Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3130	PlayZap PZP	$0.01915 ₿0.0000043	4.50	$1.59M ₿172.93	$0.01995 ₿0.0000045	$0.01833 ₿0.0000042	$282.51K ₿13.46	$2.87M ₿657.1	$1.59M ₿172.93
3131	Pundi X PURSE PURSE	$0.00005751 ₿0.0000000046	-0.66	$1.59M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$60.38K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
3132	Vainguard VAIN	$0.001588	-1.11	$1.59M	$0.001709	$0.001578	$2.31K	$1.59M	$1.59M
3133	Kinka XNK	$3,281.66 ₿0.034	1.60	$1.58M ₿0	$3,282.96 ₿0.034	$3,205.08 ₿0.033	$90.97K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3134	XELS XELS	$0.08067 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08047 ₿0.0000052	$205.15K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3135	Floppa Cat FLOPPA	$0.001579	-2.81	$1.58M	$0.001733	$0.001571	$6.68K	$1.58M	$1.58M
3136	PsyDAO PSY	$0.0427	2.93	$1.58M	$0.04386	$0.04149	$1.46K	$4.37M	$1.58M
3137	Morpheus Labs MIND	$0.0009959 ₿0.000000062	-27.66	$1.58M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$153.37K ₿18.22	$2.09M ₿131.73	$1.58M ₿108.22
3138	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3139	Based Turbo TURBO	$0.00002282	-6.46	$1.58M	$0.00002635	$0.00002159	$88.58K	$1.58M	$1.58M
3140	GHOAD GHOAD	$0.0003935	2.66	$1.54M	$0.0004034	$0.000382	$54.96K	$1.54M	$1.54M
3143	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3144	BlockGames BLOCK	$0.002311	-11.40	$1.57M	$0.002639	$0.002283	$146.78K	$2.32M	$1.57M
3145	El Dorito DORITO	$0.04707	0.82	$1.56M	$0.04912	$0.04668	$1.1K	$1.56M	$1.56M
3146	STEAM STEAM	$0.008652	1.47	$1.56M	$0.008808	$0.008526	$3.92K	$8.64M	$1.56M
3147	ONINO ONI	$0.0396 ₿0.0000053	0.05	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03881 ₿0.0000048	$5.6K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3148	ETHEREUM IS GOOD EBULL	$0.0001562	-9.22	$1.56M	$0.0001816	$0.0001541	$97K	$1.56M	$1.56M
3149	SKI MASK CAT SKICAT	$0.001574	0.80	$1.56M	$0.001756	$0.001477	$71.71K	$1.56M	$1.56M
3150	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3153	Sage Universe SAGE	$0.001554	2.60	$1.55M	$0.001592	$0.001491	$4.62K	$1.55M	$1.55M
3155	Mancium MANC	$0.155 ₿0.000012	0.01*	$1.55M ₿120.77	$0.167 ₿0.000012	$0.155 ₿0.000011	$443.92 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3157	VOLT.WIN VOLT	$0.002793	-3.92	$1.55M	$0.003059	$0.00268	$14.46K	$1.55M	$1.55M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03706 ₿0.00000035	$0.03546 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3162	BASED BASED	$0.001541	41.32	$1.54M	$0.001792	$0.00109	$187.01K	$1.54M	$1.54M
3163	Vibe Cat VIBE	$0.00156	7.92	$1.53M	$0.001858	$0.001445	$65.89K	$1.53M	$1.53M
3164	Sphynx Labs SPHYNX	$0.001022 ₿0.00000012	-0.10	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.99 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3165	TN100x TN100X	$0.0002315 ₿0.000000035	2.73	$1.53M ₿0	$0.0002521 ₿0.000000037	$0.0002231 ₿0.000000028	$29.28K ₿3.07	$2.01M ₿356.37	$1.53M ₿0
3166	DeMi DEMI	$0.7427 ₿0.000041	3.29	$1.53M ₿0	$0.7428 ₿0.000041	$0.7184 ₿0.000040	$1.81K ₿0	$1.53M ₿13.21	$1.53M ₿0
3168	Fuzion FUZN	$0.008717 ₿0.00000050	2.01	$1.53M ₿0	$0.00903 ₿0.00000051	$0.008545 ₿0.00000049	$0.01 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Neos Credits NCR	$0.03751 ₿0.0000030	-2.01	$1.52M ₿121.99	$0.0394 ₿0.0000047	$0.03746 ₿0.0000029	$313.11 ₿1.59	$1.88M ₿150	$1.52M ₿121.99
3171	CoinBuck BUCK	$0.0001527 ₿0.0000000023	4.56	$1.52M ₿23.2	$0.0001531 ₿0.0000000023	$0.0001454 ₿0.0000000022	$4.45K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3172	Kite KITE	$1.82 ₿0.00024	-0.66	$1.52M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.46K ₿0.42	$1.55M ₿249.57	$1.52M ₿0
3173	HeeeHeee HEEHEE	$0.001964	3.28	$1.52M	$0.002144	$0.001896	$7.23K	$1.52M	$1.52M
3174	ICE Token ICE	$0.2247 ₿0.000012	6.73	$1.52M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$29.3 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3175	sudoswap SUDO	$0.05961 ₿0.0000030	-5.42	$1.51M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$48.59K ₿10.66	$3.46M ₿178.44	$1.51M ₿77.34
3176	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3178	Twin Protocol TWIN	$0.005731	-12.22	$1.51M	$0.00679	$0.005696	$40.89K	$5.73M	$1.51M
3179	Dor DOR	$0.006046 ₿0.00000031	-0.49	$1.51M ₿20.81	$0.006136 ₿0.00000033	$0.00592 ₿0.00000030	$418.16K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3180	NX Token NX	$0.0393	-1.11	$1.51M	$0.04171	$0.03903	$2.27K	$3.94M	$1.51M
3182	Strategic Bitcoin Reserve SBR	$0.07154	-11.13	$1.51M	$0.08255	$0.07061	$394.63K	$1.51M	$1.51M
3186	DeFi DEFI	$0.00449 ₿0.0000020	2.06	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.004399 ₿0.0000020	$216.45K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3189	Yoshi.exchange YOSHI	$0.009792 ₿0.00000064	-0.88	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009783 ₿0.00000060	$25.1 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3191	BlackCardCoin BCCOIN	$0.1492	1.84	$1.48M	$0.1609	$0.1465	$143.91K	$10.38M	$1.48M
3192	Verida Token VDA	$0.005309	-2.44	$1.49M	$0.006241	$0.005115	$86.79K	$5.31M	$1.49M
3193	Vidya VIDYA	$0.03481 ₿0.0000010	4.45	$1.49M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$43.05K ₿4.91	$1.74M ₿52.3	$1.49M ₿43.26
3194	Carnomaly CARR	$0.0008491 ₿0.000000068	2.87	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3196	Sora Validator Token VAL	$0.02552 ₿0.0000069	-4.42	$1.48M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$31.96K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3197	Gains GAINS	$0.02693 ₿0.0000039	3.02	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02611 ₿0.0000038	$57.73K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3199	I love puppies PUPPIES	$0.00000003494 ₿0.000000000010	-4.12	$1.47M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$461.58K ₿29.47	$1.47M	$1.47M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3078 ₿0.0000029	$0.2899 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03046 ₿0.00000028	$0.01413 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Help HELP	$16.14	-2.48	$1.47M	$17.29	$16.08	$1.83K	$4.83M	$1.47M
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001468	-0.17	$1.47M	$0.001489	$0.001187	$10.53	$1.47M	$1.47M
3204	XSL Labs SYL	$0.0001899 ₿0.0000000065	0.05	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.66K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3206	Hara Token HART	$0.001218 ₿0.000000024	0.24	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001214 ₿0.000000023	$392.89 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3208	Everclear NEXT	$0.01363 ₿0.0000033	-24.17	$1.46M ₿356.37	$0.01799 ₿0.0000033	$0.0135 ₿0.0000033	$35.45 ₿49.7	$13.64M ₿3.34K	$1.46M ₿356.37
3209	Burrow BRRR	$0.002398 ₿0.00000012	-3.07	$1.45M ₿73.87	$0.002566 ₿0.00000013	$0.002427 ₿0.00000012	$1.41K ₿0	$2.4M ₿121.86	$1.45M ₿73.87
3212	REVV REVV	$0.001437 ₿0.00000021	-2.19	$1.45M ₿175.16	$0.001485 ₿0.00000022	$0.001427 ₿0.00000021	$183K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3214	Cardstack CARD	$0.0004835 ₿0.000000010	-11.22	$1.45M ₿32.28	$0.0005727 ₿0.000000010	$0.0004799 ₿0.0000000094	$29.42K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3215	GoldenRat RATS	$0.00000251	-3.81	$1.45M	$0.000002629	$0.00000251	$9.61K	$1.45M	$1.45M
3216	Welshare Health Token WEL	$0.005891	-0.11	$1.45M	$0.006092	$0.005016	$46.55K	$14.73M	$1.45M
3217	UBXS UBXS	$0.02679 ₿0.0000058	10.89	$1.45M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$95.69K ₿11.98	$2.63M ₿570.54	$1.45M ₿314.59
3219	EYWA EYWA	$0.01207	-0.16	$1.45M	$0.01226	$0.01205	$1.46M	$12.08M	$1.45M
3221	Olyn by Virtuals OLYN	$0.001444	1.27	$1.45M	$0.001587	$0.001426	$49.22K	$1.45M	$1.45M
3222	FOREST FOREST	$0.001443	-3.60	$1.44M	$0.00159	$0.001428	$22.99K	$1.44M	$1.44M
3225	Gifto GFT	$0.0006436 ₿0.00000037	7.57	$1.44M ₿377.88	$0.0006437 ₿0.00000039	$0.0005919 ₿0.00000037	$20.11K ₿75.34	$1.44M ₿377.88	$1.44M ₿377.88
3226	Chappyz CHAPZ	$0.0002101 ₿0.000000063	-0.14	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$37.37K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3227	Wormhole Bridged USDC (Fantom) USDC	$1.02	0.18	$1.46M	$1.1	$0.9971	$61.8K	$1.46M	$1.46M
3228	Fold FLD	$0.001261 ₿0.000000071	0.15	$1.44M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$3.73K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007966 ₿0.00000000075	$0.00006882 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	SatoshiVM SAVM	$0.1857 ₿0.00010	-5.03	$1.44M ₿747.11	$0.2046 ₿0.00010	$0.1875 ₿0.000094	$123.96K ₿82.72	$4.11M ₿2.13K	$1.44M ₿747.11
3236	holoride RIDE	$0.001623 ₿0.00000019	-0.75	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$26.27K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3238	Woman Yelling At Cat WYAC	$0.001441	1.00	$1.43M	$0.001502	$0.001397	$6.45K	$1.43M	$1.43M
3242	ASX Capital ASX	$0.1947 ₿0.0000038	-0.15	$1.42M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$250.07 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3243	Iona by Virtuals IONA	$0.001418	-0.22	$1.43M	$0.001547	$0.001398	$49.42K	$1.43M	$1.43M
3244	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3245	Satori Network SATORI	$3.28	-2.25	$1.42M	$3.5	$3.27	$2.53K	$1.47M	$1.42M
3246	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3247	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.61 ₿0.00013	$10.87 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3249	CHONKY CHONKY	$0.00000282 ₿0.00000000068	-1.66	$1.41M ₿0	$0.000003009 ₿0.00000000082	$0.000002789 ₿0.00000000066	$25.58K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3250	Inter Stable Token IST	$1 ₿0.000014	0.17	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$12.16K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3251	Sensi SENSI	$0.005887 ₿0.00000011	3.38	$1.41M ₿24.55	$0.005888 ₿0.00000011	$0.005695 ₿0.00000011	$1.29K ₿0	$1.44M ₿28.24	$1.41M ₿24.55
3252	Raptoreum RTM	$0.0002624 ₿0.000000019	-9.26	$1.41M ₿79.94	$0.0002955 ₿0.000000020	$0.0002624 ₿0.000000019	$30.7K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3253	SafeCoin SAFE	$0.04517 ₿0.0000015	48.16	$1.41M ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$119.44 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3255	Datamall Coin DMC	$0.003672 ₿0.0000013	-2.65	$1.41M ₿518.16	$0.003861 ₿0.0000014	$0.0036 ₿0.0000013	$26.72K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3256	Black Dragon BLACKDRAGON	$0.00000001811 ₿0.0000000000014	0.70	$1.41M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$15.25K ₿1.4	$1.41M ₿113.21	$1.41M ₿113.21
3259	Fefe FEFE	$0.003334	-0.82	$1.4M	$0.0035	$0.003283	$293.59K	$1.4M	$1.4M
3260	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3261	VoluMint VMINT	$0.002295 ₿0.00000067	0.46	$1.4M ₿410.58	$0.002347 ₿0.00000072	$0.002215 ₿0.00000065	$2.61K ₿11.73	$2.3M ₿673.69	$1.4M ₿410.58
3262	XALPHA.AI XALPHA	$0.01397 ₿0.0000023	4.29	$1.4M ₿0	$0.01436 ₿0.0000024	$0.01339 ₿0.0000022	$2.83K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3263	Agent YP by Virtuals AIYP	$0.001397	1.44	$1.4M	$0.001475	$0.001378	$54.36	$1.4M	$1.4M
3265	Home3 HTS	$0.01752	-13.56	$1.39M	$0.02063	$0.01727	$19.55K	$1.69M	$1.39M
3266	BSCPAD BSCPAD	$0.01757 ₿0.0000023	-1.30	$1.39M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$272.29K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3267	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3270	Convertible JPY Token CJPY	$0.006523 ₿0.000000088	0.83	$1.39M ₿2.82	$0.006656	$0.006441	$6.59K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3273	GUMMY GUMMY	$0.001746	2.87	$1.38M	$0.001802	$0.001697	$857.27K	$1.38M	$1.38M
3276	NAMI Protocol NAMI	$0.01642	-3.55	$1.38M	$0.01703	$0.01636	$328.94	$1.64M	$1.38M
3278	MBP Coin MBP	$0.06897	-0.45	$1.38M	$0.07094	$0.06853	$2.1M	$13.79M	$1.38M
3279	Lybra LBR	$0.04213 ₿0.0000052	-5.77	$1.38M ₿202.9	$0.04558 ₿0.0000055	$0.04165 ₿0.0000051	$239.48K ₿27.95	$3.72M ₿304.75	$1.38M ₿202.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}