Страница результатов 16 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	RocketX Exchange RVF	$0.02235 ₿0.00000025	-5.05	$2.04M ₿23.55	$0.02353 ₿0.00000026	$0.02214 ₿0.00000025	$4.99K ₿0.06	$2.04M ₿23.55	$2.04M ₿23.55
2955	Hydra HYDRA	$0.06836 ₿0.00000078	0.17	$2.03M ₿23.46	$0.0684 ₿0.00000079	$0.06813 ₿0.00000076	$72.73K ₿0.84	$2.19M ₿25.29	$2.03M ₿23.46
2956	KARAT Galaxy KARAT	$0.02268 ₿0.00000026	-2.95	$2.03M ₿23.48	$0.02338 ₿0.00000026	$0.02239 ₿0.00000025	$98.61 ₿0	$2.03M ₿23.48	$2.03M ₿23.48
2960	WPAY WPAY	$0.1702 ₿0.0000019	-1.14	$2.03M ₿23.55	$0.1738 ₿0.0000019	$0.1698 ₿0.0000019	$439.1K ₿5.1	$1.7B ₿19.76K	$2.03M ₿23.55
2962	WHISKEY WHISKEY	$0.002018 ₿0.000000023	-6.09	$2.03M ₿23.38	$0.002178 ₿0.000000024	$0.001981 ₿0.000000022	$939.74 ₿0.01	$2.03M ₿23.38	$2.03M ₿23.38
2964	Alvara Protocol ALVA	$0.02346 ₿0.00000027	-4.36	$2.02M ₿23.28	$0.02591 ₿0.00000029	$0.02268 ₿0.00000026	$115.65K ₿1.4	$4.66M ₿53.65	$2.02M ₿23.28
2965	Bridged TrueUSD TUSD	$0.992 ₿0.000011	-0.30	$2.02M ₿23.44	$1 ₿0.000011	$0.9898 ₿0.000011	$393.74 ₿0	$2.02M ₿23.44	$2.02M ₿23.44
2967	Qi Dao QI	$0.01388 ₿0.00000016	-4.47	$2.02M ₿23.49	$0.01455 ₿0.00000016	$0.01376 ₿0.00000015	$5.16 ₿0	$2.76M ₿32.07	$2.02M ₿23.49
2968	Litecoin Cash LCC	$0.002462 ₿0.000000028	-0.02	$2.02M ₿23.41	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$40.22 ₿0	$2.02M ₿23.41	$2.02M ₿23.41
2970	SNPad SNPAD	$0.007202 ₿0.000000082	-3.98	$2.02M ₿23.24	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$49.37K ₿0.57	$2.02M ₿23.24	$2.02M ₿23.24
2971	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2972	Moonsama SAMA	$0.002015 ₿0.000000023	-4.42	$2.02M ₿23.22	$0.002443 ₿0.000000027	$0.001991 ₿0.000000023	$45.02K ₿0.52	$2.02M ₿23.22	$2.02M ₿23.22
2973	Alphakek AIKEK	$0.008487 ₿0.000000094	1.55	$2.01M ₿22.41	$0.008951 ₿0.00000010	$0.008129 ₿0.000000093	$9.08K ₿0.1	$2.01M ₿22.41	$2.01M ₿22.41
2974	UPCX UPC	$0.4852 ₿0.0000055	-15.66	$2.01M ₿23.19	$0.58 ₿0.0000065	$0.4729 ₿0.0000054	$418.92K ₿4.95	$378.7M ₿4.36K	$2.01M ₿23.19
2975	Energi NRG	$0.01961 ₿0.00000022	0.01	$2.01M ₿23.35	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$42.77K ₿0.5	$2.01M ₿23.35	$2.01M ₿23.35
2977	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	-0.01*	$2.01M ₿23.31	$1.01 ₿0.000011	$0.9601 ₿0.000010	$10.4K ₿0.12	$2.01M ₿23.31	$2.01M ₿23.31
2981	Katana Inu KATA	$0.00005289 ₿0.00000000061	-5.35	$2M ₿22.88	$0.00005598 ₿0.00000000063	$0.00005072 ₿0.00000000058	$23.19K ₿0.27	$2.64M ₿30.23	$2M ₿22.88
2982	W Coin WCO	$0.0003064 ₿0.0000000035	-3.19	$2M ₿23.41	$0.0003408 ₿0.0000000038	$0.0003055 ₿0.0000000035	$42.38K ₿0.48	$3.07M ₿35.93	$2M ₿23.41
2986	Areum AREA	$0.01693 ₿0.00000019	-6.61	$2M ₿23.09	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$5.92K ₿0.07	$4.16M ₿48.06	$2M ₿23.09
2987	Pluton PLU	$0.1434 ₿0.0000016	-16.84	$1.99M ₿22.88	$0.1725 ₿0.0000019	$0.1399 ₿0.0000016	$97.02K ₿1.11	$2.01M ₿23.05	$1.99M ₿22.88
2989	SmartCash SMART	$0.0006729 ₿0.0000000077	27.63	$1.99M ₿22.98	$0.0006723 ₿0.0000000077	$0.0005025 ₿0.0000000057	$2.97 ₿0	$3.36M ₿38.91	$1.99M ₿22.98
2990	Catcoin CAT	$0.000000000058 ₿0.00000000000000066	-5.72	$1.99M ₿23	$0.000000000061 ₿0.00000000000000069	$0.000000000057 ₿0.00000000000000065	$2.03M ₿23.49	$1.99M ₿23	$1.99M ₿23
2992	ParallelAI PAI	$0.01988 ₿0.00000022	-7.58	$1.98M ₿22.93	$0.02195 ₿0.00000025	$0.01932 ₿0.00000022	$111.15K ₿1.29	$1.98M ₿22.93	$1.98M ₿22.93
2993	Trabzonspor Fan Token TRA	$0.256 ₿0.0000029	-2.12	$1.98M ₿22.94	$0.267 ₿0.0000030	$0.2559 ₿0.0000029	$689.66K ₿8	$2.56M ₿29.72	$1.98M ₿22.94
2995	Chain-key Bridged USDC (ICP) CKUSDC	$0.9967 ₿0.000011	-0.22	$1.97M ₿22.79	$1.01 ₿0.000011	$0.9911 ₿0.000011	$100.63K ₿1.17	$1.97M ₿22.79	$1.97M ₿22.79
2997	GraphLinq Protocol GLQ	$0.005784 ₿0.000000066	-13.60	$1.97M ₿22.69	$0.006728 ₿0.000000076	$0.005754 ₿0.000000066	$143.81K ₿1.67	$2.9M ₿33.37	$1.97M ₿22.69
3002	LUCA LUCA	$0.3176 ₿0.0000036	-3.31	$1.96M ₿22.66	$0.3293 ₿0.0000037	$0.3174 ₿0.0000035	$100.41K ₿1.16	$2.18M ₿25.17	$1.96M ₿22.66
3003	Wrapped Ampleforth WAMPL	$1.37 ₿0.000015	-3.42	$1.96M ₿22.59	$1.43 ₿0.000016	$1.36 ₿0.000015	$55.14K ₿0.64	$1.96M ₿22.59	$1.96M ₿22.59
3004	Unchain X UNX	$0.004494 ₿0.000000051	0.04	$1.96M ₿22.38	$0.004516 ₿0.000000052	$0.004432 ₿0.000000049	$163.69K ₿1.86	$44.41M ₿508.19	$1.96M ₿22.38
3005	MContent MCONTENT	$0.000000000531 ₿0.0000000000000061	-2.96	$1.96M ₿22.55	$0.000000000547 ₿0.0000000000000061	$0.000000000525 ₿0.0000000000000060	$7.98 ₿0	$3.2M ₿36.88	$1.96M ₿22.55
3006	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3007	EverRise RISE	$0.00002725 ₿0.00000000031	-5.95	$1.95M ₿22.53	$0.00002898 ₿0.00000000032	$0.00002697 ₿0.00000000031	$2.35K ₿0.03	$1.95M ₿22.53	$1.95M ₿22.53
3008	Atari ATRI	$0.0002586 ₿0.0000000029	33.50	$1.95M ₿22.47	$0.0002586 ₿0.0000000029	$0.0001922 ₿0.0000000021	$3.29 ₿0	$2.01M ₿23.19	$1.95M ₿22.47
3012	Adrena ADX	$0.001966 ₿0.000000022	-8.92	$1.94M ₿22.48	$0.002168 ₿0.000000024	$0.001963 ₿0.000000022	$1.39K ₿0.02	$1.96M ₿22.64	$1.94M ₿22.48
3013	Fuse Network Token FUSE	$0.006212 ₿0.000000071	-3.06	$1.94M ₿22.34	$0.006472 ₿0.000000073	$0.005867 ₿0.000000067	$555.21K ₿6.43	$2.42M ₿27.82	$1.94M ₿22.34
3014	Beethoven X BEETS-LEGACY	$0.008298 ₿0.000000096	-5.64	$1.94M ₿22.45	$0.00883 ₿0.00000010	$0.008292 ₿0.000000095	$180.26 ₿0	$1.99M ₿23.02	$1.94M ₿22.45
3015	The Balkan Dwarf $KEKEC	$0.00004966 ₿0.00000000057	-18.88	$1.94M ₿22.36	$0.00006132 ₿0.00000000068	$0.00004904 ₿0.00000000056	$24.54K ₿0.28	$1.94M ₿22.36	$1.94M ₿22.36
3018	Hxro HXRO	$0.003118 ₿0.000000036	-17.09	$1.93M ₿22.38	$0.003761 ₿0.000000042	$0.003113 ₿0.000000036	$1.33K ₿0.02	$3.12M ₿36.07	$1.93M ₿22.38
3019	Binance-Peg EOS EOS	$0.1124 ₿0.0000012	-2.32	$1.93M ₿22.1	$0.1151 ₿0.0000013	$0.1102 ₿0.0000012	$987.02 ₿0.01	$1.93M ₿22.1	$1.93M ₿22.1
3020	Somnium Space CUBEs CUBE	$0.1299 ₿0.0000015	-1.14	$1.93M ₿22.31	$0.1315 ₿0.0000015	$0.1298 ₿0.0000014	$2.68K ₿0.03	$5.21M ₿60.2	$1.93M ₿22.31
3024	Luckycoin LKY	$0.09947 ₿0.0000011	-2.44	$1.93M ₿22.75	$0.1029 ₿0.0000011	$0.09407 ₿0.0000011	$94.09K ₿1.08	$1.93M ₿22.75	$1.93M ₿22.75
3026	Slothana SLOTH	$0.001026 ₿0.000000011	-11.42	$1.92M ₿22.14	$0.001165 ₿0.000000013	$0.001022 ₿0.000000011	$181.42K ₿2.09	$1.92M ₿22.14	$1.92M ₿22.14
3028	Brainlet BRAINLET	$0.001914 ₿0.000000022	-26.53	$1.91M ₿22.13	$0.003577 ₿0.000000040	$0.001897 ₿0.000000021	$9.35K ₿0.11	$1.91M ₿22.13	$1.91M ₿22.13
3030	Sidus SIDUS	$0.0001717 ₿0.0000000019	-3.32	$1.91M ₿21.98	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$264.63K ₿2.31	$3.26M ₿37.49	$1.91M ₿21.98
3033	Tune.Fm JAM	$0.00005445 ₿0.00000000063	-2.41	$1.9M ₿22.03	$0.00005581 ₿0.00000000063	$0.00005412 ₿0.00000000061	$59.19K ₿0.69	$1.91M ₿22.05	$1.9M ₿22.03
3037	Hawk HAWK	$0.0000347 ₿0.00000000040	-4.20	$1.89M ₿21.86	$0.00003642 ₿0.00000000040	$0.00003436 ₿0.00000000038	$5.1K ₿0.06	$2.78M ₿32.19	$1.89M ₿21.86
3038	Swash SWASH	$0.001892 ₿0.000000021	1.21	$1.88M ₿21.74	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.07K ₿0.23	$1.89M ₿21.85	$1.88M ₿21.74
3046	ZTX ZTX	$0.0004442 ₿0.0000000051	-6.43	$1.87M ₿21.66	$0.0004758 ₿0.0000000053	$0.0004359 ₿0.0000000050	$320.83K ₿3.7	$4.44M ₿51.52	$1.87M ₿21.66
3050	Morpheus Network MNW	$0.04961 ₿0.00000057	-3.36	$1.86M ₿21.49	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$9.65K ₿0.11	$2.38M ₿27.43	$1.86M ₿21.49
3053	Merchant Token MTO	$0.03115 ₿0.00000035	-6.66	$1.86M ₿21.41	$0.03344 ₿0.00000037	$0.03091 ₿0.00000035	$311.82 ₿0	$2.88M ₿33.19	$1.86M ₿21.41
3054	Symbiosis SIS	$0.0226 ₿0.00000025	-13.97	$1.86M ₿21.26	$0.02627 ₿0.00000029	$0.02188 ₿0.00000025	$1.72M ₿3.74	$2.25M ₿25.75	$1.86M ₿21.26
3055	Toucan Protocol: Base Carbon Tonne BCT	$0.08787 ₿0.0000010	-0.34	$1.85M ₿21.44	$0.08816 ₿0.0000010	$0.08785 ₿0.00000098	$2.8 ₿0	$1.85M ₿21.44	$1.85M ₿21.44
3056	LightLink LL	$0.00443 ₿0.000000051	-0.02	$1.85M ₿21.4	$0.004439 ₿0.000000051	$0.00442 ₿0.000000049	$208.14K ₿2.38	$4.43M ₿51.22	$1.85M ₿21.4
3058	Rai Reflex Index RAI	$3.31 ₿0.000038	-1.52	$1.85M ₿21.36	$3.44 ₿0.000038	$3.27 ₿0.000036	$9.83K ₿0.11	$1.85M ₿21.36	$1.85M ₿21.36
3059	Foxsy AI FOXSY	$0.002057 ₿0.000000023	-4.36	$1.85M ₿21.4	$0.002151 ₿0.000000024	$0.002024 ₿0.000000023	$284.41K ₿3.29	$4.06M ₿47.01	$1.85M ₿21.4
3060	Atlas Navi NAVI	$0.01142 ₿0.00000013	-16.54	$1.85M ₿21.4	$0.01379 ₿0.00000015	$0.01076 ₿0.00000012	$178.56K ₿2.07	$3.43M ₿39.69	$1.85M ₿21.4
3062	Settled EthXY Token SEXY	$0.01841 ₿0.00000021	-4.87	$1.84M ₿21.31	$0.01939 ₿0.00000021	$0.01832 ₿0.00000021	$2.85 ₿0	$1.84M ₿21.31	$1.84M ₿21.31
3063	Orion Protocol ORN	$0.05344 ₿0.00000061	-3.80	$1.84M ₿21.21	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$328.14 ₿0	$5.34M ₿61.61	$1.84M ₿21.21
3066	Fluxbot FLUXB	$0.004265 ₿0.000000049	-6.96	$1.84M ₿21.29	$0.00459 ₿0.000000051	$0.00424 ₿0.000000048	$39.11 ₿0	$2.13M ₿24.72	$1.84M ₿21.29
3067	Mode MODE	$0.0003256 ₿0.0000000037	-11.38	$1.84M ₿21.17	$0.0003789 ₿0.0000000042	$0.0003116 ₿0.0000000035	$300.29K ₿3.88	$3.26M ₿37.64	$1.84M ₿21.17
3069	Cerebrum DAO NEURON	$0.00006608 ₿0.00000000076	-8.51	$1.83M ₿21.15	$0.00007226 ₿0.00000000081	$0.00006564 ₿0.00000000076	$1.32K ₿0.02	$5.69M ₿65.56	$1.83M ₿21.15
3071	Pepe Unchained [OLD] PEPU	$0.0002287 ₿0.0000000026	-6.06	$1.83M ₿21.18	$0.0002455 ₿0.0000000027	$0.0002283 ₿0.0000000026	$160.36K ₿1.87	$1.83M ₿21.18	$1.83M ₿21.18
3077	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3080	BLUB BLUB	$0.000000004319 ₿0.000000000000050	-3.49	$1.82M ₿20.65	$0.000000004488 ₿0.000000000000050	$0.000000004226 ₿0.000000000000048	$1.06M ₿12.24	$1.82M ₿20.65	$1.82M ₿20.65
3081	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.39	$1.82M ₿20.53	$0.000001219 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3082	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3084	Inspect INSP	$0.002267 ₿0.000000026	-7.80	$1.81M ₿20.97	$0.002472 ₿0.000000027	$0.002259 ₿0.000000026	$139.37K ₿1.61	$2.26M ₿26.26	$1.81M ₿20.97
3086	catwifbag BAG	$0.001807 ₿0.000000020	8.13	$1.8M ₿20.87	$0.001817 ₿0.000000020	$0.0001729 ₿0.0000000019	$21.56K ₿0.25	$1.8M ₿20.87	$1.8M ₿20.87
3089	ProximaX XPX	$0.0002781 ₿0.0000000032	-1.53	$1.8M ₿20.8	$0.0002832 ₿0.0000000032	$0.0002768 ₿0.0000000031	$77.08 ₿0	$2.5M ₿28.88	$1.8M ₿20.8
3090	Crypto Asset Governance Alliance CAGA	$0.00002841 ₿0.00000000029	0.51	$1.8M ₿18.81	$0.00002841 ₿0.00000000031	$0.0000254 ₿0.00000000028	$67.55K ₿0.7	$2.84M ₿29.64	$1.8M ₿18.81
3091	Chain-key Ethereum CKETH	$2,809.75 ₿0.032	-4.30	$1.8M ₿20.84	$2,962.27 ₿0.033	$2,796.54 ₿0.032	$8.31K ₿0.1	$1.8M ₿20.84	$1.8M ₿20.84
3094	Solanium SLIM	$0.01797 ₿0.00000020	-8.47	$1.8M ₿20.82	$0.01969 ₿0.00000022	$0.01796 ₿0.00000020	$111K ₿1.29	$1.8M ₿20.82	$1.8M ₿20.82
3096	Shrub SHRUB	$0.001906 ₿0.000000022	-20.59	$1.8M ₿20.73	$0.002409 ₿0.000000027	$0.001901 ₿0.000000022	$318.25K ₿3.69	$1.81M ₿20.9	$1.8M ₿20.73
3097	Mother Iggy MOTHER	$0.001857 ₿0.000000021	-8.25	$1.8M ₿20.62	$0.002024 ₿0.000000022	$0.001803 ₿0.000000020	$211.21K ₿2.45	$1.8M ₿20.62	$1.8M ₿20.62
3098	mini MINI	$0.002046 ₿0.000000023	-5.67	$1.79M ₿20.85	$0.002175 ₿0.000000024	$0.002004 ₿0.000000023	$374.24K ₿4.33	$1.79M ₿20.85	$1.79M ₿20.85
3099	BakeryToken BAKE	$0.006205 ₿0.000000072	-2.76	$1.79M ₿20.95	$0.006552 ₿0.000000074	$0.006206 ₿0.000000071	$243.89K ₿2.82	$1.8M ₿21.03	$1.79M ₿20.95
3100	MUMU THE BULL MUMU	$0.0000007689 ₿0.0000000000088	-10.68	$1.79M ₿20.72	$0.0000008609 ₿0.0000000000096	$0.0000007682 ₿0.0000000000088	$319.3K ₿3.7	$1.79M ₿20.72	$1.79M ₿20.72
3102	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3105	Pepe 2.0 PEPE2.0	$0.000000003808 ₿0.000000000000044	-4.25	$1.79M ₿20.82	$0.000000003976 ₿0.000000000000044	$0.000000003809 ₿0.000000000000043	$119.75K ₿0.74	$1.79M ₿20.82	$1.79M ₿20.82
3108	Radiant RXD	$0.000117 ₿0.0000000013	-4.63	$1.78M ₿20.6	$0.0001235 ₿0.0000000014	$0.0001171 ₿0.0000000013	$59.41K ₿0.69	$1.78M ₿20.6	$1.78M ₿20.6
3109	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9738 ₿0.000011	-2.76	$1.77M ₿20.53	$1 ₿0.000011	$0.9653 ₿0.000011	$924.48 ₿0.01	$1.77M ₿20.53	$1.77M ₿20.53
3110	Massa MAS	$0.00443 ₿0.000000051	-7.29	$1.77M ₿20.51	$0.004778 ₿0.000000053	$0.00443 ₿0.000000051	$153.43K ₿1.77	$4.88M ₿56.48	$1.77M ₿20.51
3113	Aki Network AKI	$0.001049 ₿0.000000012	-2.61	$1.77M ₿20.47	$0.001077 ₿0.000000012	$0.001008 ₿0.000000011	$2.7K ₿0.03	$2.1M ₿24.27	$1.77M ₿20.47
3114	BLOCKLORDS LRDS	$0.03193 ₿0.00000036	-7.27	$1.77M ₿20.51	$0.03576 ₿0.00000040	$0.03177 ₿0.00000036	$133.89K ₿1.81	$3.2M ₿37.02	$1.77M ₿20.51
3117	Plugin PLI	$0.004309 ₿0.000000049	-2.08	$1.77M ₿20.46	$0.004442 ₿0.000000050	$0.004295 ₿0.000000048	$71.28K ₿0.82	$2.15M ₿24.95	$1.77M ₿20.46
3118	BlackCoin BLK	$0.0276 ₿0.00000032	-43.67	$1.77M ₿20.48	$0.05161 ₿0.00000058	$0.02759 ₿0.00000031	$0.26 ₿0	$2.76M ₿32	$1.77M ₿20.48
3119	michi $MICHI	$0.003172 ₿0.000000036	-9.44	$1.76M ₿20.4	$0.003575 ₿0.000000040	$0.003159 ₿0.000000036	$627.98K ₿4.44	$1.76M ₿20.4	$1.76M ₿20.4
3120	AEROBUD AEROBUD	$0.001763 ₿0.000000020	-4.61	$1.76M ₿20.36	$0.001854 ₿0.000000020	$0.001733 ₿0.000000020	$106.06K ₿1.23	$1.76M ₿20.36	$1.76M ₿20.36
3121	SubQuery Network SQT	$0.0004954 ₿0.0000000057	-1.04	$1.76M ₿20.41	$0.0005011 ₿0.0000000057	$0.0004924 ₿0.0000000055	$100.66K ₿1.07	$5.06M ₿58.59	$1.76M ₿20.41
3129	Robonomics Network XRT	$0.6059 ₿0.0000069	-44.22	$1.75M ₿20.18	$1.1 ₿0.000012	$0.5883 ₿0.0000068	$5.23K ₿0.06	$1.75M ₿20.18	$1.75M ₿20.18
3130	Landshare Token LAND	$0.2844 ₿0.0000033	0.43	$1.75M ₿20.11	$0.2861 ₿0.0000033	$0.2799 ₿0.0000031	$167.19K ₿1.93	$1.93M ₿22.2	$1.75M ₿20.11
3139	ShibaDoge SHIBDOGE	$0 ₿0.	-4.52	$1.73M ₿19.97	$0 ₿0.	$0 ₿0.	$348.75 ₿0	$2.75M ₿31.75	$1.73M ₿19.97
3146	Thala THL	$0.02728 ₿0.00000031	-2.49	$1.72M ₿19.96	$0.02814 ₿0.00000032	$0.02712 ₿0.00000031	$140.38K ₿1.64	$2.73M ₿31.61	$1.72M ₿19.96
3148	Otherworld OWN	$0.0487 ₿0.00000056	6.23	$1.72M ₿19.95	$0.04895 ₿0.00000056	$0.04345 ₿0.00000048	$18.93K ₿0.22	$48.71M ₿564.59	$1.72M ₿19.95
3150	Skey Network SKEY	$0.002134 ₿0.000000024	-3.00	$1.72M ₿19.88	$0.002249 ₿0.000000025	$0.00212 ₿0.000000024	$190.59K ₿2.24	$2.13M ₿24.68	$1.72M ₿19.88
3154	Miracle Play MPT	$0.001606 ₿0.000000018	30.82	$1.71M ₿19.85	$0.001606 ₿0.000000018	$0.001115 ₿0.000000012	$16.6K ₿0.19	$4.81M ₿55.68	$1.71M ₿19.85
3157	Legend of Arcadia ARCA	$0.004912 ₿0.000000056	0.22	$1.71M ₿19.8	$0.004943 ₿0.000000057	$0.004882 ₿0.000000054	$95.84K ₿1.1	$4.91M ₿56.94	$1.71M ₿19.8
3158	Cronos ID CROID	$0.01029 ₿0.00000011	-3.71	$1.71M ₿19.73	$0.01093 ₿0.00000012	$0.01021 ₿0.00000011	$12.08K ₿0.14	$10.28M ₿118.94	$1.71M ₿19.73
3159	wanBTC WANBTC	$86,507 ₿0.99	-3.44	$1.7M ₿19.69	$89,805 ₿1.010	$85,889 ₿0.99	$1.99K ₿0.02	$1.7M ₿19.69	$1.7M ₿19.69
3163	PAID Network PAID	$0.00311 ₿0.000000035	0.58	$1.69M ₿19.45	$0.003144 ₿0.000000035	$0.003083 ₿0.000000034	$91.82K ₿1.06	$1.83M ₿21.13	$1.69M ₿19.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}