Страница результатов 16 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	Mynth MNT	$0.08156	7.69	$3.37M	$0.08195	$0.07447	$1.31K	$8.15M	$3.37M
2630	f(x) Protocol FXN	$51.92 ₿0.0020	12.43	$3.36M ₿114.77	$51.81 ₿0.0022	$45.86 ₿0.0020	$80.11K ₿0.88	$60.38M ₿2.16K	$3.36M ₿114.77
2635	AION 5100 AION	$0.1609	-6.98	$3.38M	$0.1773	$0.1506	$70.75K	$3.38M	$3.38M
2636	Reality Metaverse RMV	$0.004554 ₿0.00000075	5.61	$3.35M ₿226.42	$0.005083 ₿0.00000086	$0.004312 ₿0.00000074	$99.37K ₿7.3	$4.49M ₿759.21	$3.35M ₿226.42
2637	ZTX ZTX	$0.0007949 ₿0.00000027	4.78	$3.34M ₿647.98	$0.0008122 ₿0.00000029	$0.000753 ₿0.00000027	$181.81K ₿16.72	$7.95M ₿2.79K	$3.34M ₿647.98
2638	azit AZIT	$0.008754 ₿0.00000098	1.87	$3.34M ₿164.05	$0.008758 ₿0.0000010	$0.00835 ₿0.00000097	$238.33K ₿7.31	$4.37M ₿490.43	$3.34M ₿164.05
2641	Cerebrum DAO NEURON	$0.000123	2.91	$3.33M	$0.0001242	$0.0001127	$2.43K	$10.6M	$3.33M
2642	Ajna Protocol AJNA	$0.004234 ₿0.00000086	-0.25	$3.32M ₿7.23	$0.004267 ₿0.0000010	$0.004227 ₿0.00000075	$52.72K ₿0.27	$4.2M ₿864.36	$3.32M ₿7.23
2643	GraphLinq Protocol GLQ	$0.009754 ₿0.0000018	8.29	$3.32M ₿628.83	$0.009751 ₿0.0000019	$0.008787 ₿0.0000018	$179.37K ₿13.26	$4.88M ₿924.74	$3.32M ₿628.83
2646	DerivaDAO DDX	$0.06221 ₿0.0000011	17.50	$3.31M ₿62.54	$0.1248 ₿0.0000011	$0.1055 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2648	BlockchainSpace GUILD	$0.00721 ₿0.000000086	5.44	$3.28M ₿38.22	$0.00729 ₿0.000000087	$0.006815 ₿0.000000081	$10.09K ₿1.08	$7.21M ₿86.3	$3.28M ₿38.22
2652	Polymath POLY	$0.02995 ₿0.0000014	-0.91	$3.29M ₿1.28K	$0.03104 ₿0.0000016	$0.02933 ₿0.0000013	$4.48K ₿0.29	$29.95M ₿1.42K	$3.29M ₿1.28K
2655	Panther AI PAI	$0.01174	-1.09	$3.28M	$0.01203	$0.01162	$1.11M	$5.59M	$3.28M
2656	WHISKEY WHISKEY	$0.003259	5.06	$3.27M	$0.003275	$0.003069	$7.83K	$3.27M	$3.27M
2657	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.01*	$3.27M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$32.99K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2658	Fei USD FEI	$1 ₿0.000013	0.67	$3.26M ₿214.4	$1.02 ₿0.000014	$0.9941 ₿0.000013	$19.56K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2659	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2661	Turbos Finance TURBOS	$0.0004909 ₿0.000000059	0.25	$3.25M ₿97.3	$0.0004926 ₿0.000000062	$0.0004843 ₿0.000000059	$120.76K ₿11.29	$4.91M ₿221.51	$3.25M ₿97.3
2663	QORPO WORLD QORPO	$0.005228 ₿0.000010	8.41	$3.25M ₿465.26	$0.005339 ₿0.000010	$0.004681 ₿0.000010	$687.8K ₿36.82	$3.94M ₿7.91K	$3.25M ₿465.26
2664	VNX EURO VEUR	$1.17 ₿0.000015	1.25	$3.24M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$205.5K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2665	Serum SRM	$0.008482 ₿0.00000086	1.93	$3.24M ₿323.97	$0.01 ₿0.00000088	$0.008255 ₿0.00000081	$102.71K ₿22.08	$9.5M ₿949.73	$3.24M ₿323.97
2668	Step App FITFI	$0.0007602 ₿0.00000015	7.89	$3.23M ₿389.14	$0.0007724 ₿0.00000016	$0.000695 ₿0.00000015	$600.03K ₿65.95	$3.5M ₿707.53	$3.23M ₿389.14
2672	StarLink STARL	$0.0000003231 ₿0.000000000048	0.78	$3.22M ₿485.73	$0.0000003296 ₿0.000000000053	$0.0000003087 ₿0.000000000048	$87.09K ₿31.61	$3.22M ₿486.75	$3.22M ₿485.73
2675	Harold HAROLD	$0.003205	0.19	$3.21M	$0.003261	$0.003141	$38.29K	$3.21M	$3.21M
2677	SavePlanetEarth SPE	$0.005456 ₿0.00000013	6.51	$3.22M ₿80.62	$0.005445	$0.0051	$13.3K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2680	Angle Protocol ANGLE	$0.01588 ₿0.0000015	5.90	$3.2M ₿317.7	$0.01615 ₿0.0000018	$0.015 ₿0.0000013	$77.8 ₿8.18	$15.88M ₿1.58K	$3.2M ₿317.7
2683	renBTC RENBTC	$10,500.16 ₿1.00020	6.10	$3.19M ₿304.56	$10,512.98 ₿1.011	$9,596.23 ₿0.98	$48.31K ₿0.22	$3.19M ₿304.56	$3.19M ₿304.56
2685	Nuklai NAI	$0.0007402	10.68	$3.19M	$0.0007408	$0.0006627	$49.32K	$7.41M	$3.19M
2686	Foxsy AI FOXSY	$0.00354	30.23	$3.19M	$0.003541	$0.002685	$366.53K	$6.99M	$3.19M
2687	Legend of Arcadia ARCA	$0.01064	3.24	$3.19M	$0.01067	$0.01014	$228.78K	$10.6M	$3.19M
2691	HELLO HELLO	$0.005981 ₿0.00000085	3.14	$3.17M ₿456.37	$0.006101 ₿0.00000090	$0.005602 ₿0.00000083	$135.85K ₿29	$5.97M ₿858.97	$3.17M ₿456.37
2696	RocketX Exchange RVF	$0.03277 ₿0.0000063	4.05	$3.16M ₿627.52	$0.03273 ₿0.0000065	$0.03133 ₿0.0000061	$1.4K ₿2.39	$3.23M ₿627.52	$3.16M ₿627.52
2697	GAMEE GMEE	$0.002313 ₿0.00000026	7.40	$3.15M ₿177	$0.002313 ₿0.00000027	$0.00209 ₿0.00000026	$267.57K ₿11	$7.35M ₿840.1	$3.15M ₿177
2708	Yield Yak YAK	$311.26 ₿0.0090	3.15	$3.11M ₿90.91	$311.92 ₿0.0092	$294.55 ₿0.0089	$880.7 ₿0.23	$3.11M ₿90.91	$3.11M ₿90.91
2709	Garden SEED	$0.2425 ₿0.0000064	6.57	$3.11M ₿68	$0.2428 ₿0.0000065	$0.2262 ₿0.0000059	$33.52 ₿1.02	$35.65M ₿944.1	$3.11M ₿68
2710	APF coin APFC	$0.03353 ₿0.0000060	-2.92	$3.11M ₿124.15	$0.03482 ₿0.0000061	$0.02579 ₿0.0000059	$327.91 ₿8.9	$8.38M ₿1.51K	$3.11M ₿124.15
2714	Shina Inu SHI	$0.0000002214 ₿0.000000000011	5.84	$3.1M ₿163.43	$0.0000002214 ₿0.000000000012	$0.0000002071 ₿0.000000000011	$2.44K ₿0.54	$3.2M ₿168.83	$3.1M ₿163.43
2718	Asia Coin ASIA	$0.06149 ₿0.0000019	-0.10	$3.07M ₿95.56	$0.06167 ₿0.0000097	$0.06133 ₿0.0000018	$8.67K ₿0.33	$6.15M ₿191.11	$3.07M ₿95.56
2728	Unisocks SOCKS	$10,228.94 ₿0.49	11.58	$3.05M ₿148.01	$10,936.41	$9,095.21	$77.78 ₿0	$3.05M ₿148.01	$3.05M ₿148.01
2729	Skeb SKEB	$0.000316 ₿0.000000021	0.01*	$3.05M ₿131.14	$0.000316 ₿0.000000021	$0.0003149 ₿0.000000020	$9.58K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2732	Electra Protocol XEP	$0.0001665 ₿0.000000014	-3.50	$3.04M ₿267.76	$0.0001736 ₿0.000000018	$0.0001662 ₿0.000000014	$107.67K ₿3.06	$4.9M ₿440.06	$3.04M ₿267.76
2733	Zenon ZNN	$0.2367 ₿0.000018	8.71	$3.04M ₿206.12	$0.2363 ₿0.000019	$0.2167 ₿0.000018	$10.64 ₿0.18	$3.04M ₿206.12	$3.04M ₿206.12
2734	Velas VLX	$0.0011 ₿0.00000022	-74.84	$3.04M ₿580.39	$0.004506 ₿0.00000023	$0.001079 ₿0.00000021	$6.47K ₿15.52	$3.04M ₿580.39	$3.04M ₿580.39
2735	zkSync Bridged WBTC (zkSync) WBTC	$105,144	3.33	$3.03M	$105,005	$101,198	$24.71K	$3.03M	$3.03M
2736	French Connection Finance ZYPTO	$0.003397 ₿0.00000054	7.08	$3.03M ₿0	$0.003394 ₿0.00000055	$0.003173 ₿0.00000048	$466.16 ₿1.71	$3.03M ₿485.55	$3.03M ₿0
2737	AEROBUD AEROBUD	$0.003029	5.07	$3.03M	$0.003038	$0.002856	$181.99K	$3.03M	$3.03M
2738	Prisma Governance Token PRISMA	$0.03114 ₿0.0000034	3.13	$3.03M ₿110.88	$0.03124 ₿0.0000036	$0.03007 ₿0.0000030	$529.94 ₿69.26	$9.32M ₿1.03K	$3.03M ₿110.88
2745	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08722	0.29	$3.02M	$0.08767	$0.08576	$74.3K	$8.71M	$3.02M
2747	Solnic SOLNIC	$0.003206	4.33	$3.01M	$0.003263	$0.003018	$7.21K	$3.01M	$3.01M
2751	Cypherium CPH	$0.005552 ₿0.00000025	0.84	$3M ₿136.92	$0.005578	$0.00536	$57.26K ₿0.53	$37.91M ₿1.73K	$3M ₿136.92
2754	BlackCoin BLK	$0.04701 ₿0.00000032	0.29	$3M ₿20.62	$0.03482 ₿0.00000032	$0.03255 ₿0.00000030	$119.33 ₿0	$4.7M ₿32.89	$3M ₿20.62
2755	Maza MZC	$0.001268 ₿0.000000027	27.55	$3M ₿62.47	$0.001577 ₿0.000000029	$0.0009941 ₿0.000000019	$52.88 ₿0	$3.06M ₿67.13	$3M ₿62.47
2759	cbBTC Core Morpho Vault GTCBBTCC	$106,550	3.52	$2.98M	$106,543	$102,515	$0	$2.98M	$2.98M
2760	AI Network AIN	$0.01107 ₿0.00000054	1.18	$2.98M ₿138.93	$0.01106 ₿0.00000058	$0.0107 ₿0.00000053	$145.74K ₿2.28	$7.74M ₿380.61	$2.98M ₿138.93
2761	BTC 2x Flexible Leverage Index BTC2X-FLI	$45.28 ₿0.00047	5.57	$2.98M ₿98.31	$45.28 ₿0.00047	$41.95 ₿0.00046	$3.36K ₿0.04	$2.98M ₿98.31	$2.98M ₿98.31
2762	ZoidPay ZPAY	$0.0076 ₿0.00000021	-4.98	$2.98M ₿86.25	$0.008292 ₿0.00000024	$0.007359 ₿0.00000021	$59.24K ₿6.69	$5.32M ₿154.01	$2.98M ₿86.25
2763	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	3.34	$2.97M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.32M ₿394.17	$2.97M ₿1.56K	$2.97M ₿1.56K
2765	Merkle Trade MKL	$0.07489	-2.85	$2.97M	$0.119	$0.07381	$7.05K	$7.49M	$2.97M
2766	LUCA LUCA	$0.5418 ₿0.000012	-2.48	$2.96M ₿95.6	$0.5557 ₿0.000012	$0.5411 ₿0.000011	$140.29K ₿27.97	$3.69M ₿684.63	$2.96M ₿95.6
2768	Celer Bridged WETH (Conflux) WETH	$3,589.73	6.11	$2.96M	$3,592.33	$3,363.39	$45.76K	$2.96M	$2.96M
2771	Katana Inu KATA	$0.00007799 ₿0.000000026	5.41	$2.95M ₿721.59	$0.00007988 ₿0.000000029	$0.00007362 ₿0.000000026	$98.48K ₿6.58	$3.9M ₿1.33K	$2.95M ₿721.59
2776	Hydra HYDRA	$0.1008 ₿0.000011	0.01*	$2.94M ₿266.21	$0.1011 ₿0.000011	$0.1004 ₿0.000010	$95.48K ₿3.85	$3.21M	$2.94M ₿266.21
2780	EverRise RISE	$0.00004106 ₿0.0000000017	2.47	$2.93M ₿128.62	$0.00004156 ₿0.0000000019	$0.00003889 ₿0.0000000017	$251.27 ₿0.14	$2.93M ₿128.78	$2.93M ₿128.62
2781	BakeryToken BAKE	$0.0101 ₿0.0000053	3.34	$2.92M ₿1.53K	$0.01015 ₿0.0000056	$0.009732 ₿0.0000052	$326.19K ₿194.08	$2.93M ₿1.47K	$2.92M ₿1.53K
2782	Permission Coin ASK	$0.0001328 ₿0.0000000065	0.32	$2.92M ₿138.93	$0.0001346 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.43K ₿2.11	$13.29M ₿657.17	$2.92M ₿138.93
2784	Salvium SAL	$0.07518	5.98	$2.91M	$0.07518	$0.06648	$73.2K	$5.41M	$2.91M
2786	LibertAI LTAI	$0.1706	6.57	$2.9M	$0.1707	$0.1592	$3.6	$4.36M	$2.9M
2787	MOEW MOEW	$0.0004391 ₿0.000000022	8.75	$2.9M ₿0	$0.0004459 ₿0.000000028	$0.0003999 ₿0.000000021	$582.9K ₿8.57	$2.9M ₿222.95	$2.9M ₿0
2790	Energi NRG	$0.02924 ₿0.0000027	0.50	$2.9M ₿211.44	$0.0297 ₿0.0000028	$0.02904 ₿0.0000027	$126.72K ₿7.88	$2.9M	$2.9M ₿211.44
2791	Kin KIN	$0.000001089 ₿0.00000000029	20.40	$2.9M ₿858.26	$0.000001109 ₿0.00000000029	$0.0000008974 ₿0.00000000028	$26.62K ₿3.63	$2.9M ₿858.26	$2.9M ₿858.26
2792	Zero1 Labs DEAI	$0.02953 ₿0.000010	3.04	$2.9M ₿1.04K	$0.03035 ₿0.000012	$0.02788 ₿0.000010	$615.02K ₿90.82	$2.91M ₿1.04K	$2.9M ₿1.04K
2793	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2794	BitShares BTS	$0.001067 ₿0.000000055	-0.07	$2.89M ₿151.75	$0.001084 ₿0.000000057	$0.001056 ₿0.000000055	$73.03K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2795	mStable USD MUSD	$1 ₿0.000014	0.65	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9974 ₿0.000013	$352.14 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2797	L2 Standard Bridged WETH (Mode) WETH	$3,584.59	5.82	$2.89M	$3,583.86	$3,368.42	$77.02K	$2.89M	$2.89M
2798	Vexanium VEX	$0.002875 ₿0.000000021	4.34	$2.88M ₿21.39	$0.002879 ₿0.000000021	$0.002754 ₿0.000000020	$665.41 ₿0.27	$3.02M ₿22.43	$2.88M ₿21.39
2799	AXEL AXEL	$0.02002 ₿0.0000016	3.30	$2.87M ₿206.61	$0.02004 ₿0.0000017	$0.01925 ₿0.0000013	$2.05K ₿0.19	$20.04M ₿1.63K	$2.87M ₿206.61
2802	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003005	13.13	$3.01M	$0.002941	$0.00256	$3.49K	$3.01M	$3.01M
2805	KLEVA KLEVA	$0.04154 ₿0.0000024	1.47	$2.86M ₿133.34	$0.04175 ₿0.0000024	$0.04058 ₿0.0000023	$46.42K ₿0.46	$2.86M ₿185.89	$2.86M ₿133.34
2807	Catcoin CAT	$0.000000000083 ₿0.000000000000011	0.15	$2.85M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.44M ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2810	Nuritopia NBLU	$0.001293 ₿0.000000047	3.69	$2.84M ₿28.45	$0.001295 ₿0.000000047	$0.001238 ₿0.000000046	$59.17K ₿1.4	$6.46M ₿237.45	$2.84M ₿28.45
2815	Qi Dao QI	$0.01934 ₿0.00000063	1.80	$2.83M ₿52.98	$0.02003	$0.01878	$36.39 ₿0.01	$3.86M ₿126.32	$2.83M ₿52.98
2816	BRN Metaverse BRN	$0.1117 ₿0.0000095	3.49	$2.83M ₿215.12	$0.113 ₿0.000010	$0.1066 ₿0.0000091	$143.86K ₿16.6	$3.14M ₿2.19K	$2.83M ₿215.12
2818	zkLink ZKL	$0.007027	-1.73	$2.8M	$0.007152	$0.006939	$852.58K	$7.03M	$2.8M
2820	RUSSELL RUSSELL	$0.002902	7.13	$2.82M	$0.002906	$0.002688	$163.08K	$2.82M	$2.82M
2821	Penumbra UM	$0.0782	11.41	$2.82M	$0.07947	$0.07011	$2.72K	$7.82M	$2.82M
2825	KARAT Galaxy KARAT	$0.03129	5.05	$2.8M	$0.03127	$0.02949	$1.14K	$2.8M	$2.8M
2827	Dejitaru Tsuka TSUKA	$0.002797 ₿0.00000056	3.28	$2.8M ₿551	$0.002842 ₿0.00000060	$0.002691 ₿0.00000054	$68.49K ₿8.92	$2.8M ₿551	$2.8M ₿551
2828	AlphBanX ABX	$0.03246	2.61	$2.8M	$0.03241	$0.03149	$86.63K	$3.25M	$2.8M
2829	Refund RFD	$0.000002849 ₿0.00000000010	5.99	$2.79M ₿106.14	$0.000003189 ₿0.00000000010	$0.000002389 ₿0.00000000010	$201.78K ₿21.39	$2.79M ₿106.14	$2.79M ₿106.14
2830	Settled EthXY Token SEXY	$0.02789 ₿0.000022	-2.75	$2.79M ₿0	$0.03123 ₿0.000024	$0.02646 ₿0.000021	$63.83K ₿5.74	$2.79M	$2.79M ₿0
2831	APWine APW	$0.2891 ₿0.000037	16.74	$2.79M ₿363.88	$0.3039 ₿0.000039	$0.2477 ₿0.000036	$1.93K ₿12.36	$14.46M ₿1.89K	$2.79M ₿363.88
2832	Tottenham Hotspur FC Fan Token SPURS	$0.2619 ₿0.000052	0.17	$2.78M ₿0	$0.2653 ₿0.000052	$0.2587 ₿0.000049	$130.02K ₿15.27	$10.5M ₿2.09K	$2.78M ₿0
2835	Jackal Protocol JKL	$0.02242 ₿0.0000070	-6.69	$2.78M ₿690.85	$0.02407 ₿0.0000074	$0.02166 ₿0.0000070	$29.99K ₿1.24	$3.88M ₿1.02K	$2.78M ₿690.85
2836	Rain Coin RAIN	$2.78 ₿0.00014	1.87	$2.78M ₿142.92	$2.86 ₿0.00015	$2.71 ₿0.00014	$8.87K ₿0.94	$2.78M ₿142.92	$2.78M ₿142.92
2838	Froge FROGE	$0.000000004267 ₿0.000000000000085	-0.17	$2.77M ₿0	$0.000000004313 ₿0.	$0.000000004097 ₿0.	$305.24K ₿0	$2.77M ₿59.1	$2.77M ₿0
2839	PiP PIP	$3.53	1.63	$2.77M	$3.57	$3.41	$20.45K	$2.77M	$2.77M
2840	ichi.farm ICHI	$0.2955 ₿0.000037	4.67	$2.76M ₿312.83	$0.296 ₿0.000038	$0.2789 ₿0.000037	$5.88K ₿17.79	$2.95M ₿376.26	$2.76M ₿312.83
2841	PAR Stablecoin PAR	$1.23 ₿0.000015	2.24	$2.76M ₿33.47	$1.25 ₿0.000014	$1.17 ₿0.000013	$513.97 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2845	Blocksquare BST	$0.04315 ₿0.000011	3.68	$2.74M ₿559.68	$0.04309 ₿0.000011	$0.04145 ₿0.000011	$127.18K ₿12.64	$2.74M ₿559.68	$2.74M ₿559.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}