Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4822	All Your Base AYB	$0.0000002177 ₿0.000000000047	-0.53	$433.27K ₿0	$0.0000002245 ₿0.	$0.0000002153 ₿0.	$6.75K ₿0	$433.27K ₿94.58	$433.27K ₿0
4823	Mendi Finance MENDI	$0.01132 ₿0.0000063	-0.58	$433.14K ₿89.86	$0.01142 ₿0.0000076	$0.01122 ₿0.0000061	$824.71 ₿7.51	$1.13M ₿630.2	$433.14K ₿89.86
4824	NMKR $NMKR	$0.0002291 ₿0.000000043	1.67	$432.68K ₿82.14	$0.0002298 ₿0.000000043	$0.0002221 ₿0.000000041	$524.59 ₿4.54	$2.29M	$432.68K ₿82.14
4826	PIKA to PIKO ピカとピコ PIKA	$0.0005858	-2.35	$432.23K	$0.0006078	$0.0005644	$53.1	$432.23K	$432.23K
4833	M3M3 M3M3	$0.00043	-3.04	$429.97K	$0.0004548	$0.0004213	$1.55K	$429.97K	$429.97K
4835	Sin City SIN	$0.0005069 ₿0.00000012	-4.26	$429.06K ₿81.6	$0.0005295 ₿0.00000013	$0.0005006 ₿0.00000012	$275.37K ₿17.4	$507.19K ₿127.51	$429.06K ₿81.6
4839	JustAnEgg EGG	$0.001076 ₿0.00000032	-2.63	$427.89K ₿0	$0.001112 ₿0.00000049	$0.001069 ₿0.00000029	$185.32 ₿85.19	$427.89K ₿119.74	$427.89K ₿0
4840	STARKNET BROTHER BROTHER	$0.000000000428	-7.61	$427.52K	$0.000000000463	$0.000000000426	$932.55	$427.52K	$427.52K
4841	Donut DONUT	$0.001985 ₿0.00000025	0.99	$427.27K ₿57.33	$0.001985 ₿0.00000028	$0.001964 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4843	STEPN Green Satoshi Token on BSC GST-BSC	$0.002008 ₿0.00000025	9.14	$426.81K ₿46.39	$0.002019 ₿0.00000028	$0.001823 ₿0.00000024	$16.1K ₿0.33	$426.81K ₿46.39	$426.81K ₿46.39
4845	Cashaa CAS	$0.0005875 ₿0.000000060	32.23	$426.48K ₿43.87	$0.0006683 ₿0.000000060	$0.0004443 ₿0.000000056	$309.59 ₿0.95	$587.53K ₿60.44	$426.48K ₿43.87
4846	Atari ATRI	$0.0002832 ₿0.000000031	-1.81	$426.35K ₿48.7	$0.0002909 ₿0.000000034	$0.0002823 ₿0.000000031	$10.61 ₿0.01	$559.48K ₿63.91	$426.35K ₿48.7
4847	NOTAI NOTAI	$0.00000449	-2.93	$425.69K	$0.00000475	$0.00000442	$46.08K	$448.09K	$425.69K
4849	SKI MASK CAT SKICAT	$0.0004293	1.11	$425.14K	$0.0004406	$0.0004245	$78.42K	$425.14K	$425.14K
4853	CATS CATS	$0.0000007051	-13.92	$423.49K	$0.0000008488	$0.0000006735	$285.35K	$423.49K	$423.49K
4855	Polka City POLC	$0.001026 ₿0.00000026	-2.70	$422.12K ₿110.1	$0.001065 ₿0.00000031	$0.001025 ₿0.00000026	$64.13K ₿32.4	$697.72K ₿181.99	$422.12K ₿110.1
4856	FUEGO FUEGO	$0.005613	-0.35	$422.09K	$0.005735	$0.005532	$113.84	$422.09K	$422.09K
4862	Kitten Haimer KHAI	$0.007829 ₿0.000021	0.93	$421.13K ₿0	$0.007915 ₿0.000025	$0.007503 ₿0.000018	$2.84K ₿8.14	$421.13K ₿1.19K	$421.13K ₿0
4863	PlayZap PZP	$0.005091 ₿0.0000043	-2.68	$420.9K ₿172.93	$0.005307 ₿0.0000045	$0.005045 ₿0.0000042	$341.4K ₿13.46	$762.53K ₿657.1	$420.9K ₿172.93
4867	Bostrom BOOT	$0.000000000891 ₿0.00000000000052	-0.82	$420.33K ₿310.21	$0.000000000913 ₿0.00000000000054	$0.000000000886 ₿0.00000000000051	$23.08 ₿0.11	$1.04M ₿626.86	$420.33K ₿310.21
4869	SatoshiVM SAVM	$0.05697 ₿0.00010	0.62	$418.99K ₿747.11	$0.06182 ₿0.00010	$0.05662 ₿0.000094	$112.86K ₿82.72	$1.2M ₿2.13K	$418.99K ₿747.11
4870	Sturdy STRDY	$0.02049 ₿0.000015	-0.12	$418.57K ₿76.02	$0.02077 ₿0.000016	$0.02002 ₿0.000015	$306.06 ₿2.05	$2.05M ₿1.5K	$418.57K ₿76.02
4876	Unique Network UNQ	$0.001394 ₿0.00000011	-2.52	$416.65K ₿35.32	$0.001445 ₿0.00000011	$0.001392 ₿0.00000010	$45.14 ₿2.03	$1.45M ₿117.19	$416.65K ₿35.32
4877	SAD HAMSTER HAMMY	$0.0004171 ₿0.000000034	-4.11	$416.39K ₿0	$0.0004389 ₿0.000000059	$0.000416 ₿0.000000021	$6.13K ₿6.32	$416.39K ₿34.61	$416.39K ₿0
4878	Source SOURCE	$0.0007294 ₿0.00000065	-0.24	$416.13K ₿273.02	$0.0007319 ₿0.00000071	$0.0007198 ₿0.00000059	$2.84 ₿0.44	$428.81K ₿282.32	$416.13K ₿273.02
4879	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4880	Samsunspor Fan Token SAM	$0.2029 ₿0.000018	-1.57	$415.83K ₿48.72	$0.2067 ₿0.000021	$0.201 ₿0.000013	$15.14K ₿0.03	$1.12M ₿104.07	$415.83K ₿48.72
4883	Cyberdoge CDOGE	$0.0004168	-2.76	$414.69K	$0.0004294	$0.0004138	$10.6	$414.69K	$414.69K
4886	Povel Durev DUREV	$0.004167	2.35	$413.95K	$0.004249	$0.00402	$12.2K	$413.95K	$413.95K
4887	DNA DNA	$0.00000000001	1.19	$413.76K	$0.00000000001	$0.00000000001	$269.13K	$413.76K	$413.76K
4889	Potcoin POT	$0.0009841 ₿0.000000026	-1.70	$413.36K ₿6.04	$0.001006 ₿0.000000031	$0.0009709 ₿0.000000026	$3.46K ₿0	$413.36K ₿11.09	$413.36K ₿6.04
4890	Verida Token VDA	$0.001219	0.24	$413.32K	$0.001275	$0.001184	$12K	$1.22M	$413.32K
4892	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2233 ₿0.0000024	$0.2142 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4893	Eliza ELIZA	$0.0004123	-3.24	$411.72K	$0.0004286	$0.0004103	$234.07K	$411.72K	$411.72K
4895	Ignis IGNIS	$0.00054 ₿0.000000088	-9.98	$411.06K ₿67.6	$0.0006 ₿0.000000089	$0.00053 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4901	Pleasure Coin NSFW	$0.000006409 ₿0.0000000011	-2.81	$410.1K ₿61.4	$0.000006639 ₿0.0000000012	$0.00000636 ₿0.0000000011	$85.61 ₿0.17	$442.44K ₿81.03	$410.1K ₿61.4
4903	Rkey RKEY	$0.0009821	-0.68	$410.06K	$0.001035	$0.0009621	$58.7K	$978.08K	$410.06K
4904	Idena IDNA	$0.004965 ₿0.00000053	-1.40	$409.43K ₿34.95	$0.005057 ₿0.	$0.004968 ₿0.	$568.48 ₿0	$409.43K	$409.43K ₿34.95
4906	NutCoin NUT	$0.00000001944	-7.25	$409.21K	$0.00000002153	$0.00000001948	$64.65K	$409.21K	$409.21K
4907	SophiaVerse SOPH	$0.001569 ₿0.0000011	-0.94	$408.59K ₿235.45	$0.001603 ₿0.0000011	$0.001561 ₿0.0000011	$65.86K ₿1.22	$1.57M ₿1.15K	$408.59K ₿235.45
4911	ROOK ROOK	$0.5374 ₿0.000031	-1.15	$408.45K ₿23.71	$0.5479 ₿0.000032	$0.5284 ₿0.000029	$17.87 ₿0.28	$680.52K ₿39.5	$408.45K ₿23.71
4912	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001633 ₿0.00000000017	$0.00001611 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4914	Kibble KIBBLE	$0.002303 ₿0.00000063	-8.54	$407.65K ₿0	$0.002519 ₿0.00000074	$0.002105 ₿0.00000052	$2.56K ₿5.24	$778.71K ₿639.21	$407.65K ₿0
4920	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02134 ₿0.00000023	$0.02026 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4923	holoride RIDE	$0.00046 ₿0.00000019	-1.89	$404.77K ₿169.66	$0.0004705 ₿0.00000020	$0.0004502 ₿0.00000019	$13.55K ₿1.1	$459.93K ₿201.14	$404.77K ₿169.66
4924	Kava Lend HARD	$0.003 ₿0.0000035	-0.04	$404.46K ₿473.65	$0.003013 ₿0.0000037	$0.002913 ₿0.0000035	$248.16K ₿23.81	$600.13K ₿702.78	$404.46K ₿473.65
4926	Sylo SYLO	$0.00006286 ₿0.000000039	-6.38	$404.03K ₿166.14	$0.00006813 ₿0.000000042	$0.0000621 ₿0.000000039	$228.66K ₿19.13	$629.37K ₿399.5	$404.03K ₿166.14
4938	OmniCat OMNI	$0.000009619 ₿0.0000000080	0.94	$399.92K ₿335.89	$0.000009949 ₿0.0000000084	$0.00000953 ₿0.0000000079	$4.45K ₿43.4	$436.15K ₿366.32	$399.92K ₿335.89
4939	E4C E4C	$0.002741	4.93	$399.49K	$0.002932	$0.002524	$153.32K	$2.73M	$399.49K
4940	Sommelier SOMM	$0.001078 ₿0.0000023	-0.08	$399.45K ₿665.5	$0.001092 ₿0.0000024	$0.001051 ₿0.0000021	$39.82 ₿1.44	$539.14K ₿1.16K	$399.45K ₿665.5
4941	VersaGames VERSA	$0.003691 ₿0.00000022	-0.80	$399.07K ₿23.52	$0.003755 ₿0.00000036	$0.003648 ₿0.00000021	$1.21 ₿0	$1.18M ₿70.95	$399.07K ₿23.52
4944	Carlo CARLO	$0.0003984	15.69	$398.41K	$0.0004014	$0.0003444	$4.3K	$398.41K	$398.41K
4946	Okratech Token ORT	$0.0004572 ₿0.00000017	-0.97	$397.94K ₿62	$0.0004636 ₿0.00000020	$0.000434 ₿0.00000015	$153.99K ₿31.58	$399.43K ₿154.96	$397.94K ₿62
4949	TypeAI TYPE	$0.04181 ₿0.000036	1.03	$397.28K ₿0	$0.04181 ₿0.000042	$0.04128 ₿0.000028	$21.68 ₿6.15	$418.19K ₿357.88	$397.28K ₿0
4952	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02172 ₿0.00000023	$0.02059 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4958	Glorp GLORP	$0.0003985	-1.87	$394.42K	$0.0004165	$0.0003906	$1.1K	$394.42K	$394.42K
4964	QnA3.AI GPT	$0.0004698 ₿0.0000075	-1.79	$392.07K ₿850.76	$0.0005 ₿0.0000082	$0.0004484 ₿0.0000074	$12.54K ₿189.54	$471.48K ₿7.52K	$392.07K ₿850.76
4965	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02764 ₿0.00000030	$0.02408 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4967	Bonsai Coin BONSAICOIN	$0.00000002301	3.12	$391.89K	$0.00000002302	$0.00000002232	$40.46	$18.49M	$391.89K
4969	KIP KIP	$0.0001993	0.38	$391.08K	$0.0001999	$0.0001962	$97.82K	$1.99M	$391.08K
4971	IVPAY IVPAY	$0.001316 ₿0.00000092	-0.36	$390.77K ₿0	$0.001321 ₿0.00000099	$0.001313 ₿0.00000091	$87.9K ₿21.97	$1.32M ₿0.93	$390.77K ₿0
4972	FUSION FSN	$0.004994 ₿0.0000026	-0.61	$390.73K ₿199.96	$0.005033 ₿0.0000028	$0.004993 ₿0.0000024	$13.28 ₿1.68	$393.38K ₿201.35	$390.73K ₿199.96
4976	Binamon BMON	$0.002293 ₿0.000000074	0.07	$390.28K ₿12.61	$0.002301 ₿0.000000074	$0.002284 ₿0.000000071	$12.52K ₿0.28	$524.25K ₿16.94	$390.28K ₿12.61
4978	Biometric Financial BIOFI	$0.00009513 ₿0.000000022	-2.02	$390.05K ₿69.64	$0.00009841 ₿0.000000024	$0.00009254 ₿0.000000022	$58.68K ₿1.03	$951.29K ₿225	$390.05K ₿69.64
4979	Prophet of Ethereum PROPHET	$0.0003901	-1.70	$390.02K	$0.000405	$0.00039	$914.36	$390.02K	$390.02K
4983	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.2079 ₿0.0000022	$0.1979 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4984	Decentral Games DG	$0.0004179 ₿0.00000057	-27.52	$388.89K ₿437.08	$0.0005766 ₿0.00000062	$0.0004145 ₿0.00000055	$180.45 ₿0	$388.89K ₿437.08	$388.89K ₿437.08
4985	Nigella Chain NIGELLA	$0.2399	1.81	$388.33K	$0.2649	$0.2318	$70.25K	$45.11M	$388.33K
4986	888 888	$0.00437	-3.82	$388.25K	$0.004764	$0.004339	$890.89	$388.25K	$388.25K
4987	Tardi TARDI	$0.0003881	-6.33	$388.12K	$0.000424	$0.0003858	$3.58K	$388.12K	$388.12K
4992	Paribus PBX	$0.00004921 ₿0.000000033	1.31	$386.81K ₿238.07	$0.00005199 ₿0.000000035	$0.0000484 ₿0.000000032	$19.29K ₿3.44	$458.45K ₿306.92	$386.81K ₿238.07
4993	Chappyz CHAPZ	$0.000047 ₿0.000000063	-8.60	$386.59K ₿150.53	$0.00007245 ₿0.000000066	$0.00004686 ₿0.000000063	$16.4K ₿8.86	$470.15K ₿634.84	$386.59K ₿150.53
4994	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4995	HarryPotterObamaPacMan8Inu XRP	$0.004573 ₿0.000000076	-7.62	$386.45K ₿6.44	$0.005013 ₿0.000000082	$0.00457 ₿0.000000072	$2.41K ₿0.08	$386.45K ₿6.44	$386.45K ₿6.44
4997	88mph MPH	$0.2943 ₿0.000010	1,492.64	$385.12K ₿12.14	$0.2982 ₿0.000010	$0.01848 ₿0.0000090	$80.54 ₿0.15	$464.69K ₿15.01	$385.12K ₿12.14
4999	Dypius DYP	$0.002108 ₿0.00000097	-1.52	$384.88K ₿82.04	$0.002162 ₿0.0000010	$0.002106 ₿0.00000071	$179.32K ₿11.68	$484.98K ₿220.32	$384.88K ₿82.04
5000	HeeeHeee HEEHEE	$0.0004971	-2.07	$384.03K	$0.000523	$0.0004906	$721.45	$384.03K	$384.03K
5001	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7971 ₿0.0000087	$0.4312 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5003	Planet Token PLANET	$0.0000004496 ₿0.0000000010	-4.53	$381.69K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004296 ₿0.0000000010	$13.56K ₿84.75	$448.29K ₿1.04K	$381.69K ₿885.41
5006	Cheese CHEESE	$0.0003816	-2.46	$381.63K	$0.0003986	$0.000376	$196.56	$381.63K	$381.63K
5007	Shieldeum SDM	$0.001231	-0.96	$381.62K	$0.001263	$0.001223	$7.37K	$1.23M	$381.62K
5008	AsMatch ASM	$0.02117 ₿0.0000038	-0.28	$381.62K ₿68.7	$0.02124 ₿0.0000041	$0.02116 ₿0.0000037	$11.62K ₿2.92	$2.12M ₿381.19	$381.62K ₿68.7
5010	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04177 ₿0.00000046	$0.04 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5011	Seal SEAL	$0.01811	-4.66	$380.71K	$0.02148	$0.01769	$26.38K	$380.71K	$380.71K
5012	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09805 ₿0.0000010	$0.06161 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5016	21.co Wrapped BTC 21BTC	$72,489	-2.08	$379.14K	$75,518	$72,336	$6.67	$379.14K	$379.14K
5020	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.24	$378.65K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$71.93 ₿0.01	$378.65K ₿17.8	$378.65K ₿17.8
5021	Kontos KOS	$0.001981	10.05	$378.31K	$0.00202	$0.001559	$13.8K	$1.98M	$378.31K
5025	NX Token NX	$0.009851	-3.56	$377.51K	$0.01023	$0.009838	$159.96	$985.04K	$377.51K
5027	Astrolescent ASTRL	$0.02299	-1.31	$377.2K	$0.02337	$0.02272	$39.88	$827.99K	$377.2K
5029	Cryowar CWAR	$0.001251 ₿0.00000039	0.17	$377.03K ₿104.72	$0.001298 ₿0.00000041	$0.001238 ₿0.00000038	$8.2K ₿0.9	$1.25M ₿392.34	$377.03K ₿104.72
5030	Navigator Exchange NAVI	$0.1172 ₿0.000011	-1.80	$376.99K ₿34.56	$0.1265 ₿0.000013	$0.1142 ₿0.000010	$3.53K ₿1.1	$376.99K ₿34.56	$376.99K ₿34.56
5033	Wrapped DOG WDOG	$0.0003759	-1.98	$375.94K	$0.0003871	$0.0003737	$380.23K	$375.94K	$375.94K
5036	pepe in a memes world PEW	$0.0000003763	-4.43	$375.7K	$0.000000401	$0.0000003746	$194.22K	$375.7K	$375.7K
5039	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.79 ₿0.00011	$10.34 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5040	Raini Studios Token RST	$0.000664 ₿0.00000098	0.92	$375.19K ₿557.39	$0.0006641 ₿0.0000011	$0.0006572 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5045	sekoia by Virtuals SEKOIA	$0.000374	-6.68	$374.08K	$0.000401	$0.0003739	$73.97K	$374.08K	$374.08K
5046	sudoswap SUDO	$0.01467 ₿0.0000030	6.74	$373.63K ₿77.34	$0.0152 ₿0.0000032	$0.01374 ₿0.0000029	$15.07K ₿10.66	$854.01K ₿178.44	$373.63K ₿77.34
5048	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-34.46	$373.54K ₿54.45	$0.000000000034 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$212.97K ₿18.84	$524.25K ₿76.42	$373.54K ₿54.45
5049	Arbius AIUS	$1.19 ₿0.0025	-1.47	$372.5K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$311.17 ₿20.42	$1.18M ₿2.56K	$372.5K ₿183.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}