Страница результатов 16 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2748	Vai VAI	$1 ₿0.000014	0.04	$2.63M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$49.67K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2749	KARAT Galaxy KARAT	$0.02931	1.42	$2.63M	$0.0298	$0.0289	$138.84	$2.63M	$2.63M
2750	Energi NRG	$0.02613 ₿0.0000027	0.40	$2.63M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$133.32K ₿7.88	$2.63M	$2.63M ₿211.44
2751	PAID Network PAID	$0.004829 ₿0.0000029	-0.93	$2.62M ₿849.37	$0.004881 ₿0.0000031	$0.004408 ₿0.0000026	$152.41K ₿14.89	$2.84M ₿1.75K	$2.62M ₿849.37
2755	Qi Dao QI	$0.01777 ₿0.00000063	1.78	$2.6M ₿52.98	$0.01909	$0.01728	$6.59K ₿0.01	$3.56M ₿126.32	$2.6M ₿52.98
2758	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.01*	$2.59M	$1	$0.9958	$2.62M	$2.59M	$2.59M
2759	WINR Protocol WINR	$0.003427 ₿0.00000087	-2.93	$2.58M ₿298.27	$0.003547 ₿0.00000087	$0.003408 ₿0.00000083	$15.24K ₿3.14	$2.67M ₿313.61	$2.58M ₿298.27
2762	Storm Trade STORM	$0.007899	-3.26	$2.58M	$0.008185	$0.007901	$149.58K	$7.9M	$2.58M
2763	Mintlayer ML	$0.01216 ₿0.0000059	-4.72	$2.57M ₿665.37	$0.01278 ₿0.0000065	$0.01214 ₿0.0000059	$142.96K ₿24.35	$4.87M ₿2.39K	$2.57M ₿665.37
2764	Neutrino XTN	$0.02724 ₿0.00000065	-0.14	$2.57M ₿48.76	$0.02782 ₿0.00000070	$0.02679 ₿0.00000063	$1.48K ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2765	Hydra HYDRA	$0.087 ₿0.000011	0.44	$2.57M ₿266.21	$0.08731 ₿0.000011	$0.08656 ₿0.000010	$76.92K ₿3.85	$2.8M	$2.57M ₿266.21
2767	LOCK IN LOCKIN	$0.002576	-5.48	$2.56M	$0.002794	$0.002538	$546.18K	$2.56M	$2.56M
2770	cbBTC Core Morpho Vault GTCBBTCC	$91,202	-2.48	$2.55M	$95,098	$90,507	$0	$2.55M	$2.55M
2772	GOUT GOUT	$0.00001701	4.47	$2.56M	$0.00001726	$0.0000162	$25.01K	$2.56M	$2.56M
2773	Resistance Dog REDO	$0.02572 ₿0.0000092	-7.69	$2.55M ₿0	$0.02813 ₿0.000010	$0.02539 ₿0.0000057	$30.07K ₿112.05	$2.55M ₿925.81	$2.55M ₿0
2781	Fluxbot FLUXB	$0.005894 ₿0.0000013	-5.21	$2.54M ₿0	$0.006339 ₿0.0000014	$0.00582 ₿0.0000012	$80.2K ₿5.26	$2.95M ₿683.77	$2.54M ₿0
2782	RocketX Exchange RVF	$0.02632 ₿0.0000063	-2.68	$2.54M ₿627.52	$0.0276 ₿0.0000065	$0.0262 ₿0.0000061	$4.81K ₿2.39	$2.6M ₿627.52	$2.54M ₿627.52
2784	BRN Metaverse BRN	$0.0999 ₿0.0000095	-1.08	$2.53M ₿215.12	$0.1012 ₿0.000010	$0.09948 ₿0.0000091	$149.19K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2787	Vexanium VEX	$0.002519 ₿0.000000021	-2.07	$2.52M ₿21.39	$0.002636 ₿0.000000021	$0.002516 ₿0.000000020	$1.01K ₿0.27	$2.64M ₿22.43	$2.52M ₿21.39
2795	Masa MASA	$0.004491	-4.13	$2.51M	$0.004993	$0.00445	$271.83K	$7.07M	$2.51M
2797	Panther AI PAI	$0.00899	-2.91	$2.51M	$0.00934	$0.004023	$962.57K	$4.27M	$2.51M
2798	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.08	$2.51M	$1.01	$0.9928	$24.65K	$2.51M	$2.51M
2800	RUSSELL RUSSELL	$0.00258	-4.89	$2.51M	$0.002716	$0.00254	$262.73K	$2.51M	$2.51M
2804	WLTH WLTH	$0.002766	11.22	$2.49M	$0.00294	$0.002422	$229.88K	$2.71M	$2.49M
2805	KardiaChain KAI	$0.000519 ₿0.000000075	13.72	$2.49M ₿360.18	$0.000526 ₿0.000000075	$0.0004564 ₿0.000000070	$5.3K ₿1.44	$2.61M ₿377.15	$2.49M ₿360.18
2812	Obyte GBYTE	$2.7 ₿0.00028	-1.47	$2.47M ₿242.07	$2.78 ₿0.00028	$2.7 ₿0.00012	$3.78K ₿0.02	$2.7M ₿281.81	$2.47M ₿242.07
2813	BLOCKLORDS LRDS	$0.04691	-10.91	$2.47M	$0.05312	$0.04594	$495.08K	$4.69M	$2.47M
2817	Electronic Gulden EFL	$0.1171 ₿0.0000024	-14.44	$2.46M ₿51.7	$0.1522 ₿0.0000024	$0.04701 ₿0.0000024	$467.92 ₿0	$2.46M ₿51.7	$2.46M ₿51.7
2821	Gridcoin GRC	$0.004977 ₿0.000000099	-5.78	$2.47M ₿45.83	$0.006972 ₿0.000000099	$0.004462 ₿0.000000089	$706.35 ₿0	$2.55M	$2.47M ₿45.83
2822	WUFFI WUF	$0.00000002975	-13.12	$2.45M	$0.00000003448	$0.00000002752	$20.15K	$2.45M	$2.45M
2824	Dejitaru Tsuka TSUKA	$0.002453 ₿0.00000056	13.00	$2.45M ₿551	$0.002517 ₿0.00000060	$0.00217 ₿0.00000054	$91.07K ₿8.92	$2.45M ₿551	$2.45M ₿551
2825	yfii finance YFII	$61.61 ₿0.0076	2.02	$2.45M ₿305.55	$63.62 ₿0.0077	$60.37 ₿0.0075	$136.1K ₿534.38	$2.47M ₿307.61	$2.45M ₿305.55
2826	Radiant RXD	$0.0001633 ₿0.000000028	-3.34	$2.45M ₿294.22	$0.0001705 ₿0.000000031	$0.0001614 ₿0.000000028	$66.26K ₿2.16	$2.45M ₿595.34	$2.45M ₿294.22
2827	Asia Coin ASIA	$0.04887 ₿0.0000019	0.21	$2.44M ₿95.56	$0.04898 ₿0.0000097	$0.04865 ₿0.0000018	$7.07K ₿0.33	$4.89M ₿191.11	$2.44M ₿95.56
2828	BlackCoin BLK	$0.03824 ₿0.00000032	0.29	$2.44M ₿20.62	$0.0297 ₿0.00000032	$0.02776 ₿0.00000030	$0.06 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2830	LUCA LUCA	$0.3961 ₿0.000012	-0.24	$2.44M ₿95.6	$0.3973 ₿0.000012	$0.3958 ₿0.000011	$125.7K ₿27.97	$2.44M ₿684.63	$2.44M ₿95.6
2832	hehe HEHE	$0.002894	-3.34	$2.43M	$0.002997	$0.002771	$363.96K	$2.43M	$2.43M
2835	Refund RFD	$0.00000242 ₿0.00000000010	-2.94	$2.42M ₿106.14	$0.00000264 ₿0.00000000010	$0.000002399 ₿0.00000000010	$23.02K ₿21.39	$2.42M ₿106.14	$2.42M ₿106.14
2838	Skeb SKEB	$0.0002472 ₿0.000000021	1.77	$2.41M ₿131.14	$0.0002518 ₿0.000000021	$0.0002428 ₿0.000000020	$11.69K ₿4.24	$2.47M ₿213.27	$2.41M ₿131.14
2841	Iron Bank EURO IBEUR	$0.8023 ₿0.000015	-2.12	$2.41M ₿235.82	$0.841 ₿0.000015	$0.7974 ₿0.000015	$3.43K ₿0.07	$2.41M ₿235.82	$2.41M ₿235.82
2843	Cortensor COR	$0.004005	6.52	$2.4M	$0.004293	$0.003736	$17.02K	$4.01M	$2.4M
2847	AEROBUD AEROBUD	$0.002399	-6.81	$2.4M	$0.002628	$0.002359	$212.57K	$2.4M	$2.4M
2850	Mars Protocol MARS	$0.008997 ₿0.00000099	9.91	$2.4M ₿209.75	$0.01194 ₿0.0000010	$0.006983 ₿0.00000097	$5.44K ₿0.23	$4.11M ₿1K	$2.4M ₿209.75
2851	MyStandard MYST	$0.01114	-6.97	$2.39M	$0.01202	$0.01102	$765.07	$11.08M	$2.39M
2854	Solanium SLIM	$0.02385 ₿0.0000042	-1.00	$2.39M ₿414.44	$0.02564 ₿0.0000044	$0.02384 ₿0.0000042	$228.07K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2855	Sabai Protocol SABAI	$0.004449 ₿0.00000028	0.80	$2.39M ₿9.4	$0.004477 ₿0.00000030	$0.004384 ₿0.00000028	$705.84K ₿1.95	$11.79M ₿764.11	$2.39M ₿9.4
2858	Cere Network CERE	$0.0003583 ₿0.00000010	0.29	$2.38M ₿695.06	$0.0003607 ₿0.00000010	$0.0003509 ₿0.000000098	$131.89K ₿16.07	$3.58M ₿1.05K	$2.38M ₿695.06
2861	Pepe 2.0 PEPE2.0	$0.000000005068 ₿0.00000000000084	8.20	$2.38M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004628 ₿0.00000000000083	$286.77K ₿54.17	$2.38M ₿398.16	$2.38M ₿398.16
2867	Mt Pelerin Shares MPS	$4.7 ₿0.000074	5.23	$2.35M ₿37.34	$4.74 ₿0.000074	$4.4 ₿0.000063	$3.08K ₿0.04	$47.06M ₿746.85	$2.35M ₿37.34
2873	AXEL AXEL	$0.01622 ₿0.0000016	-2.73	$2.34M ₿206.61	$0.01699 ₿0.0000017	$0.01612 ₿0.0000013	$2.35K ₿0.19	$16.23M ₿1.63K	$2.34M ₿206.61
2874	MMX MMX	$0.01376 ₿0.000031	1.41	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2877	Tottenham Hotspur FC Fan Token SPURS	$0.2086 ₿0.000052	-1.22	$2.34M ₿0	$0.2119 ₿0.000052	$0.2076 ₿0.000049	$50.53K ₿15.27	$8.35M ₿2.09K	$2.34M ₿0
2879	International Stable Currency ISC	$2.09 ₿0.000024	-0.47	$2.34M ₿0	$2.15 ₿0.000025	$2.07 ₿0.000024	$6.88K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2881	Bitcoin 2 BTC2	$0.1299 ₿0.0000059	0.39	$2.33M ₿107.27	$0.1319 ₿0.0000059	$0.1289 ₿0.0000055	$10.65K ₿0.02	$2.33M ₿107.27	$2.33M ₿107.27
2882	Beethoven X BEETS-LEGACY	$0.009961 ₿0.00000070	6.20	$2.33M ₿128.96	$0.01157 ₿0.00000074	$0.009379 ₿0.00000066	$1.23 ₿0.19	$2.39M ₿159	$2.33M ₿128.96
2887	EverRise RISE	$0.00003236 ₿0.0000000017	-2.16	$2.32M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003206 ₿0.0000000017	$308.28 ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2891	Plugin PLI	$0.005628 ₿0.00000048	-5.69	$2.31M ₿72.64	$0.005999 ₿0.00000049	$0.005282 ₿0.00000046	$80.28K ₿2.79	$2.81M ₿239.93	$2.31M ₿72.64
2897	Somnium Space CUBEs CUBE	$0.1541 ₿0.000016	-3.74	$2.29M ₿245.61	$0.1619 ₿0.000016	$0.1533 ₿0.000016	$3.58K ₿0.91	$6.17M ₿662.78	$2.29M ₿245.61
2899	ether.fi Staked EIGEN EEIGEN	$0.5067	-2.21	$2.29M	$0.5478	$0.5067	$525.79	$2.29M	$2.29M
2902	TONToken TON	$0.008501 ₿0.00000040	0.01*	$2.27M ₿109.95	$0.008506 ₿0.00000044	$0.008482 ₿0.00000037	$12.05K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2908	Katana Inu KATA	$0.0000598 ₿0.000000026	-3.54	$2.26M ₿721.59	$0.00006242 ₿0.000000029	$0.00005966 ₿0.000000026	$9.86K ₿6.58	$2.99M ₿1.33K	$2.26M ₿721.59
2909	WHISKEY WHISKEY	$0.002267	-5.58	$2.26M	$0.002429	$0.002227	$2.54K	$2.26M	$2.26M
2912	MOEW MOEW	$0.0003386 ₿0.000000022	-4.33	$2.25M ₿0	$0.0003641 ₿0.000000028	$0.0003357 ₿0.000000021	$182.83K ₿8.57	$2.25M ₿222.95	$2.25M ₿0
2913	Mochi MOCHI	$0.00000225 ₿0.00000000065	-3.72	$2.25M ₿660.41	$0.00000237 ₿0.00000000076	$0.000002229 ₿0.00000000066	$7.22K ₿9.35	$2.25M ₿660.41	$2.25M ₿660.41
2914	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2916	Step App FITFI	$0.000516 ₿0.00000015	-3.01	$2.25M ₿389.14	$0.0005396 ₿0.00000016	$0.0005149 ₿0.00000015	$2.53M ₿65.95	$2.38M ₿707.53	$2.25M ₿389.14
2919	Aeternity AE	$0.005125 ₿0.00000052	2.51	$2.24M ₿222.62	$0.005246 ₿0.00000055	$0.004999 ₿0.00000051	$13.18K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
2922	zkSync Bridged WBTC (zkSync) WBTC	$90,174	-2.80	$2.23M	$93,959	$89,165	$30.79K	$2.23M	$2.23M
2926	The Last Play RETIRE	$0.002227	-8.29	$2.23M	$0.002503	$0.002164	$1.14M	$2.23M	$2.23M
2929	GraphLinq Protocol GLQ	$0.006518 ₿0.0000018	-5.47	$2.22M ₿628.83	$0.006959 ₿0.0000019	$0.006514 ₿0.0000018	$127.27K ₿13.26	$3.26M ₿924.74	$2.22M ₿628.83
2933	Unizen ZCX	$0.003414 ₿0.0000044	-6.96	$2.22M ₿3.11K	$0.003695 ₿0.0000047	$0.003316 ₿0.0000044	$170.17K ₿36.79	$3.01M ₿4.25K	$2.22M ₿3.11K
2935	Taki Games TAKI	$0.001872 ₿0.00000037	1,557.23	$2.21M ₿440.15	$0.001888 ₿0.00000041	$0.0001106 ₿0.00000037	$108.75 ₿3.16	$5.66M ₿1.13K	$2.21M ₿440.15
2937	Mettalex MTLX	$0.5424 ₿0.000058	-3.62	$2.21M ₿236.59	$0.575 ₿0.000058	$0.54 ₿0.000046	$2.15K ₿3.44	$21.71M ₿2.33K	$2.21M ₿236.59
2942	NanoByte NBT	$0.001701 ₿0.000000036	-0.28	$2.2M ₿46.71	$0.00171 ₿0.000000037	$0.001698 ₿0.000000034	$13.39K ₿1.25	$17.01M ₿361.38	$2.2M ₿46.71
2945	Shina Inu SHI	$0.0000001559 ₿0.000000000011	-4.12	$2.19M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001546 ₿0.000000000011	$4.01K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2947	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.22	$2.19M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$21.01K ₿0.56	$2.19M ₿334.67	$2.19M ₿334.67
2949	Warped Games WARPED	$0.0002914 ₿0.000000022	-5.49	$2.19M ₿122.58	$0.0003205 ₿0.000000023	$0.0002864 ₿0.000000022	$15.21K ₿0.11	$2.92M ₿230.12	$2.19M ₿122.58
2953	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.07	$2.17M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$210.05K ₿34.21	$2.17M	$2.17M ₿0
2954	Moonsama SAMA	$0.002173 ₿0.00000025	10.16	$2.17M ₿135.53	$0.002312 ₿0.00000025	$0.001973 ₿0.00000022	$62.62K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
2956	CumRocket CUMMIES	$0.001647 ₿0.00000015	-2.30	$2.17M ₿202.84	$0.001723 ₿0.00000016	$0.001617 ₿0.00000015	$11.98K ₿1.36	$2.17M ₿202.84	$2.17M ₿202.84
2958	MEOW MEOW	$0.00144 ₿0.00000059	-3.83	$2.17M ₿888.9	$0.001525 ₿0.00000063	$0.001432 ₿0.00000058	$882.71 ₿2.66	$14.55M ₿5.99K	$2.17M ₿888.9
2960	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.16M ₿0	$1.01 ₿0.000014	$0.999 ₿0.000014	$2.34K ₿67.39	$2.16M	$2.16M ₿0
2962	Hara Token HART	$0.001799 ₿0.000000024	7.26	$2.16M ₿28.58	$0.00186 ₿0.000000024	$0.001677 ₿0.000000023	$2.11K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2963	Rai Reflex Index RAI	$3.6 ₿0.000041	-3.83	$2.18M ₿72.57	$3.83 ₿0.000041	$3.58 ₿0.000039	$9.58K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2965	Handshake HNS	$0.003166 ₿0.00000030	7.07	$2.15M ₿189.44	$0.003222 ₿0.00000031	$0.002957 ₿0.00000030	$8.77K ₿0.65	$2.15M ₿621.16	$2.15M ₿189.44
2967	Vesper Finance VSP	$0.2517 ₿0.0000076	-6.63	$2.14M ₿65.42	$0.2749 ₿0.0000086	$0.2511 ₿0.0000068	$895.69 ₿0.26	$2.52M ₿76.84	$2.14M ₿65.42
2970	Reality Metaverse RMV	$0.002931 ₿0.00000075	1.86	$2.14M ₿226.42	$0.002967 ₿0.00000086	$0.002853 ₿0.00000074	$82.29K ₿7.3	$2.87M ₿759.21	$2.14M ₿226.42
2976	Rainbow Bridged DAI (Near Protocol) DAI	$0.9977	-0.24	$2.13M	$1	$0.9969	$13.9K	$2.13M	$2.13M
2979	Skey Network SKEY	$0.002664 ₿0.00000071	-2.49	$2.12M ₿202.75	$0.002773 ₿0.00000071	$0.002641 ₿0.00000067	$175.63K ₿3.49	$2.67M ₿712.8	$2.12M ₿202.75
2982	Merkle Trade MKL	$0.05048	-3.47	$2.11M	$0.05303	$0.05022	$4.57K	$5.05M	$2.11M
2987	Hatom HTM	$0.03055 ₿0.000029	-4.25	$2.1M ₿617.23	$0.03196 ₿0.000029	$0.02994 ₿0.000028	$118.51K ₿3.1	$3.06M ₿2.9K	$2.1M ₿617.23
2988	WPAY WPAY	$0.1762	-2.11	$2.1M	$0.1827	$0.1756	$377.54K	$1.76B	$2.1M
2989	Based Chad CHAD	$0.00003025 ₿0.00000000074	-3.52	$2.1M ₿0	$0.00003157 ₿0.00000000081	$0.00002945 ₿0.00000000068	$5.32K ₿2.49	$2.1M ₿52.12	$2.1M ₿0
2991	Jeff JEFF	$2.09	1.21	$2.09M	$2.17	$1.99	$193.29	$2.09M	$2.09M
2992	Port3 Network PORT3	$0.003045 ₿0.0000032	-15.46	$2.09M ₿353.92	$0.003689 ₿0.0000034	$0.002993 ₿0.0000032	$3.92M ₿90.34	$3.02M ₿3.26K	$2.09M ₿353.92
2995	zkLink ZKL	$0.00496	-1.54	$2.09M	$0.005046	$0.004886	$158.31K	$4.96M	$2.09M
2999	KLEVA KLEVA	$0.03028 ₿0.0000024	-1.18	$2.08M ₿133.34	$0.03204 ₿0.0000024	$0.03015 ₿0.0000023	$122.33K ₿0.46	$2.08M ₿185.89	$2.08M ₿133.34
3001	Chain-key Bridged USDC (ICP) CKUSDC	$0.9988	-0.33	$2.07M	$1.01	$0.9898	$139.05K	$2.07M	$2.07M
3004	just buy $1 worth of this coin $1	$0.002069	-20.37	$2.07M	$0.002599	$0.00204	$648.29K	$2.07M	$2.07M
3005	Boba Cat BOBA	$0.002065 ₿0.00000064	-5.63	$2.07M ₿369.26	$0.002265 ₿0.00000071	$0.002048 ₿0.00000057	$22.1K ₿15.6	$2.07M ₿369.26	$2.07M ₿369.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}