07M ₿0
3681	NOTAI NOTAI	$0.00001126	1.13	$1.07M	$0.00001147	$0.00001093	$770.99K	$1.13M	$1.07M
3683	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3684	Feathercoin FTC	$0.003694 ₿0.000000066	-4.55	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3685	WOZX WOZX	$0.00172 ₿0.00000010	3.78	$1.06M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$16.6K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3686	PureFi UFI	$0.01137 ₿0.0000025	-2.24	$1.06M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.76K ₿1.12	$1.14M ₿257.77	$1.06M ₿186.82
3690	Threshold USD THUSD	$0.9879	0.04	$1.06M	$0.989	$0.9872	$16.53K	$198.7M	$1.06M
3691	Paca AI PACA	$0.001407	6.24	$1.06M	$0.001407	$0.001316	$174.92K	$1.69M	$1.06M
3692	Effective accelerationism E/ACC	$0.001053	5.49	$1.06M	$0.00107	$0.000946	$37.99K	$1.06M	$1.06M
3693	Lossless LSS	$0.01393 ₿0.0000032	-0.49	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$99.35K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3694	Anzen Finance ANZ	$0.001243	9.19	$1.06M	$0.001276	$0.001074	$9.22K	$12.44M	$1.06M
3695	AIRian AIR	$0.007376	2.72	$1.06M	$0.007631	$0.006971	$257K	$7.4M	$1.06M
3696	Evan EVAN	$0.001058	6.47	$1.06M	$0.001062	$0.0009897	$308.64K	$1.06M	$1.06M
3698	TypeAI TYPE	$0.1112 ₿0.000036	-5.34	$1.06M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.5K ₿6.15	$1.11M ₿357.88	$1.06M ₿0
3699	Pepe on SOL PEPE	$0.001049	8.89	$1.06M	$0.001122	$0.0009605	$51.78K	$1.06M	$1.06M
3701	Meridian MST MST	$0.1053 ₿0.0000022	1.37	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1039 ₿0.0000022	$262.1 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3704	peanie PEANIE	$0.001052	14.43	$1.05M	$0.001283	$0.0006678	$232.63K	$1.05M	$1.05M
3705	Apeiron APRS	$0.005381 ₿0.000011	4.10	$1.06M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$338.96K ₿186.13	$5.38M ₿11.93K	$1.06M ₿0
3706	Panda Swap PANDA	$0.001175 ₿0.00000014	0.90	$1.05M ₿127.81	$0.001189 ₿0.00000016	$0.001133 ₿0.00000013	$5.02K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3708	Omira OMIRA	$0.01046	4.71	$1.05M	$0.01068	$0.009457	$10.93K	$1.05M	$1.05M
3712	DREAM DREAM	$0.001046	6.62	$1.04M	$0.001046	$0.00098	$84.64K	$1.04M	$1.04M
3715	AssetMantle MNTL	$0.0004642 ₿0.000000039	-2.89	$1.04M ₿54.54	$0.0004824 ₿0.000000042	$0.0004364 ₿0.000000036	$154.69K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3716	Unmarshal MARSH	$0.01576 ₿0.0000033	-2.51	$1.04M ₿175.22	$0.01623 ₿0.0000035	$0.01528 ₿0.0000033	$548.09K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3717	Taboo TABOO	$0.0001058 ₿0.000000041	16.55	$1.04M ₿412.74	$0.0001058 ₿0.000000047	$0.00008888 ₿0.000000039	$3.36K ₿23.19	$1.04M ₿412.74	$1.04M ₿412.74
3721	Gemini GEMINI	$0.001024	5.64	$1.03M	$0.001033	$0.0008978	$6.75K	$1.03M	$1.03M
3722	GameZone GZONE	$0.002431 ₿0.00000032	-0.54	$1.02M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$108.18K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3725	Cyclix Games CYG	$0.07	-10.45	$1.02M	$0.0823	$0.06893	$6.65K	$1.02M	$1.02M
3726	RWAX RWAX	$0.06234	2.04	$1.02M	$0.06387	$0.05937	$4.22K	$3.12M	$1.02M
3727	Valencia CF Fan Token VCF	$0.166 ₿0.000015	-1.32	$1.02M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$18.36K ₿16.59	$1.66M ₿152.2	$1.02M ₿43.37
3728	Manifest MANIFEST	$0.001015	-25.45	$1.02M	$0.001381	$0.001014	$149.47K	$1.02M	$1.02M
3729	neuron ICP NICP	$5.7	4.81	$1.02M	$5.71	$5.32	$14.63K	$1.02M	$1.02M
3730	Gluteus Maximus by Virtuals GLUTEU	$0.001015	8.87	$1.02M	$0.001052	$0.0009195	$128.27K	$1.02M	$1.02M
3731	Basilisk BSX	$0.00004313 ₿0.0000000022	-0.76	$1.02M ₿52.46	$0.00004376 ₿0.0000000023	$0.00004202 ₿0.0000000022	$5.48K ₿0.3	$2.11M ₿109.05	$1.02M ₿52.46
3733	Terminal TERMINAL	$0.001265	16.44	$1.01M	$0.001278	$0.001048	$14.12K	$1.27M	$1.01M
3735	Mystery MYSTERY	$0.000000002407	2.02	$1.01M	$0.000000002407	$0.000000002342	$810.79K	$1.01M	$1.01M
3737	StellaSwap STELLA	$0.017 ₿0.00000098	3.01	$1.01M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$54.39 ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3739	MISATO MISATO	$0.001012	8.10	$1.01M	$0.001012	$0.0009231	$1.46K	$1.01M	$1.01M
3740	99 Bitcoins 99BTC	$0.00001529	4.52	$1.01M	$0.00001533	$0.00001429	$1K	$1.01M	$1.01M
3742	Koi KOI	$0.002018 ₿0.00000072	2.81	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.54K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3743	Revuto REVU	$0.007473 ₿0.00000023	-4.65	$1.01M ₿19.48	$0.007838 ₿0.00000023	$0.007466 ₿0.00000020	$157.66K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3749	SENATE SENATE	$0.007855 ₿0.0000016	1.82	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$82.48K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}