Страница результатов 16 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	L2 Standard Bridged DAI (Base) DAI	$0.9989	0.01	$2.59M	$1	$0.9958	$2.52M	$2.59M	$2.59M
2756	Ledger AI LEDGER	$0.00121	-8.98	$2.61M	$0.001358	$0.0012	$22.84K	$3.8M	$2.61M
2757	Vexanium VEX	$0.002578 ₿0.000000021	2.42	$2.58M ₿21.39	$0.002579 ₿0.000000021	$0.002458 ₿0.000000020	$1.07K ₿0.27	$2.71M ₿22.43	$2.58M ₿21.39
2760	Mintlayer ML	$0.01219 ₿0.0000059	-2.15	$2.57M ₿665.37	$0.01246 ₿0.0000065	$0.0121 ₿0.0000059	$108.33K ₿24.35	$4.86M ₿2.39K	$2.57M ₿665.37
2761	Neutrino XTN	$0.02724 ₿0.00000065	-1.03	$2.57M ₿48.76	$0.02782 ₿0.00000070	$0.02679 ₿0.00000063	$1.97K ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2762	Hydra HYDRA	$0.08684 ₿0.000011	-0.04	$2.57M ₿266.21	$0.08731 ₿0.000011	$0.08674 ₿0.000010	$74.67K ₿3.85	$2.79M	$2.57M ₿266.21
2763	Storm Trade STORM	$0.007882	-2.64	$2.57M	$0.008185	$0.007837	$148.59K	$7.88M	$2.57M
2764	UniLayer LAYER	$0.0711 ₿0.0000016	-15.18	$2.56M ₿43.12	$0.08598 ₿0.0000018	$0.001325 ₿0.0000016	$37.21 ₿6.82	$2.85M ₿65.65	$2.56M ₿43.12
2770	OPEN Ticketing Ecosystem OPN	$0.0001115 ₿0.000000045	10.26	$2.56M ₿284.09	$0.0001206 ₿0.000000057	$0.0001009 ₿0.000000044	$20.58K ₿5.25	$2.56M ₿284.09	$2.56M ₿284.09
2772	cbBTC Core Morpho Vault GTCBBTCC	$91,016	-1.98	$2.55M	$95,098	$90,507	$0	$2.55M	$2.55M
2776	BLOCKLORDS LRDS	$0.04854	-7.85	$2.54M	$0.05312	$0.04594	$461.54K	$4.83M	$2.54M
2779	Fluxbot FLUXB	$0.005895 ₿0.0000013	-4.48	$2.54M ₿0	$0.006339 ₿0.0000014	$0.00582 ₿0.0000012	$76.97K ₿5.26	$2.95M ₿683.77	$2.54M ₿0
2780	RocketX Exchange RVF	$0.02628 ₿0.0000063	-2.94	$2.54M ₿627.52	$0.0276 ₿0.0000065	$0.0262 ₿0.0000061	$3.27K ₿2.39	$2.6M ₿627.52	$2.54M ₿627.52
2783	WINR Protocol WINR	$0.003369 ₿0.00000087	-3.86	$2.52M ₿298.27	$0.003504 ₿0.00000087	$0.003368 ₿0.00000083	$11.17K ₿3.14	$2.63M ₿313.61	$2.52M ₿298.27
2787	Pluton PLU	$0.1838 ₿0.000083	-8.03	$2.52M ₿506.26	$0.2103 ₿0.000086	$0.1837 ₿0.000080	$39.87K ₿15.33	$2.57M ₿1.67K	$2.52M ₿506.26
2789	RUSSELL RUSSELL	$0.002587	-2.12	$2.51M	$0.002688	$0.00254	$259.46K	$2.51M	$2.51M
2791	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.19	$2.51M	$1.01	$0.9928	$6.88K	$2.51M	$2.51M
2792	KIRA Network KEX	$0.01117 ₿0.0000011	-81.99	$2.51M ₿259.83	$0.0624 ₿0.0000012	$0.01115 ₿0.0000011	$56.41 ₿5.51	$3.36M ₿347.99	$2.51M ₿259.83
2793	Masa MASA	$0.00448	-8.46	$2.51M	$0.004984	$0.00445	$184.43K	$7.06M	$2.51M
2796	Dejitaru Tsuka TSUKA	$0.002498 ₿0.00000056	3.49	$2.5M ₿551	$0.002517 ₿0.00000060	$0.002406 ₿0.00000054	$81.02K ₿8.92	$2.5M ₿551	$2.5M ₿551
2798	Panther AI PAI	$0.00895	-2.49	$2.49M	$0.00934	$0.004023	$771.41K	$4.25M	$2.49M
2799	GOUT GOUT	$0.00001671	0.83	$2.49M	$0.00001726	$0.0000162	$23.91K	$2.49M	$2.49M
2803	PAID Network PAID	$0.004562 ₿0.0000029	-1.77	$2.49M ₿849.37	$0.004874 ₿0.0000031	$0.004562 ₿0.0000026	$151.25K ₿14.89	$2.7M ₿1.75K	$2.49M ₿849.37
2805	KARAT Galaxy KARAT	$0.02765	-6.25	$2.48M	$0.0298	$0.02764	$4.54	$2.48M	$2.48M
2809	Obyte GBYTE	$2.7 ₿0.00028	-1.39	$2.48M ₿242.07	$2.78 ₿0.00028	$2.69 ₿0.00012	$3.49K ₿0.02	$2.7M ₿281.81	$2.48M ₿242.07
2813	KardiaChain KAI	$0.0005159 ₿0.000000075	10.03	$2.46M ₿360.18	$0.000534 ₿0.000000075	$0.0004689 ₿0.000000070	$5.45K ₿1.44	$2.58M ₿377.15	$2.46M ₿360.18
2814	yfii finance YFII	$61.83 ₿0.0076	1.29	$2.46M ₿305.55	$63.2 ₿0.0077	$60.46 ₿0.0075	$113.95K ₿534.38	$2.48M ₿307.61	$2.46M ₿305.55
2815	BRN Metaverse BRN	$0.09669 ₿0.0000095	-3.46	$2.45M ₿215.12	$0.1007 ₿0.000010	$0.09672 ₿0.0000091	$151.6K ₿16.6	$2.72M ₿2.19K	$2.45M ₿215.12
2819	BlackCoin BLK	$0.03824 ₿0.00000032	0.01*	$2.44M ₿20.62	$0.03824 ₿0.00000032	$0.03824 ₿0.00000030	$0.04 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2822	Asia Coin ASIA	$0.04878 ₿0.0000019	-0.33	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04865 ₿0.0000018	$7.09K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2828	Refund RFD	$0.000002409 ₿0.00000000010	-4.28	$2.41M ₿106.14	$0.00000264 ₿0.00000000010	$0.000002399 ₿0.00000000010	$20.68K ₿21.39	$2.41M ₿106.14	$2.41M ₿106.14
2830	LUCA LUCA	$0.3902 ₿0.000012	-1.47	$2.41M ₿95.6	$0.3973 ₿0.000012	$0.3898 ₿0.000011	$128.38K ₿27.97	$2.41M ₿684.63	$2.41M ₿95.6
2832	Skeb SKEB	$0.0002472 ₿0.000000021	-0.19	$2.4M ₿131.14	$0.0002477 ₿0.000000021	$0.0002471 ₿0.000000020	$11.51K ₿4.24	$2.47M ₿213.27	$2.4M ₿131.14
2834	Iron Bank EURO IBEUR	$0.8009 ₿0.000015	-2.44	$2.4M ₿235.82	$0.841 ₿0.000015	$0.7974 ₿0.000015	$2.73K ₿0.07	$2.4M ₿235.82	$2.4M ₿235.82
2835	AEROBUD AEROBUD	$0.002399	-5.92	$2.4M	$0.002592	$0.002359	$204.84K	$2.4M	$2.4M
2837	WLTH WLTH	$0.002654	9.57	$2.39M	$0.00294	$0.002422	$222.35K	$2.6M	$2.39M
2841	hehe HEHE	$0.002844	-1.66	$2.39M	$0.002928	$0.002771	$362.88K	$2.39M	$2.39M
2842	pSTAKE Finance PSTAKE	$0.005167 ₿0.0000017	40.18	$2.58M ₿814.07	$0.006606 ₿0.0000019	$0.003684 ₿0.0000017	$17.32M ₿18.89	$2.58M ₿884.86	$2.58M ₿814.07
2845	Solanium SLIM	$0.02385 ₿0.0000042	-4.33	$2.39M ₿414.44	$0.02564 ₿0.0000044	$0.02366 ₿0.0000042	$233.69K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2849	International Stable Currency ISC	$2.13 ₿0.000024	2.94	$2.38M ₿0	$2.27 ₿0.000025	$2.07 ₿0.000024	$6.97K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2852	MyStandard MYST	$0.01106	-5.58	$2.37M	$0.012	$0.01102	$418.42	$10.99M	$2.37M
2855	Beethoven X BEETS-LEGACY	$0.01013 ₿0.00000070	-9.43	$2.37M ₿128.96	$0.01157 ₿0.00000074	$0.009486 ₿0.00000066	$381.86 ₿0.19	$2.43M ₿159	$2.37M ₿128.96
2857	Mt Pelerin Shares MPS	$4.75 ₿0.000074	4.93	$2.37M ₿37.34	$4.78 ₿0.000074	$4.4 ₿0.000063	$662.16 ₿0.04	$47.35M ₿746.85	$2.37M ₿37.34
2860	Plugin PLI	$0.00575 ₿0.00000048	-3.72	$2.36M ₿72.64	$0.005992 ₿0.00000049	$0.005282 ₿0.00000046	$83.85K ₿2.79	$2.88M ₿239.93	$2.36M ₿72.64
2861	Rizzmas RIZZMAS	$0.000004779	-24.67	$2.36M	$0.00000634	$0.000004519	$6.97M	$2.36M	$2.36M
2862	Mars Protocol MARS	$0.008827 ₿0.00000099	-3.61	$2.35M ₿209.75	$0.009497 ₿0.0000010	$0.00876 ₿0.00000097	$3.85K ₿0.23	$4.03M ₿1K	$2.35M ₿209.75
2863	WUFFI WUF	$0.00000002843	-12.92	$2.35M	$0.00000003315	$0.00000002752	$20.14K	$2.35M	$2.35M
2865	Sabai Protocol SABAI	$0.004386 ₿0.00000028	-1.79	$2.35M ₿9.4	$0.004477 ₿0.00000030	$0.004342 ₿0.00000028	$648K ₿1.95	$11.62M ₿764.11	$2.35M ₿9.4
2867	Bitcoin 2 BTC2	$0.1296 ₿0.0000059	0.32	$2.34M ₿107.27	$0.1319 ₿0.0000059	$0.129 ₿0.0000055	$10.74K ₿0.02	$2.34M ₿107.27	$2.34M ₿107.27
2868	MMX MMX	$0.01376 ₿0.000031	1.41	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2869	AXEL AXEL	$0.0162 ₿0.0000016	-2.07	$2.34M ₿206.61	$0.01699 ₿0.0000017	$0.01533 ₿0.0000013	$2.19K ₿0.19	$16.21M ₿1.63K	$2.34M ₿206.61
2870	Cere Network CERE	$0.0003502 ₿0.00000010	-0.63	$2.32M ₿695.06	$0.0003607 ₿0.00000010	$0.00035 ₿0.000000098	$132.96K ₿16.07	$3.5M ₿1.05K	$2.32M ₿695.06
2873	Radiant RXD	$0.0001584 ₿0.000000028	-5.75	$2.33M ₿294.22	$0.0001705 ₿0.000000031	$0.0001559 ₿0.000000028	$64.54K ₿2.16	$2.33M ₿595.34	$2.33M ₿294.22
2874	EverRise RISE	$0.00003253 ₿0.0000000017	-1.64	$2.33M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003203 ₿0.0000000017	$812.69 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2877	Cortensor COR	$0.003865	-1.14	$2.32M	$0.004293	$0.003743	$7.82K	$3.87M	$2.32M
2882	Pepe 2.0 PEPE2.0	$0.00000000493 ₿0.00000000000084	-3.84	$2.31M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004933 ₿0.00000000000083	$257.19K ₿54.17	$2.31M ₿398.16	$2.31M ₿398.16
2883	Tottenham Hotspur FC Fan Token SPURS	$0.2064 ₿0.000052	-1.60	$2.31M ₿0	$0.2105 ₿0.000052	$0.2051 ₿0.000049	$62.7K ₿15.27	$8.26M ₿2.09K	$2.31M ₿0
2891	just buy $1 worth of this coin $1	$0.00224	-9.15	$2.29M	$0.00248	$0.00204	$827.41K	$2.29M	$2.29M
2892	ether.fi Staked EIGEN EEIGEN	$0.5073	-4.72	$2.29M	$0.5478	$0.5067	$507.35	$2.29M	$2.29M
2897	TONToken TON	$0.0085 ₿0.00000040	0.01*	$2.27M ₿109.95	$0.008506 ₿0.00000044	$0.008482 ₿0.00000037	$11.83K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2899	The Last Play RETIRE	$0.002268	-5.69	$2.27M	$0.002503	$0.002164	$1.17M	$2.27M	$2.27M
2907	Strawberry AI BERRY	$0.02246	-3.25	$2.25M	$0.02674	$0.01999	$62.59K	$2.25M	$2.25M
2909	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2911	WHISKEY WHISKEY	$0.00226	-4.20	$2.25M	$0.002429	$0.002227	$2.59K	$2.25M	$2.25M
2912	Step App FITFI	$0.000517 ₿0.00000015	-1.38	$2.25M ₿389.14	$0.0005332 ₿0.00000016	$0.0005138 ₿0.00000015	$2.39M ₿65.95	$2.38M ₿707.53	$2.25M ₿389.14
2914	Happy Cat HAPPY	$0.0006816	67.70	$2.24M	$0.0008763	$0.0004039	$1.03M	$2.24M	$2.24M
2917	zkSync Bridged WBTC (zkSync) WBTC	$90,139	-2.53	$2.23M	$93,959	$89,165	$30.57K	$2.23M	$2.23M
2920	Aeternity AE	$0.005081 ₿0.00000052	-0.71	$2.23M ₿222.62	$0.005246 ₿0.00000055	$0.005 ₿0.00000051	$13.02K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2924	MOEW MOEW	$0.0003326 ₿0.000000022	-6.42	$2.21M ₿0	$0.0003641 ₿0.000000028	$0.0003318 ₿0.000000021	$187.69K ₿8.57	$2.21M ₿222.95	$2.21M ₿0
2926	Litecoin Cash LCC	$0.002701 ₿0.000000099	-2.18	$2.22M ₿79.31	$0.002915 ₿0.000000099	$0.001799 ₿0.000000080	$6.08 ₿0	$2.22M ₿83.36	$2.22M ₿79.31
2927	Somnium Space CUBEs CUBE	$0.1491 ₿0.000016	-6.90	$2.21M ₿245.61	$0.1619 ₿0.000016	$0.1489 ₿0.000016	$4.89K ₿0.91	$5.98M ₿662.78	$2.21M ₿245.61
2931	Taki Games TAKI	$0.001881 ₿0.00000037	0.89	$2.2M ₿440.15	$0.001895 ₿0.00000041	$0.0001106 ₿0.00000037	$87.11 ₿3.16	$5.65M ₿1.13K	$2.2M ₿440.15
2932	Katana Inu KATA	$0.00005827 ₿0.000000026	-5.57	$2.2M ₿721.59	$0.00006242 ₿0.000000029	$0.0000579 ₿0.000000026	$12.97K ₿6.58	$2.91M ₿1.33K	$2.2M ₿721.59
2933	Mettalex MTLX	$0.5417 ₿0.000058	-3.71	$2.2M ₿236.59	$0.575 ₿0.000058	$0.5398 ₿0.000046	$1.77K ₿3.44	$21.71M ₿2.33K	$2.2M ₿236.59
2934	Mochi MOCHI	$0.0000022 ₿0.00000000065	-5.82	$2.2M ₿660.41	$0.00000237 ₿0.00000000076	$0.00000219 ₿0.00000000066	$7.62K ₿9.35	$2.2M ₿660.41	$2.2M ₿660.41
2936	NanoByte NBT	$0.001706 ₿0.000000036	-0.09	$2.2M ₿46.71	$0.00171 ₿0.000000037	$0.001698 ₿0.000000034	$12.69K ₿1.25	$17.03M ₿361.38	$2.2M ₿46.71
2937	Shina Inu SHI	$0.0000001567 ₿0.000000000011	-3.22	$2.2M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001546 ₿0.000000000011	$3.33K ₿0.54	$2.27M ₿168.83	$2.2M ₿163.43
2941	Warped Games WARPED	$0.0002913 ₿0.000000022	-5.35	$2.19M ₿122.58	$0.0003205 ₿0.000000023	$0.0002864 ₿0.000000022	$14.87K ₿0.11	$2.92M ₿230.12	$2.19M ₿122.58
2942	Rai Reflex Index RAI	$3.65 ₿0.000041	-2.74	$2.19M ₿72.57	$3.82 ₿0.000041	$3.52 ₿0.000039	$4.96K ₿1	$2.19M ₿72.57	$2.19M ₿72.57
2943	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.33	$2.19M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$20.75K ₿0.56	$2.19M ₿334.67	$2.19M ₿334.67
2945	Handshake HNS	$0.0032 ₿0.00000030	3.42	$2.18M ₿189.44	$0.003297 ₿0.00000031	$0.003026 ₿0.00000030	$7.3K ₿0.65	$2.18M ₿621.16	$2.18M ₿189.44
2947	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.17M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$208.62K ₿34.21	$2.17M	$2.17M ₿0
2951	GraphLinq Protocol GLQ	$0.006379 ₿0.0000018	-5.27	$2.17M ₿628.83	$0.006959 ₿0.0000019	$0.006339 ₿0.0000018	$86.02K ₿13.26	$3.19M ₿924.74	$2.17M ₿628.83
2954	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.04	$2.16M ₿0	$1 ₿0.000014	$0.3975 ₿0.000014	$4.55K ₿67.39	$2.16M	$2.16M ₿0
2957	Reality Metaverse RMV	$0.002981 ₿0.00000075	4.26	$2.16M ₿226.42	$0.002967 ₿0.00000086	$0.002853 ₿0.00000074	$85.48K ₿7.3	$2.9M ₿759.21	$2.16M ₿226.42
2958	Skey Network SKEY	$0.002713 ₿0.00000071	0.07	$2.16M ₿202.75	$0.002773 ₿0.00000071	$0.002641 ₿0.00000067	$198.61K ₿3.49	$2.71M ₿712.8	$2.16M ₿202.75
2962	MEOW MEOW	$0.001432 ₿0.00000059	-4.63	$2.15M ₿888.9	$0.001525 ₿0.00000063	$0.00143 ₿0.00000058	$461.32 ₿2.66	$14.47M ₿5.99K	$2.15M ₿888.9
2970	Vesper Finance VSP	$0.2511 ₿0.0000076	-6.49	$2.14M ₿65.42	$0.2749 ₿0.0000086	$0.2503 ₿0.0000068	$830.94 ₿0.26	$2.52M ₿76.84	$2.14M ₿65.42
2973	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	-0.03	$2.13M	$1	$0.9963	$12.87K	$2.13M	$2.13M
2982	CumRocket CUMMIES	$0.001599 ₿0.00000015	-4.31	$2.12M ₿202.84	$0.001723 ₿0.00000016	$0.001598 ₿0.00000015	$16.14K ₿1.36	$2.12M ₿202.84	$2.12M ₿202.84
2983	Port3 Network PORT3	$0.003062 ₿0.0000032	-7.41	$2.11M ₿353.92	$0.003404 ₿0.0000034	$0.002986 ₿0.0000032	$3.61M ₿90.34	$3.05M ₿3.26K	$2.11M ₿353.92
2984	Shoggoth SHOGGOTH	$0.002099	-20.98	$2.11M	$0.002666	$0.001994	$762.79K	$2.11M	$2.11M
2986	KLEVA KLEVA	$0.03046 ₿0.0000024	-2.30	$2.1M ₿133.34	$0.03204 ₿0.0000024	$0.03015 ₿0.0000023	$116.23K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2991	Friend.tech FRIEND	$0.02206	-15.44	$2.09M	$0.03774	$0.02143	$4.43K	$2.09M	$2.09M
2992	WPAY WPAY	$0.1754	-2.26	$2.09M	$0.1827	$0.1741	$381.52K	$1.75B	$2.09M
2994	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.37	$2.08M	$1.01	$0.9898	$145.04K	$2.08M	$2.08M
2995	zkLink ZKL	$0.004931	-1.06	$2.08M	$0.004988	$0.004876	$139.8K	$4.93M	$2.08M
2997	Hatom HTM	$0.03011 ₿0.000029	-4.09	$2.07M ₿617.23	$0.03165 ₿0.000029	$0.02968 ₿0.000028	$118.66K ₿3.1	$3.01M ₿2.9K	$2.07M ₿617.23
3002	Merkle Trade MKL	$0.0492	-4.94	$2.06M	$0.05303	$0.04266	$11.37K	$4.92M	$2.06M
3005	Based Chad CHAD	$0.00002958 ₿0.00000000074	-2.97	$2.05M ₿0	$0.0000314 ₿0.00000000081	$0.00002941 ₿0.00000000068	$3.59K ₿2.49	$2.05M ₿52.12	$2.05M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}