Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5180	VersaGames VERSA	$0.003159 ₿0.000000034	-0.30	$341.51K ₿3.73	$0.003201 ₿0.000000034	$0.00312 ₿0.000000033	$6.61 ₿0	$1.01M ₿11.03	$341.51K ₿3.73
5182	PacMoon PAC	$0.0003501 ₿0.0000000038	-0.93	$341.4K ₿3.72	$0.0003555 ₿0.0000000038	$0.0003489 ₿0.0000000037	$3.46 ₿0	$350.16K ₿3.82	$341.4K ₿3.72
5187	web3war FPS	$0.008179 ₿0.000000089	0.66	$340.61K ₿3.72	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.79K ₿0.15	$1.23M ₿13.39	$340.61K ₿3.72
5189	XSwap Protocol XSP	$0.000142 ₿0.0000000015	-5.71	$340.59K ₿3.72	$0.0001511 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.1K ₿0.02	$1.85M ₿20.16	$340.59K ₿3.72
5194	Velvet Unicorn by Virtuals VU	$0.0003415 ₿0.0000000037	3.00	$339.54K ₿3.7	$0.000347 ₿0.0000000037	$0.0003295 ₿0.0000000035	$2.33K ₿0.03	$339.54K ₿3.7	$339.54K ₿3.7
5197	Kolin KOLIN	$0.000339 ₿0.0000000037	-0.92	$338.85K ₿3.7	$0.0003486 ₿0.0000000037	$0.0003365 ₿0.0000000036	$545.27 ₿0.01	$338.85K ₿3.7	$338.85K ₿3.7
5203	Bware INFRA	$0.06737 ₿0.00000073	0.18	$337.36K ₿3.68	$0.06739 ₿0.00000073	$0.06722 ₿0.00000072	$12.05K ₿0.13	$6.74M ₿73.53	$337.36K ₿3.68
5205	Pepe Community PEPE	$0.000457 ₿0.0000000049	1.19	$336.62K ₿3.67	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$498.62 ₿0.01	$336.62K ₿3.67	$336.62K ₿3.67
5206	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-6.38	$336.15K ₿3.67	$0.000000000019 ₿0.00000000000000020	$0.000000000007 ₿0.000000000000000070	$222.95K ₿2.43	$471.78K ₿5.15	$336.15K ₿3.67
5207	SunWukong SUNWUKONG	$0.0003355 ₿0.0000000036	0.60	$335.94K ₿3.66	$0.0003362 ₿0.0000000036	$0.0003296 ₿0.0000000035	$2.5K ₿0.03	$335.94K ₿3.66	$335.94K ₿3.66
5209	Virtua TVK	$0.003951 ₿0.000000042	30.96	$335.57K ₿3.62	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.53K ₿0.02	$4.74M ₿51.17	$335.57K ₿3.62
5212	CheckDot CDT	$0.04529 ₿0.00000049	-1.82	$334.56K ₿3.65	$0.04613 ₿0.00000049	$0.04521 ₿0.00000048	$64.93 ₿0	$452.68K ₿4.94	$334.56K ₿3.65
5213	RIBBIT RBT	$0.0000008216 ₿0.0000000000089	1.97	$334.5K ₿3.65	$0.000000836 ₿0.0000000000089	$0.0000008018 ₿0.0000000000086	$2.04K ₿0.02	$334.5K ₿3.65	$334.5K ₿3.65
5216	Xraders XR	$0.005821 ₿0.000000063	-7.69	$334K ₿3.64	$0.006528 ₿0.000000070	$0.005621 ₿0.000000060	$1M ₿10.95	$582.11K ₿6.35	$334K ₿3.64
5223	UX Chain UX	$0.00007506 ₿0.00000000081	4.94	$332.71K ₿3.63	$0.00007537 ₿0.00000000082	$0.00007152 ₿0.00000000077	$242.53 ₿0	$922.49K ₿10.07	$332.71K ₿3.63
5224	cLINK CLINK	$0.2592 ₿0.0000028	0.02	$332.6K ₿3.63	$0.2626 ₿0.0000028	$0.2576 ₿0.0000027	$0 ₿0	$332.6K ₿3.63	$332.6K ₿3.63
5225	catownkimono COK	$0.0000003356 ₿0.0000000000036	-2.56	$332.56K ₿3.63	$0.0000003534 ₿0.0000000000037	$0.0000003326 ₿0.0000000000036	$65.58K ₿0.72	$332.56K ₿3.63	$332.56K ₿3.63
5230	Moby MOBY	$0.008049 ₿0.000000087	12.27	$331.6K ₿3.62	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$59.35K ₿0.65	$804.93K ₿8.78	$331.6K ₿3.62
5233	Paint Swap BRUSH	$0.00108 ₿0.000000010	-8.14	$331.02K ₿3.24	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$3.75K ₿0.01	$331.02K ₿3.24	$331.02K ₿3.24
5234	Trakx TRKX	$0.0004619 ₿0.0000000050	-0.42	$330.94K ₿3.61	$0.000465 ₿0.0000000050	$0.0004596 ₿0.0000000049	$12.05K ₿0.13	$461.98K ₿5.04	$330.94K ₿3.61
5236	Laika AI LKI	$0.0007719 ₿0.0000000084	0.67	$330.58K ₿3.61	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$267.22K ₿2.92	$771.96K ₿8.43	$330.58K ₿3.61
5238	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.33	$330.43K ₿3.54	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000036	$2.02 ₿0	$330.43K ₿3.54	$330.43K ₿3.54
5239	Tetu TETU	$0.0006799 ₿0.0000000074	-1.14	$330.24K ₿3.6	$0.0006878 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.09 ₿0	$352.86K ₿3.85	$330.24K ₿3.6
5241	SatoshiVM SAVM	$0.04488 ₿0.00000048	1.72	$329.82K ₿3.6	$0.04708 ₿0.00000051	$0.04253 ₿0.00000045	$135.2K ₿1.48	$941.93K ₿10.28	$329.82K ₿3.6
5246	Crowns CWS	$0.04293 ₿0.00000046	-2.14	$329.11K ₿3.59	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$116.98K ₿1.28	$329.11K ₿3.59	$329.11K ₿3.59
5247	Kimbo KIMBO	$0.00000474 ₿0.000000000051	0.04	$329.02K ₿3.59	$0.000004779 ₿0.000000000051	$0.00000451 ₿0.000000000048	$64.24K ₿0.7	$329.02K ₿3.59	$329.02K ₿3.59
5249	LOL LOL	$0.0003362 ₿0.0000000036	-2.46	$328.54K ₿3.58	$0.000349 ₿0.0000000037	$0.0003353 ₿0.0000000036	$1.61K ₿0.02	$328.54K ₿3.58	$328.54K ₿3.58
5253	SophiaVerse SOPH	$0.001261 ₿0.000000013	0.19	$328.23K ₿3.58	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$68.56K ₿0.75	$1.26M ₿13.77	$328.23K ₿3.58
5256	Everyworld EVERY	$0.0001286 ₿0.0000000014	-5.93	$328.02K ₿3.58	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.5 ₿0	$1.29M ₿14.05	$328.02K ₿3.58
5259	Kommunitas KOM	$0.0001986 ₿0.0000000021	-2.41	$327K ₿3.57	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$836.79 ₿0.01	$393.8K ₿4.3	$327K ₿3.57
5260	PepeSol PEPE	$0.0003275 ₿0.0000000035	-0.75	$327K ₿3.57	$0.00033 ₿0.0000000035	$0.0003275 ₿0.0000000035	$153.9 ₿0	$327K ₿3.57	$327K ₿3.57
5261	POWSCHE POWSCHE	$0.003261 ₿0.000000035	-8.86	$325.81K ₿3.56	$0.003578 ₿0.000000038	$0.003169 ₿0.000000034	$58.05K ₿0.63	$325.81K ₿3.56	$325.81K ₿3.56
5263	Wicrypt WNT	$0.006774 ₿0.000000074	-5.96	$326.49K ₿3.56	$0.00725 ₿0.000000078	$0.005079 ₿0.000000054	$118.33K ₿1.29	$1.36M ₿14.81	$326.49K ₿3.56
5265	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.04	$325.69K ₿3.56	$0.000000167 ₿0.0000000000017	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.56	$325.69K ₿3.56
5267	TOMI TOMI	$0.00000000038 ₿0.0000000000000041	-35.14	$325.3K ₿3.55	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$17.64K ₿0.19	$325.3K ₿3.55	$325.3K ₿3.55
5270	Kai Ken KAI	$0.000000000772 ₿0.0000000000000083	0.50	$324.55K ₿3.54	$0.000000000785 ₿0.0000000000000085	$0.000000000762 ₿0.0000000000000081	$51.14K ₿0.56	$324.55K ₿3.54	$324.55K ₿3.54
5271	Aston Martin Cognizant Fan Token AM	$0.1169 ₿0.0000012	-1.28	$324.56K ₿3.54	$0.1194 ₿0.0000012	$0.116 ₿0.0000012	$25.54K ₿0.28	$1.17M ₿12.77	$324.56K ₿3.54
5274	Maple MPL	$0.1851 ₿0.0000020	0.15	$323.72K ₿3.53	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.65K ₿0.57	$1.85M ₿20.2	$323.72K ₿3.53
5276	Gen Z Quant QUANT	$0.0003252 ₿0.0000000035	0.47	$325.22K ₿3.55	$0.0003304 ₿0.0000000035	$0.0003212 ₿0.0000000034	$81.36 ₿0	$325.22K ₿3.55	$325.22K ₿3.55
5278	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	-1.12	$323.07K ₿3.53	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$87.79K ₿0.96	$1.16M ₿12.66	$323.07K ₿3.53
5279	FreeRossDAO FREE	$0.00004182 ₿0.00000000045	1.96	$322.82K ₿3.52	$0.00004255 ₿0.00000000045	$0.00004102 ₿0.00000000044	$251.98 ₿0	$388.53K ₿4.24	$322.82K ₿3.52
5283	IQ50 IQ50	$0.0000006393 ₿0.0000000000069	-0.01*	$322.51K ₿3.52	$0.000000648 ₿0.0000000000069	$0.0000006344 ₿0.0000000000068	$9.06 ₿0	$322.51K ₿3.52	$322.51K ₿3.52
5284	Hubble HBB	$0.004714 ₿0.000000051	3.59	$322.1K ₿3.52	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$87.96 ₿0	$471.42K ₿5.14	$322.1K ₿3.52
5286	History of Pepe HOPE	$0.0003218 ₿0.0000000035	-5.47	$321.94K ₿3.51	$0.0003404 ₿0.0000000036	$0.0003126 ₿0.0000000033	$2.61K ₿0.03	$321.94K ₿3.51	$321.94K ₿3.51
5288	Ÿ YAI	$0.003495 ₿0.000000038	-1.00	$321.64K ₿3.51	$0.003564 ₿0.000000038	$0.003482 ₿0.000000037	$29.22 ₿0	$349.6K ₿3.82	$321.64K ₿3.51
5289	LIF3 LSHARE (OLD) LSHARE	$11.12 ₿0.00012	-43.46	$321.49K ₿3.51	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.69K ₿0.02	$769.65K ₿8.4	$321.49K ₿3.51
5290	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5293	ArbiDoge ADOGE	$0.00000004005 ₿0.00000000000043	-0.41	$320.51K ₿3.5	$0.0000000406 ₿0.00000000000043	$0.00000003985 ₿0.00000000000043	$9.94 ₿0	$320.51K ₿3.5	$320.51K ₿3.5
5294	Mendi Finance MENDI	$0.007613 ₿0.000000083	-0.25	$320.44K ₿3.5	$0.007661 ₿0.000000083	$0.007576 ₿0.000000081	$415.71 ₿0	$761.37K ₿8.31	$320.44K ₿3.5
5295	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5301	Linda LINDA	$0.00000331 ₿0.000000000036	14.37	$317.7K ₿3.47	$0.00000334 ₿0.000000000036	$0.000002879 ₿0.000000000031	$5.1 ₿0	$329.37K ₿3.6	$317.7K ₿3.47
5303	ETHEREUM IS GOOD EBULL	$0.00003172 ₿0.00000000034	-14.80	$317.17K ₿3.46	$0.00003732 ₿0.00000000040	$0.0000316 ₿0.00000000034	$52.71K ₿0.58	$317.17K ₿3.46	$317.17K ₿3.46
5305	Beni BENI	$0.0003202 ₿0.0000000034	-1.09	$317.4K ₿3.46	$0.0003289 ₿0.0000000035	$0.0003184 ₿0.0000000034	$51.63 ₿0	$317.4K ₿3.46	$317.4K ₿3.46
5306	Pakcoin PAK	$0.003734 ₿0.000000040	-0.54	$317.38K ₿3.46	$0.003785 ₿0.000000040	$0.003728 ₿0.000000040	$1.54K ₿0.02	$681.19K ₿7.42	$317.38K ₿3.46
5309	TokenClub TCT	$0.0005476 ₿0.0000000059	-2.15	$316.98K ₿3.46	$0.0005717 ₿0.0000000061	$0.0005354 ₿0.0000000057	$12.71K ₿0.14	$547.63K ₿5.98	$316.98K ₿3.46
5323	JulSwap JULD	$0.0004995 ₿0.0000000057	0.03	$313.5K ₿3.23	$0.0005295 ₿0.0000000057	$0.0004397 ₿0.0000000047	$33.05K ₿0.38	$423.52K ₿4.36	$313.5K ₿3.23
5324	Tardi TARDI	$0.0003131 ₿0.0000000034	-3.98	$313.12K ₿3.42	$0.0003268 ₿0.0000000035	$0.0003111 ₿0.0000000033	$880.06 ₿0.01	$313.12K ₿3.42	$313.12K ₿3.42
5325	HAMI $HAMI	$0.0003129 ₿0.0000000033	-3.40	$312.89K ₿3.42	$0.0003239 ₿0.0000000034	$0.0003073 ₿0.0000000033	$47.71K ₿0.52	$312.89K ₿3.42	$312.89K ₿3.42
5326	Dfyn Network DFYN	$0.001624 ₿0.000000017	-2.25	$312.66K ₿3.41	$0.001663 ₿0.000000017	$0.001617 ₿0.000000017	$91.94K ₿1.01	$322.07K ₿3.52	$312.66K ₿3.41
5327	ApeBond ABOND	$0.0008191 ₿0.0000000089	-25.33	$312.05K ₿3.4	$0.001097 ₿0.000000011	$0.0008116 ₿0.0000000088	$99.7K ₿1.09	$346.17K ₿3.78	$312.05K ₿3.4
5329	UniLend Finance UFT	$0.003023 ₿0.000000033	-3.17	$311.33K ₿3.4	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$57.77K ₿0.63	$311.33K ₿3.4	$311.33K ₿3.4
5331	XDEFI XDEFI	$0.002392 ₿0.000000026	-0.92	$311.14K ₿3.4	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$4.08 ₿0	$574.11K ₿6.26	$311.14K ₿3.4
5336	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5338	Market Making Pro MMPRO	$0.00335 ₿0.000000036	-2.60	$308.71K ₿3.37	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$23.6K ₿0.26	$335.26K ₿3.66	$308.71K ₿3.37
5339	FOREST FOREST	$0.0003088 ₿0.0000000033	-0.71	$308.86K ₿3.37	$0.0003149 ₿0.0000000033	$0.000306 ₿0.0000000032	$634.58 ₿0.01	$308.86K ₿3.37	$308.86K ₿3.37
5342	aBTC ABTC	$90,562 ₿0.98	-1.21	$308.17K ₿2.76	$167,838 ₿1.81	$90,489 ₿0.98	$1.99K ₿0.02	$261.09M ₿2.34K	$308.17K ₿2.76
5343	888 888	$0.003469 ₿0.000000037	-4.15	$308.25K ₿3.36	$0.003675 ₿0.000000039	$0.003435 ₿0.000000037	$5.22K ₿0.06	$308.25K ₿3.36	$308.25K ₿3.36
5351	UXD Stablecoin UXD	$1.02 ₿0.000011	0.10	$306.62K ₿3.35	$1.03 ₿0.000011	$1.02 ₿0.000010	$16.09 ₿0	$9.17M ₿100.11	$306.62K ₿3.35
5352	Spacebucks SBX	$0.0003074 ₿0.0000000033	-5.56	$307.5K ₿3.36	$0.0003492 ₿0.0000000037	$0.0003057 ₿0.0000000033	$328.92 ₿0	$307.5K ₿3.36	$307.5K ₿3.36
5353	HanChain HAN	$0.0005884 ₿0.0000000064	-1.85	$306.23K ₿3.34	$0.0006065 ₿0.0000000065	$0.0005866 ₿0.0000000063	$851.45K ₿9.3	$882.73K ₿9.63	$306.23K ₿3.34
5354	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5355	OctonetAI OCTO	$0.003063 ₿0.000000033	-1.76	$306.31K ₿3.34	$0.003138 ₿0.000000033	$0.00304 ₿0.000000032	$1.2K ₿0.01	$306.31K ₿3.34	$306.31K ₿3.34
5356	Legia Warsaw Fan Token LEG	$0.2111 ₿0.0000023	-2.12	$306.01K ₿3.31	$0.2592 ₿0.0000028	$0.2128 ₿0.0000022	$622.61 ₿0.01	$1.3M ₿14.01	$306.01K ₿3.31
5358	Shroom SHROOM	$0.0002152 ₿0.0000000023	0.38	$305.75K ₿3.31	$0.0002158 ₿0.0000000023	$0.0002123 ₿0.0000000022	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
5359	Kryptokrona XKR	$0.0005014 ₿0.0000000054	-19.06	$305.4K ₿3.33	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$3.52K ₿0.04	$501.5K ₿5.47	$305.4K ₿3.33
5361	Raven Protocol RAVEN	$0.0000688 ₿0.00000000075	-1.82	$305.22K ₿3.33	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$532.27 ₿0.01	$687.95K ₿7.51	$305.22K ₿3.33
5362	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-0.05	$304.6K ₿3.32	$0.000000000009 ₿0.000000000000000093	$0.000000000009 ₿0.000000000000000092	$28.74 ₿0	$314.09K ₿3.43	$304.6K ₿3.32
5364	Chirpley CHRP	$0.0004223 ₿0.0000000046	-0.14	$304.46K ₿3.32	$0.0004369 ₿0.0000000046	$0.0004223 ₿0.0000000045	$58.43K ₿0.64	$424.64K ₿4.63	$304.46K ₿3.32
5365	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5367	Prophet of Ethereum PROPHET	$0.0003036 ₿0.0000000033	-5.43	$303.68K ₿3.31	$0.0003309 ₿0.0000000035	$0.0003029 ₿0.0000000032	$2.93K ₿0.03	$303.68K ₿3.31	$303.68K ₿3.31
5370	Deri Protocol DERI	$0.002315 ₿0.000000025	-4.18	$303.78K ₿3.32	$0.002542 ₿0.000000027	$0.002227 ₿0.000000023	$18.11K ₿0.2	$1.08M ₿11.84	$303.78K ₿3.32
5371	Polka City POLC	$0.0007499 ₿0.0000000081	-3.82	$308.51K ₿3.37	$0.000796 ₿0.0000000086	$0.0007311 ₿0.0000000078	$64.48K ₿0.7	$509.95K ₿5.57	$308.51K ₿3.37
5372	Koi KOI	$0.0006061 ₿0.0000000066	-0.49	$303.06K ₿3.31	$0.0006187 ₿0.0000000066	$0.0006037 ₿0.0000000065	$31.14 ₿0	$606.12K ₿6.61	$303.06K ₿3.31
5374	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5376	Kibble KIBBLE	$0.001706 ₿0.000000018	-2.34	$302.06K ₿3.3	$0.001772 ₿0.000000019	$0.001704 ₿0.000000018	$1.11K ₿0.01	$576.11K ₿6.29	$302.06K ₿3.3
5379	Neiro NEIRO	$0.0003058 ₿0.0000000033	-14.04	$302.96K ₿3.31	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$305.61K ₿3.33	$302.96K ₿3.31	$302.96K ₿3.31
5380	Sin City SIN	$0.0003461 ₿0.0000000037	-2.13	$301.41K ₿3.29	$0.0003536 ₿0.0000000038	$0.000341 ₿0.0000000036	$215.48K ₿2.35	$346.07K ₿3.78	$301.41K ₿3.29
5387	DeFrogs DEFROGS	$29.9 ₿0.00032	0.10	$299.07K ₿3.26	$30.41 ₿0.00032	$29.77 ₿0.00032	$812.64 ₿0.01	$299.07K ₿3.26	$299.07K ₿3.26
5388	BKOKFi BKOK	$0.07428 ₿0.00000081	0.41	$298.89K ₿3.26	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$57.11 ₿0	$298.89K ₿3.26	$298.89K ₿3.26
5393	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.26	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.26	$298.36K ₿3.26
5396	Wombat Exchange WOM	$0.001019 ₿0.000000011	-0.58	$297.92K ₿3.25	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$222.62 ₿0	$1.02M ₿11.13	$297.92K ₿3.25
5398	OG SMINEM OGSM	$0.000000002979 ₿0.000000000000032	-1.43	$297.85K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.04 ₿0	$297.85K ₿3.25	$297.85K ₿3.25
5408	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.58	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5412	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5415	VOLT.WIN VOLT	$0.0005318 ₿0.0000000058	0.72	$294.81K ₿3.22	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$716.37 ₿0.01	$294.81K ₿3.22	$294.81K ₿3.22
5416	Wisdomise AI WSDM	$0.0006039 ₿0.0000000065	-0.52	$294.45K ₿3.22	$0.0006093 ₿0.0000000066	$0.0006023 ₿0.0000000064	$456.8K ₿4.99	$603.54K ₿6.59	$294.45K ₿3.22
5417	IVPAY IVPAY	$0.0009905 ₿0.000000010	-0.32	$294.57K ₿3.22	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$122.34K ₿1.34	$991.48K ₿10.82	$294.57K ₿3.22
5429	Hermes Protocol HERMES	$0.001698 ₿0.000000018	-1.51	$293.17K ₿3.2	$0.00174 ₿0.000000018	$0.001694 ₿0.000000018	$70.28 ₿0	$915.71K ₿10.01	$293.17K ₿3.2
5431	NULL MATRIX NULL	$34.19 ₿0.00037	-0.71	$293.13K ₿3.2	$35.01 ₿0.00037	$33.85 ₿0.00036	$73.54 ₿0	$293.13K ₿3.2	$293.13K ₿3.2
5433	Mystery MYSTERY	$0.000000000696 ₿0.0000000000000075	1.65	$292.7K ₿3.19	$0.000000000708 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$130.81K ₿1.43	$292.7K ₿3.19	$292.7K ₿3.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}