หน้าผลลัพธ์ 26 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3647	Wisdomise AI WSDM	$0.002087	-0.14	$1.02M	$0.0021	$0.002075	$88.89K	$2.09M	$1.02M
3648	Databot DATA	$0.0011 ₿0.000000029	3.82	$1.02M ₿27.86	$0.001101 ₿0.000000029	$0.001049 ₿0.000000027	$3.07K ₿0.13	$1.1M ₿29.66	$1.02M ₿27.86
3650	Spookyswap BOO	$0.1033 ₿0.000036	-7.93	$1.02M ₿367.38	$0.1123 ₿0.000038	$0.09979 ₿0.000033	$57.23K ₿9.63	$1.41M ₿505.9	$1.02M ₿367.38
3651	PsyDAO PSY	$0.02604	-0.09	$1.01M	$0.02619	$0.02575	$10.42	$2.67M	$1.01M
3652	BlackCardCoin BCCOIN	$0.1017	-1.71	$1.02M	$0.1061	$0.1011	$401.72K	$7.11M	$1.02M
3653	Meridian MST MST	$0.1006 ₿0.0000022	0.01*	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1006 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3655	SocialGood SG	$0.04351 ₿0.00000036	-14.35	$996.81K ₿8.7	$0.0527 ₿0.00000038	$0.04321 ₿0.00000035	$714.38K ₿0.42	$1.18M ₿9.98	$996.81K ₿8.7
3657	Invest Zone IVFUN	$0.0007139	100.46	$709.3K	$0.00142	$0.0003116	$5.07K	$709.3K	$709.3K
3658	Tune.Fm JAM	$0.00006295 ₿0.0000000084	-2.54	$1.01M ₿37.71	$0.00006472 ₿0.0000000093	$0.00006291 ₿0.0000000082	$18.87K ₿14.29	$1.01M ₿38.93	$1.01M ₿37.71
3660	Per Community PER	$0.001689 ₿0.00000021	-1.81	$1.01M ₿65.49	$0.001728 ₿0.00000021	$0.001684 ₿0.00000020	$33.84 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3663	Imaginary Ones BUBBLE	$0.0007175	-4.45	$1M	$0.0008276	$0.0006695	$245.16K	$7.18M	$1M
3665	holoride RIDE	$0.00116 ₿0.00000019	2.12	$1.02M ₿169.66	$0.001201 ₿0.00000020	$0.001135 ₿0.00000019	$85.73K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3666	AgentLayer AGENT	$0.001935	-1.53	$998.21K	$0.001965	$0.001829	$41.43K	$1.93M	$998.21K
3667	Kava Lend HARD	$0.007393 ₿0.0000035	-2.73	$996.63K ₿473.65	$0.007603 ₿0.0000037	$0.007324 ₿0.0000035	$314.21K ₿23.81	$1.48M ₿702.78	$996.63K ₿473.65
3669	RabbitX RBX	$0.001624 ₿0.0000013	2.46	$974.34K ₿498.61	$0.001644 ₿0.0000014	$0.00158 ₿0.0000013	$2.79K ₿2.14	$1.62M ₿1.37K	$974.34K ₿498.61
3671	MEMENTO•MORI (Runes) MORI	$0.01006	-11.54	$1.01M	$0.01291	$0.009812	$2.85K	$1.01M	$1.01M
3672	FU FU	$0.000005609	-0.03	$994.8K	$0.00000564	$0.000005589	$105.56	$994.8K	$994.8K
3674	BlockchainSpace GUILD	$0.002158 ₿0.000000086	-14.74	$983.2K ₿38.22	$0.002555 ₿0.000000087	$0.001894 ₿0.000000081	$74.1K ₿1.08	$2.16M ₿86.3	$983.2K ₿38.22
3675	Dedium DEDI	$0.02126	-1.29	$1.06M	$0.02182	$0.02052	$2.47K	$5.32M	$1.06M
3677	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3678	Basilisk BSX	$0.00004175 ₿0.0000000022	9.18	$984.52K ₿52.46	$0.00004271 ₿0.0000000023	$0.0000381 ₿0.0000000022	$5.03K ₿0.3	$2.05M ₿109.05	$984.52K ₿52.46
3679	Jupiter JUP	$0.0009141 ₿0.000000018	2.86	$914.16K ₿18.16	$0.001034 ₿0.000000018	$0.0008873 ₿0.000000016	$29.84K ₿0.81	$914.16K ₿18.16	$914.16K ₿18.16
3682	Feathercoin FTC	$0.003389 ₿0.000000066	0.90	$979.82K ₿18.26	$0.003396 ₿0.000000066	$0.003338 ₿0.000000064	$4.07 ₿0.48	$979.86K ₿22.18	$979.82K ₿18.26
3683	Honk HONK	$0.0009911 ₿0.000000090	-0.78	$986.19K ₿86.83	$0.001004 ₿0.00000010	$0.0009809 ₿0.000000088	$1.95K ₿2.16	$996.19K ₿89.52	$986.19K ₿86.83
3685	Threshold USD THUSD	$0.9909	-0.04	$975.17K	$0.9914	$0.9908	$1.1K	$199.19M	$975.17K
3686	Moonray MNRY	$0.006999	-2.57	$975.93K	$0.007226	$0.00697	$426.45K	$7M	$975.93K
3687	LATOKEN LA	$0.01606 ₿0.00000050	-0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.95 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3688	SuiAI SUAI	$0.000973	8.03	$973.04K	$0.001066	$0.00088	$71.18K	$973.04K	$973.04K
3690	YouSim YOUSIM	$0.0009734	3.35	$978.39K	$0.001008	$0.0009353	$11.44K	$978.39K	$978.39K
3691	ADAPad ADAPAD	$0.002606 ₿0.00000012	1.95	$973.16K ₿47.36	$0.002607 ₿0.00000013	$0.00253 ₿0.00000012	$82.86K ₿0.28	$973.16K ₿47.36	$973.16K ₿47.36
3692	Alongside Crypto Market Index AMKT	$272.09 ₿0.0030	1.05	$972.71K ₿61.42	$272.18 ₿0.0031	$267.83 ₿0.0030	$558.43 ₿1.41	$972.71K ₿61.42	$972.71K ₿61.42
3694	Polka City POLC	$0.002365 ₿0.00000026	6.89	$976.55K ₿110.1	$0.002386 ₿0.00000031	$0.002119 ₿0.00000026	$204.34K ₿32.4	$1.61M ₿181.99	$976.55K ₿110.1
3696	NAGA NGC	$0.01244 ₿0.00000062	3.58	$969.89K ₿49.11	$0.01462 ₿0.00000064	$0.012 ₿0.00000060	$19.49K ₿1.94	$969.89K ₿49.11	$969.89K ₿49.11
3697	Mode Bridged WBTC (Mode) WBTC	$108,131 ₿0.99	0.46	$967.15K ₿0	$108,520 ₿1.0021	$107,322 ₿0.98	$73.52 ₿0.44	$967.15K	$967.15K ₿0
3701	Wombat Exchange WOM	$0.003774 ₿0.00000060	-1.42	$959.1K ₿89.74	$0.003903 ₿0.00000063	$0.003732 ₿0.00000059	$23.2K ₿0.98	$3.77M ₿604.58	$959.1K ₿89.74
3702	WeSendit WSI	$0.00124 ₿0.00000024	7.26	$961.54K ₿62.92	$0.00128 ₿0.00000024	$0.001153 ₿0.00000023	$114.63K ₿1.99	$1.85M ₿359.2	$961.54K ₿62.92
3703	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01282 ₿0.00000011	$0.01237 ₿0.00000011	$10.35 ₿0	$960.09K ₿11.31	$959.93K ₿10.45
3708	Hellenic Coin HNC	$0.0115 ₿0.00000051	0.02	$956.19K ₿0	$0.0115 ₿0.00000051	$0.01145 ₿0.00000030	$1.72K ₿0.02	$1.12M ₿49.65	$956.19K ₿0
3709	MAGA VP MVP	$0.0212	1.77	$959.61K	$0.02193	$0.02069	$165.83K	$1.01M	$959.61K
3711	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3713	Dolos The Bully BULLY	$0.001004	-1.78	$965.99K	$0.001043	$0.0009821	$793.81K	$965.99K	$965.99K
3715	Mystery MYSTERY	$0.000000002265	-8.36	$953.43K	$0.000000002596	$0.00000000224	$848.84K	$953.43K	$953.43K
3716	Treecle TRCL	$0.0009508 ₿0.000000023	4.21	$947.46K ₿23.73	$0.001163 ₿0.000000025	$0.0009079 ₿0.000000023	$86.87K ₿0.89	$947.46K ₿23.73	$947.46K ₿23.73
3720	Precipitate.ai RAIN	$0.0009453 ₿0.00000016	-0.48	$945.32K ₿168.98	$0.0009761 ₿0.00000017	$0.0009392 ₿0.00000016	$86.97 ₿1.27	$945.32K ₿168.98	$945.32K ₿168.98
3723	CYI by Virtuals CYI	$0.0009466	-2.07	$938.06K	$0.0009678	$0.0009319	$94.75	$938.06K	$938.06K
3726	ZKBase ZKB	$0.0042 ₿0.00000060	6.79	$938.65K ₿134.24	$0.06506 ₿0.00000060	$0.06088 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3727	WoofWork.io WOOF	$0.0001189 ₿0.0000000043	1.12	$939.92K ₿34.39	$0.0001193 ₿0.0000000044	$0.0001175 ₿0.0000000041	$158.91K ₿4.57	$939.92K ₿34.39	$939.92K ₿34.39
3728	V.SYSTEMS VSYS	$0.0002726 ₿0.000000018	-1.31	$938.71K ₿57.24	$0.0002763 ₿0.000000021	$0.0002719 ₿0.000000017	$258.74K ₿26.59	$1.91M ₿123.1	$938.71K ₿57.24
3729	Gen Z Quant QUANT	$0.0009398	-0.94	$939.19K	$0.0009777	$0.0009379	$274.38K	$939.19K	$939.19K
3730	PLYR L1 PLYR	$0.006024	0.70	$936.81K	$0.006031	$0.005976	$12.58	$4.52M	$936.81K
3731	Dypius DYP	$0.006077 ₿0.00000097	-0.23	$947.5K ₿82.04	$0.006207 ₿0.0000010	$0.006015 ₿0.00000071	$176.8K ₿11.68	$1.4M ₿220.32	$947.5K ₿82.04
3732	VoluMint VMINT	$0.001537 ₿0.00000067	-0.40	$936.85K ₿410.58	$0.001618 ₿0.00000072	$0.001486 ₿0.00000065	$1.59K ₿11.73	$1.54M ₿673.69	$936.85K ₿410.58
3734	dotmoovs MOOV	$0.0009331 ₿0.00000012	-0.95	$933.19K ₿120.88	$0.0009457 ₿0.00000012	$0.0009243 ₿0.00000011	$135.31K ₿6.26	$933.19K ₿120.88	$933.19K ₿120.88
3735	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.000239 ₿0.0000000022	$0.0002327 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3736	MicrovisionChain SPACE	$0.1494 ₿0.00027	0.71	$935.45K ₿737.72	$0.1539 ₿0.00028	$0.1434 ₿0.00027	$96.4K ₿36.71	$3.14M ₿5.83K	$935.45K ₿737.72
3738	My DeFi Pet DPET	$0.01854 ₿0.00000091	-0.23	$931.16K ₿45.68	$0.01858 ₿0.00000091	$0.01842 ₿0.00000088	$81.82K ₿1.02	$1.85M ₿90.95	$931.16K ₿45.68
3739	SophiaVerse SOPH	$0.003562 ₿0.0000011	-1.16	$926.84K ₿235.45	$0.003667 ₿0.0000011	$0.003506 ₿0.0000011	$144.08K ₿1.22	$3.56M ₿1.15K	$926.84K ₿235.45
3740	XSwap Protocol XSP	$0.0003937 ₿0.000000013	14.19	$943.99K ₿32.54	$0.0003956 ₿0.000000014	$0.0003323 ₿0.000000013	$32.56K ₿0.81	$5.12M ₿176.5	$943.99K ₿32.54
3741	Speedy SPEEDY	$0.0009251	6.02	$915.18K	$0.0009458	$0.0008609	$99.74K	$915.18K	$915.18K
3742	DeFi Kingdoms Crystal CRYSTAL	$0.006107 ₿0.00000017	0.40	$923.67K ₿25.15	$0.006203 ₿0.00000017	$0.006044 ₿0.00000017	$5.19K ₿0.39	$1.44M ₿42.7	$923.67K ₿25.15
3744	Gemini GEMINI	$0.0009229	-2.58	$927.7K	$0.0009559	$0.0009112	$554.76	$927.7K	$927.7K
3746	Fjord Foundry FJO	$0.0873	-0.58	$920.56K	$0.08823	$0.0861	$487.19K	$7.67M	$920.56K
3747	GM.AI GM	$0.00262	-0.76	$920.63K	$0.00264	$0.00261	$70.44K	$2.63M	$920.63K
3749	CYPHER•GENESIS (Runes) CYPHER	$0.0009197	0.08	$919.71K	$0.0009196	$0.0009177	$144.33	$919.71K	$919.71K
3751	DSLA DSLA	$0.0001642 ₿0.000000010	-2.35	$915.4K ₿58.8	$0.0001752 ₿0.000000011	$0.0001518 ₿0.000000010	$84.72K ₿1.73	$936.83K ₿60.17	$915.4K ₿58.8
3752	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003481 ₿0.000000032	$0.003366 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3753	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009193	-1.22	$855.03K	$0.0009307	$0.0008545	$418.92	$855.03K	$855.03K
3755	Klaytn Dai KDAI	$0.08915 ₿0.0000037	-1.02	$925.56K ₿0	$0.09059 ₿0.0000039	$0.08805 ₿0.0000037	$708.47 ₿0.06	$925.56K	$925.56K ₿0
3756	UCX UCX	$0.02041 ₿0.00000076	0.46	$914.13K ₿34	$0.02047 ₿0.00000084	$0.02024 ₿0.00000074	$61.72K ₿1.11	$20.42M ₿761.19	$914.13K ₿34
3757	DREAM DREAM	$0.0009147	-5.82	$911.88K	$0.0009747	$0.0009146	$79.51K	$911.88K	$911.88K
3758	Rubidium RBD	$0.01959 ₿0.00000064	5.43	$911.55K ₿29.92	$0.01995 ₿0.00000064	$0.01483 ₿0.00000052	$17.09K ₿0.4	$19.59M ₿643	$911.55K ₿29.92
3761	Lybra LBR	$0.02801 ₿0.0000052	-0.28	$914.34K ₿202.9	$0.02994 ₿0.0000055	$0.02677 ₿0.0000051	$404.03K ₿27.95	$2.6M ₿304.75	$914.34K ₿202.9
3762	AI ROCKET by Virtuals ROCKET	$0.001222	-6.15	$910.08K	$0.00134	$0.001207	$2.23K	$1.22M	$910.08K
3763	Scallop SCLP	$0.01634 ₿0.0000080	3.87	$909.58K ₿531.6	$0.01634 ₿0.0000081	$0.01571 ₿0.0000078	$15.18 ₿12.88	$1.63M ₿804.2	$909.58K ₿531.6
3765	Pepe on SOL PEPE	$0.0009099	2.52	$909.56K	$0.0009217	$0.0008796	$29.53K	$909.56K	$909.56K
3766	Valencia CF Fan Token VCF	$0.145 ₿0.000015	-1.20	$906.65K ₿43.37	$0.148 ₿0.000015	$0.1423 ₿0.000014	$16.3K ₿16.59	$1.45M ₿152.2	$906.65K ₿43.37
3768	LayerAI LAI	$0.0003951 ₿0.00000066	-1.37	$906.46K ₿210.86	$0.0004328 ₿0.00000069	$0.0003672 ₿0.00000065	$202.08K ₿131.41	$1.14M ₿1.99K	$906.46K ₿210.86
3770	MultiVAC MTV	$0.0002605 ₿0.000000022	-8.14	$901.4K ₿78.87	$0.0002943 ₿0.000000024	$0.0002598 ₿0.000000022	$280.78K ₿2.24	$2.61M ₿227.97	$901.4K ₿78.87
3771	AshSwap ASH	$0.002181 ₿0.00000050	1.00	$905.06K ₿137.44	$0.002195 ₿0.00000052	$0.002144 ₿0.00000050	$4.32K ₿0.41	$2.18M ₿510.37	$905.06K ₿137.44
3773	Yaku YAKU	$0.00182 ₿0.00000031	-7.07	$901.77K ₿27.28	$0.001959 ₿0.00000036	$0.001686 ₿0.00000031	$472.45 ₿0.45	$910.31K ₿156.38	$901.77K ₿27.28
3775	NOTAI NOTAI	$0.00000951	3.31	$903.07K	$0.00000969	$0.000009109	$953.9K	$950.6K	$903.07K
3776	Catana CATANA	$0.0008995	-6.26	$902.18K	$0.0009596	$0.0008878	$89.75K	$902.18K	$902.18K
3777	Wefi WEFI	$0.02144 ₿0.0000016	-0.23	$898.88K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$60.83K ₿1.2	$2.15M ₿163.61	$898.88K ₿68.53
3778	Help HELP	$9.88	-2.58	$898.77K	$10.18	$9.76	$806.07	$2.96M	$898.77K
3779	XSwap Treasure XTT	$0.0007145 ₿0.000000018	3.87	$846.62K ₿21.35	$0.0007188 ₿0.000000018	$0.000679 ₿0.000000017	$603.79 ₿0.03	$1M ₿25.3	$846.62K ₿21.35
3780	neuron ICP NICP	$5.01	-0.63	$896.78K	$5.07	$4.99	$97.3	$896.78K	$896.78K
3782	Osmosis allUSDT USDT	$1	-0.01*	$897.82K	$1	$0.9979	$15.66K	$897.82K	$897.82K
3783	PolkaFoundry PKF	$0.006286 ₿0.0000014	0.04	$895.23K ₿202.03	$0.006308 ₿0.0000014	$0.006255 ₿0.0000014	$32.39 ₿2.4	$1.26M ₿283.73	$895.23K ₿202.03
3784	Potcoin POT	$0.002137 ₿0.000000026	-4.80	$897.82K ₿6.04	$0.002969 ₿0.000000031	$0.002085 ₿0.000000026	$3.76K ₿0	$897.82K ₿11.09	$897.82K ₿6.04
3785	Gora GORA	$0.02348 ₿0.0000075	2.19	$892.38K ₿48.58	$0.02373 ₿0.0000081	$0.02289 ₿0.0000073	$4.56K ₿0.57	$2.35M ₿48.58	$892.38K ₿48.58
3786	Possum PSM	$0.0002133 ₿0.000000013	3.10	$891.55K ₿0	$0.0002129 ₿0.000000014	$0.0002064 ₿0.000000013	$11.52K ₿0.13	$2.13M ₿139.49	$891.55K ₿0
3787	AssetMantle MNTL	$0.000388 ₿0.000000039	-1.27	$893.68K ₿54.54	$0.000396 ₿0.000000042	$0.000385 ₿0.000000036	$122.89K ₿1.11	$897.74K ₿55.54	$893.68K ₿54.54
3789	KiraKuru KRA	$0.0008956	4.51	$895.96K	$0.0009023	$0.0008472	$1.96K	$895.96K	$895.96K
3790	AS Monaco Fan Token ASM	$0.1935 ₿0.000021	-3.39	$890.17K ₿30.96	$0.2008 ₿0.000023	$0.1895 ₿0.000019	$12.36K ₿29.76	$1.94M ₿212.62	$890.17K ₿30.96
3792	MCH Coin MCHC	$0.02431 ₿0.0000012	0.76	$893.39K ₿42.68	$0.02481 ₿0.0000013	$0.02257 ₿0.0000012	$1.2K ₿2.67	$918.52K ₿43.97	$893.39K ₿42.68
3794	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.79K ₿30.9	$0.005352 ₿0.000000049	$0.005289 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3795	CLever CLEV	$7.44 ₿0.000097	-12.67	$871.89K ₿10.3	$8.74	$7.41	$23.95K ₿0.03	$9.33M ₿113	$871.89K ₿10.3
3796	Stride Staked DYDX STDYDX	$0.5714 ₿0.000042	-2.81	$886.86K ₿0	$0.5907 ₿0.000044	$0.5659 ₿0.000040	$0.31 ₿1.03	$886.86K	$886.86K ₿0
3797	Zap ZAP	$0.001932 ₿0.00000010	55.34	$892.51K ₿48.11	$0.002299 ₿0.00000011	$0.001209 ₿0.000000095	$561.61 ₿0.17	$1.01M ₿54.39	$892.51K ₿48.11
3800	Shibwifhatcoin SHIB	$0.0008926 ₿0.000000034	-9.25	$891.05K ₿34.74	$0.001 ₿0.000000039	$0.0008794 ₿0.000000030	$16.04K ₿2.58	$891.05K ₿34.74	$891.05K ₿34.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}