หน้าผลลัพธ์ 26 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3053	Morph AI MORPHAI	$0.01488	13.50	$1.49M	$0.01547	$0.01306	$8.86K	$1.49M	$1.49M
3054	K9 Finance DAO KNINE	$0.000002359 ₿0.0000000011	-1.30	$1.49M ₿0	$0.00000247 ₿0.0000000013	$0.000002349 ₿0.0000000011	$192.79K ₿12.44	$2.36M ₿1.18K	$1.49M ₿0
3057	Atlas USV USV	$14.08 ₿0.000037	488.28	$1.49M ₿3.94	$14.27 ₿0.00030	$2.39 ₿0.000035	$3.72 ₿0.01	$4.01M ₿10.64	$1.49M ₿3.94
3058	PIZA (Ordinals) PIZA	$0.07063 ₿0.0000069	2.05	$1.47M ₿144.36	$0.07188 ₿0.0000090	$0.06777 ₿0.0000032	$227.42K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3059	Wefi WEFI	$0.03537 ₿0.0000016	0.48	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.21K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3062	XAYA WCHI	$0.02562 ₿0.0000011	-0.47	$1.48M ₿65.79	$0.02582 ₿0.0000011	$0.02555 ₿0.0000011	$4.52K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3063	PlayZap PZP	$0.01782 ₿0.0000043	-0.36	$1.48M ₿172.93	$0.01853 ₿0.0000045	$0.01732 ₿0.0000042	$80.39K ₿13.46	$2.67M ₿657.1	$1.48M ₿172.93
3065	DUST Protocol DUST	$0.04418 ₿0.0000042	-3.17	$1.47M ₿141.44	$0.04603 ₿0.0000043	$0.04357 ₿0.0000040	$18.89K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3068	Jeo Boden BODEN	$0.002122 ₿0.000010	0.47	$1.47M ₿7.57K	$0.002134 ₿0.000012	$0.002079 ₿0.000010	$8.51K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3071	Datamall Coin DMC	$0.003826 ₿0.0000013	9.40	$1.47M ₿518.16	$0.004313 ₿0.0000014	$0.00339 ₿0.0000013	$24.07K ₿3.82	$1.9M ₿672.06	$1.47M ₿518.16
3073	Dojo token DOJO	$0.002298 ₿0.000010	-6.29	$1.46M ₿0	$0.002452 ₿0.000011	$0.002302 ₿0.000010	$75.95 ₿27.7	$1.84M	$1.46M ₿0
3074	Evan EVAN	$0.001463	-1.95	$1.46M	$0.001506	$0.001434	$439.81K	$1.46M	$1.46M
3075	StarDOGE STARDOGE	$0.00001457	-7.03	$1.46M	$0.00001569	$0.00001457	$232.26K	$1.46M	$1.46M
3076	UpOnly UPO	$0.009112 ₿0.0000017	4.93	$1.46M ₿0	$0.009306 ₿0.0000020	$0.008526 ₿0.0000017	$516.52K ₿21.72	$1.46M ₿287.35	$1.46M ₿0
3077	Welshare Health Token WEL	$0.005917	15.19	$1.45M	$0.006103	$0.005137	$44.58K	$14.77M	$1.45M
3078	sudoswap SUDO	$0.05724 ₿0.0000030	-0.01*	$1.45M ₿77.34	$0.05771 ₿0.0000032	$0.05587 ₿0.0000029	$26.81K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3079	Bullieverse BULL	$0.001724 ₿0.00000016	11.13	$1.45M ₿120.61	$0.001759 ₿0.00000018	$0.001547 ₿0.00000016	$209.6K ₿1.76	$1.72M ₿167.53	$1.45M ₿120.61
3080	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007095 ₿0.00000000075	$0.0000613 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3081	Decentrawood DEOD	$0.003654 ₿0.000000029	-4.15	$1.45M ₿0	$0.003845 ₿0.000000029	$0.003525 ₿0.000000028	$181.38K ₿1.03	$1.45M ₿2.82	$1.45M ₿0
3082	Mner Club RMNER	$1.77	0.71	$1.45M	$1.77	$1.73	$805.01	$1.62M	$1.45M
3083	Sekuya Multiverse SKYA	$0.00394	1.88	$1.45M	$0.003981	$0.003802	$55.75K	$3.94M	$1.45M
3084	DeFi Land DFL	$0.0002028 ₿0.000000024	2.35	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.0001978 ₿0.000000023	$20.59K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02114 ₿0.00000022	$0.01515 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Sensi SENSI	$0.006028 ₿0.00000011	-0.87	$1.44M ₿24.55	$0.006125 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3093	DORA AI by Virtuals DORA	$0.001681	46.97	$1.44M	$0.00189	$0.00114	$57.85K	$1.68M	$1.44M
3094	Home3 HTS	$0.0184	1.15	$1.44M	$0.01913	$0.01799	$6.23K	$1.78M	$1.44M
3095	WPAY WPAY	$0.09734	-4.77	$1.44M	$0.1027	$0.09657	$506.66K	$1.2B	$1.44M
3096	Koto KOTO	$0.001442	0.37	$1.44M	$0.001499	$0.001419	$157.45K	$1.44M	$1.44M
3097	Kommunitas KOM	$0.0008639 ₿0.000000040	-0.96	$1.43M ₿67.92	$0.0008845 ₿0.000000048	$0.000863 ₿0.000000039	$71.32K ₿13.27	$1.73M ₿81.48	$1.43M ₿67.92
3098	Vibe Cat VIBE	$0.00146	1.49	$1.44M	$0.001561	$0.00138	$23.2K	$1.44M	$1.44M
3099	Talent Protocol TALENT	$0.01226	39.73	$1.43M	$0.01584	$0.008718	$495.43K	$7.2M	$1.43M
3100	Hara Token HART	$0.00119 ₿0.000000024	0.01	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$85.38 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3101	REVV REVV	$0.001413 ₿0.00000021	-4.59	$1.44M ₿175.16	$0.001544 ₿0.00000022	$0.001361 ₿0.00000021	$31.44K ₿7.82	$4.26M ₿642.53	$1.44M ₿175.16
3103	Kava Lend HARD	$0.01058 ₿0.0000035	-5.71	$1.43M ₿473.65	$0.01144 ₿0.0000037	$0.0106 ₿0.0000035	$405.87K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3105	Inter Stable Token IST	$1.01 ₿0.000014	0.52	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$6.88K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02171 ₿0.00000023	$0.02088 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DOLA Borrowing Right DBR	$0.08487 ₿0.0000024	-3.19	$1.42M ₿19.39	$0.08779 ₿0.0000024	$0.08478 ₿0.0000023	$23.43K ₿0.13	$2.85M ₿62.97	$1.42M ₿19.39
3107	Buz Economy BUZ	$0.09471	-1.72	$1.42M	$0.09649	$0.09318	$26.96K	$1.42M	$1.42M
3109	Mars MARS	$0.000003369	-2.46	$1.42M	$0.000003499	$0.000003329	$526.48K	$1.42M	$1.42M
3110	MetaCene MAK	$0.007376	-11.37	$1.42M	$0.008332	$0.007297	$308.75K	$7.4M	$1.42M
3111	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	Spore SPORE	$0.001416	-3.92	$1.42M	$0.00149	$0.001392	$1.81M	$1.42M	$1.42M
3113	COFFEE COFE	$0.0001768	0.39	$1.41M	$0.0001991	$0.0001761	$94.61	$1.41M	$1.41M
3114	DEUS Finance DEUS	$10.02 ₿0.00051	-0.04	$1.41M ₿76.17	$10.31 ₿0.00051	$10.01 ₿0.00049	$23.3K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3115	RIBBIT RBT	$0.000003469 ₿0.000000000093	-6.45	$1.41M ₿38.1	$0.000003899 ₿0.00000000012	$0.00000343 ₿0.000000000092	$36.05K ₿0.66	$1.41M ₿38.1	$1.41M ₿38.1
3116	Circuits of Value COVAL	$0.0007983 ₿0.00000043	-5.85	$1.41M ₿757.21	$0.0008483 ₿0.00000045	$0.0007849 ₿0.00000042	$26.46K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3117	GUMMY GUMMY	$0.001779	1.44	$1.41M	$0.001783	$0.001728	$579.94K	$1.41M	$1.41M
3118	Wormhole Bridged USDC (Fantom) USDC	$0.9997	0.01	$1.41M	$1.01	$0.9937	$74.32K	$1.41M	$1.41M
3119	BananaCat BCAT	$0.001492 ₿0.000000026	0.64	$1.41M ₿25.48	$0.001561 ₿0.000000029	$0.00147 ₿0.000000026	$96.48K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3120	Yel.Finance YEL	$0.005019 ₿0.000000047	1.22	$1.41M ₿12.41	$0.005073 ₿0.000000048	$0.004882 ₿0.000000046	$688.02 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3123	DeBox BOX	$0.005658	-1.08	$1.41M	$0.005731	$0.005576	$162.7K	$5.66M	$1.41M
3124	Chasm CAI	$0.01402	0.09	$1.4M	$0.01625	$0.01391	$31.61K	$14.03M	$1.4M
3127	Gains GAINS	$0.02563 ₿0.0000039	0.87	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02502 ₿0.0000038	$51.4K ₿0.81	$2.55M ₿394.56	$1.39M ₿211.42
3129	Merchant Token MTO	$0.02364 ₿0.0000016	-1.74	$1.4M ₿96.2	$0.0244 ₿0.0000017	$0.02352 ₿0.0000016	$76.08 ₿0.37	$2.19M ₿150.36	$1.4M ₿96.2
3130	Everyworld EVERY	$0.000598 ₿0.00000085	-0.71	$1.4M ₿0	$0.0006052 ₿0.00000096	$0.000598 ₿0.00000066	$20.57K ₿35.39	$5.98M ₿8.51K	$1.4M ₿0
3131	Reddcoin RDD	$0.00004198 ₿0.0000000016	1.36	$1.4M ₿52.36	$0.00004263 ₿0.0000000019	$0.00001862 ₿0.0000000016	$69.95 ₿0.04	$1.4M	$1.4M ₿52.36
3132	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3134	TAO INU TAONU	$0.001503 ₿0.00000018	-7.77	$1.39M ₿0	$0.001647 ₿0.00000019	$0.001497 ₿0.00000015	$64.87K ₿4.42	$1.39M ₿166.71	$1.39M ₿0
3136	The Last Play RETIRE	$0.001392	1.80	$1.4M	$0.001427	$0.001236	$122.63K	$1.4M	$1.4M
3137	Grape GRP	$0.3121 ₿0.00011	-0.01*	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3138	Simmi Token SIMMI	$0.0000139	11.87	$1.39M	$0.00001405	$0.00001241	$106.27K	$1.39M	$1.39M
3140	BSCPAD BSCPAD	$0.0176 ₿0.0000023	-2.75	$1.39M ₿191.95	$0.01817 ₿0.0000024	$0.01737 ₿0.0000018	$281.34K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3141	Raptoreum RTM	$0.0002617 ₿0.000000019	-1.03	$1.39M ₿79.94	$0.000265 ₿0.000000020	$0.0002461 ₿0.000000019	$35.17K ₿0.3	$5.5M ₿419.79	$1.39M ₿79.94
3143	GAM3S.GG G3	$0.00375 ₿0.0000026	-5.16	$1.38M ₿0	$0.004068 ₿0.0000032	$0.003569 ₿0.0000026	$410.78K ₿93.69	$3.75M ₿2.66K	$1.38M ₿0
3144	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.76 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3145	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3147	HYDRA HYDRA	$0.000000168	8.25	$1.38M	$0.0000001691	$0.0000001532	$10.66K	$1.38M	$1.38M
3149	Globiance Exchange GBEX	$0.00000000373 ₿0.00000000000068	16.52	$1.37M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.000000003201 ₿0.00000000000066	$5.83K ₿4.07	$1.86M ₿341.69	$1.37M ₿251.69
3150	Quadrant Protocol EQUAD	$0.002528 ₿0.00000010	0.51	$1.37M ₿56.27	$0.002622	$0.002214	$292.74 ₿0.01	$2.53M ₿103.59	$1.37M ₿56.27
3151	Froge FROGE	$0.000000002113 ₿0.000000000000085	-2.11	$1.37M ₿0	$0.000000002194 ₿0.	$0.000000002109 ₿0.	$87.77K ₿0	$1.37M ₿59.1	$1.37M ₿0
3152	Tomb TOMB	$0.004477 ₿0.00000015	-1.51	$1.37M ₿47.72	$0.004648 ₿0.00000015	$0.004358 ₿0.00000014	$1.58K ₿0.12	$1.37M ₿47.72	$1.37M ₿47.72
3153	Linear LINA	$0.0001372 ₿0.00000018	-3.44	$1.37M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$463.43K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3154	Shiba Predator QOM	$0.000000002284 ₿0.00000000000072	0.29	$1.37M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002275 ₿0.00000000000072	$2.88K ₿0.81	$1.37M ₿435	$1.37M ₿435
3155	WAI Combinator by Virtuals WAI	$0.001368	101.55	$1.37M	$0.001374	$0.000679	$59.83K	$1.37M	$1.37M
3156	Mynth MNT	$0.03701	-3.07	$1.37M	$0.0386	$0.03666	$1.12K	$3.7M	$1.37M
3157	holoride RIDE	$0.001554 ₿0.00000019	-1.82	$1.37M ₿169.66	$0.001583 ₿0.00000020	$0.001503 ₿0.00000019	$18.05K ₿1.1	$1.55M ₿201.14	$1.37M ₿169.66
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03301 ₿0.00000035	$0.03158 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	nomnom NOMNOM	$0.001339	-0.73	$1.37M	$0.001425	$0.001041	$220.55K	$1.37M	$1.37M
3161	Nile NILE	$0.3027 ₿0.000025	-7.69	$1.36M ₿0	$0.3353 ₿0.000028	$0.3005 ₿0.000023	$25.92K ₿2.06	$4.42M ₿129.7	$1.36M ₿0
3162	OneFinity ONE	$0.05374 ₿0.0000058	2.51	$1.36M ₿116.62	$0.05512 ₿0.0000064	$0.05242 ₿0.0000058	$7.3K ₿0.28	$1.88M ₿148.82	$1.36M ₿116.62
3163	Hemule HEMULE	$0.001385 ₿0.00000025	-1.26	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.001379 ₿0.00000022	$294.51K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3168	GEEQ GEEQ	$0.02471 ₿0.0000038	-1.06	$1.35M ₿196.42	$0.02559 ₿0.0000040	$0.0233 ₿0.0000038	$250.15K ₿6.27	$2.47M ₿392.84	$1.35M ₿196.42
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.55K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3171	Rizzmas RIZZMAS	$0.000002709	-5.18	$1.35M	$0.000002879	$0.00000264	$592.53K	$1.35M	$1.35M
3172	SENATE SENATE	$0.01048 ₿0.0000016	-0.46	$1.34M ₿185.68	$0.01066 ₿0.0000017	$0.01021 ₿0.0000016	$30.28K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3173	Web3Frontier W3F	$6.16 ₿0.000023	2.36	$1.34M ₿5.01	$6.55 ₿0.000024	$5.75 ₿0.000022	$13.78K ₿0.85	$616M ₿2.3K	$1.34M ₿5.01
3176	Threshold USD THUSD	$0.987	-0.12	$1.34M	$0.9883	$0.9868	$1.13K	$198.78M	$1.34M
3178	Big Data Protocol BDP	$0.05523 ₿0.0000037	0.12	$1.33M ₿89.68	$0.05676 ₿0.0000039	$0.05507 ₿0.0000035	$107.02K ₿3.19	$3.58M ₿240.99	$1.33M ₿89.68
3179	Yoshi.exchange YOSHI	$0.008702 ₿0.00000064	-1.08	$1.33M ₿98.84	$0.00891 ₿0.00000066	$0.008613 ₿0.00000060	$63.42 ₿0.01	$1.33M ₿98.02	$1.33M ₿98.84
3181	XDEFI XDEFI	$0.01022 ₿0.0000018	0.52	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01012 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3183	ASX Capital ASX	$0.1819 ₿0.0000038	0.20	$1.33M ₿0	$0.184 ₿0.0000039	$0.1811 ₿0.0000038	$1.01K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3184	Charli3 C3	$0.06186 ₿0.0000019	3.09	$1.33M ₿42.24	$0.06301 ₿0.0000021	$0.05946 ₿0.0000018	$13.33K ₿0.7	$6.19M ₿197.21	$1.33M ₿42.24
3185	Fold FLD	$0.001178 ₿0.000000071	0.53	$1.33M ₿56.61	$0.00121 ₿0.000000072	$0.001171 ₿0.000000065	$2.16K ₿0.72	$3.14M ₿188.47	$1.33M ₿56.61
3186	Raini Studios Token RST	$0.00234 ₿0.00000098	-14.20	$1.33M ₿557.39	$0.002812 ₿0.0000011	$0.002361 ₿0.00000098	$28.69K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3187	Floppa Cat FLOPPA	$0.00132	-4.88	$1.32M	$0.001388	$0.001307	$3.4K	$1.32M	$1.32M
3188	MBP Coin MBP	$0.06597	2.00	$1.32M	$0.06614	$0.06382	$1.96M	$13.19M	$1.32M
3189	Bridge Oracle BRG	$0.0001649 ₿0.000000025	-1.40	$1.32M ₿201.89	$0.0001686 ₿0.000000025	$0.0001581 ₿0.000000020	$39.92K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3190	Habibi (Sol) HABIBI	$0.001314	12.93	$1.32M	$0.001441	$0.001164	$96.48K	$1.32M	$1.32M
3192	Chinese Doge Wow CHIDO	$0.001382	22.22	$1.32M	$0.001503	$0.001091	$63.4K	$1.32M	$1.32M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}