Страница результатов 16 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	Archway ARCH	$0.009995 ₿0.0000024	-1.94	$6.03M ₿755.52	$0.01027 ₿0.0000025	$0.009976 ₿0.0000023	$22.54K ₿1.66	$11.44M ₿2.64K	$6.03M ₿755.52
1785	Otherworld OWN	$0.1705	0.84	$6.03M	$0.1901	$0.164	$30.09K	$170.54M	$6.03M
1786	Smoking Chicken Fish SCF	$0.006022	-12.73	$6.02M	$0.006989	$0.006012	$1.14M	$6.02M	$6.02M
1787	BUBBLES BUBBLES	$0.006011	-2.82	$6.01M	$0.006275	$0.005996	$74.69	$6.01M	$6.01M
1788	GATSBY GATSBY	$0.1046	10.85	$6M	$0.1076	$0.09391	$26.47K	$10.42M	$6M
1789	Financie Token FNCT	$0.001583 ₿0.000000066	0.05	$5.99M ₿0	$0.001628 ₿0.000000069	$0.001582 ₿0.000000064	$92.03K ₿3.73	$31.67M ₿1.33K	$5.99M ₿0
1790	Ore ORE	$24.24 ₿0.0040	-3.63	$5.98M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$156.71K ₿6.62	$8.1M	$5.98M ₿0
1792	ZeroLend ZERO	$0.0000867	-1.25	$5.98M	$0.00009055	$0.00008593	$4.1M	$8.66M	$5.98M
1793	dHedge DAO DHT	$0.104 ₿0.0000025	9.34	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.09497 ₿0.0000025	$7.19K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1794	Mistery MERY	$0.00001415 ₿0.000000000026	-8.27	$5.95M ₿0	$0.00001542 ₿0.000000000034	$0.00001394 ₿0.000000000023	$70.29K ₿3.82	$5.95M ₿10.99	$5.95M ₿0
1795	Epic Cash EPIC	$0.3215 ₿0.0000037	-2.44	$5.94M ₿64.92	$0.3328 ₿0.0000037	$0.3189 ₿0.0000036	$3.2K ₿0.2	$5.95M ₿78.9	$5.94M ₿64.92
1796	CryptoAutos AUTOS	$0.01142	-13.69	$5.94M	$0.01448	$0.01128	$369.94K	$11.41M	$5.94M
1797	CANTO CANTO	$0.009732 ₿0.0000031	5.47	$5.92M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$276.37K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1798	Wexo WEXO	$0.0561 ₿0.000030	-0.15	$5.91M ₿1.57K	$0.05765 ₿0.000032	$0.05539 ₿0.000028	$194.94K ₿0.01	$52.11M ₿28.01K	$5.91M ₿1.57K
1800	Switch Token SWITCH	$0.000133 ₿0.000000010	-57.04	$5.88M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$6.89K ₿13.77	$6.65M ₿33.67	$5.88M ₿0
1801	MINATIVERSE MNTC	$1.07 ₿0.000036	-8.11	$5.87M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$231.39K ₿16.04	$11.1M ₿406.8	$5.87M ₿228.94
1802	f(x) Coin FX	$0.08866 ₿0.0000028	-2.84	$5.87M ₿2.03K	$0.1072 ₿0.0000030	$0.08768 ₿0.0000028	$1.01M ₿39.52	$5.87M ₿2.03K	$5.87M ₿2.03K
1804	GameSwift GSWIFT	$0.01614 ₿0.0000069	12.36	$5.86M ₿386.81	$0.01748 ₿0.0000072	$0.01387 ₿0.0000068	$800.18K ₿12.38	$12.45M ₿9.62K	$5.86M ₿386.81
1805	Klima DAO KLIMA	$0.3127 ₿0.000041	-0.31	$5.86M ₿366.38	$0.3161 ₿0.000042	$0.3079 ₿0.000039	$34.95K ₿7.7	$5.86M ₿366.38	$5.86M ₿366.38
1808	Mars Protocol MARS	$0.01009 ₿0.00000099	53.20	$5.83M ₿209.75	$0.01094 ₿0.0000010	$0.006571 ₿0.00000097	$23.58K ₿0.23	$5.83M ₿1K	$5.83M ₿209.75
1809	Yelay YLAY	$0.008382	-0.62	$5.81M	$0.008436	$0.008357	$9.3K	$8.38M	$5.81M
1810	GenomesDAO GENOME GENOME	$0.005798	-5.97	$5.8M	$0.006476	$0.005795	$26.87K	$5.8M	$5.8M
1811	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.10	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1812	French Connection Finance ZYPTO	$0.006472 ₿0.00000054	-3.85	$5.79M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$105.49K ₿1.71	$5.79M ₿485.55	$5.79M ₿0
1814	Bytom BTM	$0.003212 ₿0.00000016	4.92	$5.78M ₿295.24	$0.003331 ₿0.00000016	$0.003034 ₿0.00000015	$71.5K ₿8.77	$6.75M ₿344.32	$5.78M ₿295.24
1816	Forty Two DAO Token FTD	$0.3636	-10.46	$5.77M	$0.4188	$0.3577	$17.07K	$35.83M	$5.77M
1817	xExchange MEX	$0.000001379 ₿0.000000000093	-1.83	$5.76M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000137 ₿0.000000000093	$49.54K ₿0.62	$11.09M ₿749.35	$5.76M ₿389.39
1818	Super Champs CHAMP	$0.006505	6.96	$5.76M	$0.00661	$0.00608	$449.44K	$6.5M	$5.76M
1819	Pepe 2.0 PEPE2.0	$0.00000001226 ₿0.00000000000084	-4.17	$5.75M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.0000000121 ₿0.00000000000083	$956.85K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1820	Only1 LIKE	$0.01455 ₿0.0000027	-3.09	$5.75M ₿752.61	$0.01503 ₿0.0000031	$0.01442 ₿0.0000027	$322.5K ₿18.71	$7.28M ₿1.38K	$5.75M ₿752.61
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Cult DAO CULT	$0.000001399 ₿0.000000000066	-1.98	$5.69M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$22.32K ₿14.12	$6.99M ₿328.57	$5.69M ₿280.55
1825	Matr1x Fire FIRE	$0.08548 ₿0.000015	37.69	$5.68M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.52M ₿172.71	$12.39M ₿2.76K	$5.68M ₿141.09
1827	CateCoin CATE	$0.00000009825 ₿0.0000000000065	0.46	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.92K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
1828	Zeta ZEX	$0.03047	-0.15	$5.65M	$0.03077	$0.03012	$762.56K	$30.47M	$5.65M
1829	HbarSuite HSUITE	$0.0004042 ₿0.000000023	-5.09	$5.64M ₿243.59	$0.0004294 ₿0.000000025	$0.0004022 ₿0.000000022	$59.2K ₿1.62	$20.21M ₿1.15K	$5.64M ₿243.59
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,740.51 ₿0.051	$4,659.14 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	sekoia by Virtuals SEKOIA	$0.005642	-11.40	$5.64M	$0.006675	$0.005573	$177.05K	$5.64M	$5.64M
1831	ether.fi Staked EIGEN EEIGEN	$0.9198	-7.06	$5.64M	$1	$0.9154	$3.14K	$5.64M	$5.64M
1832	FOMO FOMO	$0.00005661	34.30	$5.63M	$0.0000561	$0.00003784	$1.42M	$5.63M	$5.63M
1833	WiFi Map WIFI	$0.009562 ₿0.0000018	-3.19	$5.62M ₿566.16	$0.009883 ₿0.0000019	$0.009476 ₿0.0000018	$103.38K ₿12.9	$9.55M ₿1.84K	$5.62M ₿566.16
1834	Saito SAITO	$0.001873 ₿0.00000011	-4.32	$5.62M ₿235.51	$0.001974 ₿0.00000012	$0.00187 ₿0.00000011	$29.15K ₿4.03	$5.62M ₿331.3	$5.62M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007026 ₿0.0000000076	$0.0006617 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Atlas Navi NAVI	$0.03473 ₿0.0000060	-3.88	$5.62M ₿534.76	$0.03643 ₿0.0000066	$0.03441 ₿0.0000060	$65.8K ₿12.7	$10.42M ₿1.83K	$5.62M ₿534.76
1836	Cellana Finance CELL	$0.01605 ₿0.00000099	-0.61	$5.61M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$20.82K ₿14.39	$17.25M ₿1.02K	$5.61M ₿0
1838	Serum SRM	$0.015 ₿0.00000086	-4.25	$5.59M ₿323.97	$0.01639 ₿0.00000088	$0.01497 ₿0.00000081	$109.91K ₿22.08	$16.4M ₿949.73	$5.59M ₿323.97
1839	Kwenta KWENTA	$10.49 ₿0.0018	-4.09	$5.59M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$11.59K ₿6.19	$8.37M ₿1.51K	$5.59M ₿1.01K
1841	Smart Layer Network SLN	$0.07283 ₿0.000045	-0.66	$5.57M ₿729.86	$0.07427 ₿0.000049	$0.07137 ₿0.000044	$300.44K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1844	QASH QASH	$0.006831 ₿0.00000038	-22.39	$5.55M ₿314.26	$0.008841 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1845	Bridged Tether (Linea) USDT	$0.9983 ₿0.000014	0.01*	$5.55M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.04M ₿145.01	$5.55M	$5.55M ₿0
1848	Pika Protocol PIKA	$0.2918 ₿0.0000082	-0.08	$5.54M ₿156.39	$0.2962 ₿0.0000083	$0.2872 ₿0.0000082	$1.77 ₿0.01	$29.18M ₿823.09	$5.54M ₿156.39
1849	Contango TANGO	$0.02368	-2.88	$5.54M	$0.02472	$0.0235	$1.15K	$23.7M	$5.54M
1850	AgriDex AGRI	$0.03436	-3.23	$5.53M	$0.03584	$0.03433	$175.24K	$34.37M	$5.53M
1851	UniCrypt UNCX	$152.56 ₿0.0046	-1.39	$5.52M ₿168.46	$154.88 ₿0.0048	$151.64 ₿0.0046	$15.26 ₿0.25	$7.27M ₿221.97	$5.52M ₿168.46
1852	Solnic SOLNIC	$0.005867	-5.20	$5.51M	$0.006271	$0.005801	$6.59K	$5.51M	$5.51M
1853	Pandora PANDORA	$549.79 ₿0.13	-3.19	$5.5M ₿1.36K	$572.62 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.5M ₿1.36K	$5.5M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3684 ₿0.0000039	$0.3066 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	MyStandard MYST	$0.02522	-4.10	$5.49M	$0.0263	$0.02518	$2.59K	$25.18M	$5.49M
1855	Evernode EVR	$0.1517 ₿0.0000064	-3.23	$5.49M ₿0	$0.1607 ₿0.0000073	$0.1517 ₿0.0000059	$36.36K ₿0.41	$10.97M ₿467.45	$5.49M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08942 ₿0.00000096	$0.07864 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Arianee ARIA20	$0.05087 ₿0.0000037	0.29	$5.46M ₿108.63	$0.05151 ₿0.0000037	$0.04969 ₿0.0000036	$20.49 ₿0.02	$10.15M ₿740.58	$5.46M ₿108.63
1860	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2087 ₿0.0000022	$0.1957 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1861	SNAP $NAP	$0.000003319 ₿0.00000000010	-2.70	$5.45M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$563.7K ₿27.56	$5.45M	$5.45M ₿0
1863	Sentio Protocol SEN	$0.05427	0.07	$5.42M	$0.05909	$0.0536	$542.16K	$5.42M	$5.42M
1864	HUSD HUSD	$0.02884 ₿0.0000011	-2.57	$5.42M ₿212.52	$0.03124 ₿0.0000011	$0.02731 ₿0.0000011	$35.17 ₿0.24	$5.42M ₿212.52	$5.42M ₿212.52
1865	Welshcorgicoin WELSH	$0.0005414 ₿0.000000095	-11.87	$5.41M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$15.9K ₿21.4	$5.41M ₿954.63	$5.41M ₿954.63
1866	Permission Coin ASK	$0.0002445 ₿0.0000000065	-1.33	$5.41M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002444 ₿0.0000000064	$6.94K ₿2.11	$24.53M ₿657.17	$5.41M ₿138.93
1867	SIPHER SIPHER	$0.04658 ₿0.0000047	-1.39	$5.41M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.81K ₿0.84	$7.2M ₿538.46	$5.41M ₿451.44
1868	BEAM BEAM	$0.03003 ₿0.0000014	-4.14	$5.4M ₿209.29	$0.03133 ₿0.0000014	$0.02982 ₿0.0000013	$77.62K ₿7.95	$7.89M ₿371.24	$5.4M ₿209.29
1870	zkSync Bridged WBTC (zkSync) WBTC	$92,252	-1.99	$5.39M	$94,132	$91,735	$61.16K	$5.39M	$5.39M
1871	Sei fastUSD FASTUSD	$1.01	0.76	$5.39M	$1.01	$0.9904	$367.72K	$5.39M	$5.39M
1872	KILT Protocol KILT	$0.03648 ₿0.0000057	0.87	$5.38M ₿784.47	$0.03752 ₿0.0000060	$0.0358 ₿0.0000055	$71.5K ₿1.26	$6.02M ₿944.13	$5.38M ₿784.47
1873	RyuJin RYU	$0.000000005402	-5.05	$5.38M	$0.000000005931	$0.000000005157	$36.75K	$5.38M	$5.38M
1875	Artyfact ARTY	$0.2493 ₿0.000015	-0.03	$5.36M ₿203.67	$0.2525 ₿0.000016	$0.2478 ₿0.000015	$2.39M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1876	Solanium SLIM	$0.05342 ₿0.0000042	-2.26	$5.35M ₿414.44	$0.05519 ₿0.0000044	$0.05276 ₿0.0000042	$393.28K ₿16.44	$5.35M ₿425.06	$5.35M ₿414.44
1877	Oobit OBT	$0.01522 ₿0.0000010	-0.17	$5.34M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$7.58K ₿6.04	$15.17M ₿1.04K	$5.34M ₿0
1878	Fluence FLT	$0.0447 ₿0.000015	2.23	$5.34M ₿784.21	$0.04653 ₿0.000016	$0.04361 ₿0.000014	$143.53K ₿52.02	$44.92M ₿15.68K	$5.34M ₿784.21
1881	Opus OPUS	$0.00529	-6.68	$5.29M	$0.006875	$0.005144	$816.08K	$5.29M	$5.29M
1882	Multibit MUBI	$0.005556 ₿0.0000021	-1.86	$5.28M ₿2.02K	$0.006345 ₿0.0000023	$0.00555 ₿0.0000019	$3.23M ₿456.09	$5.55M ₿2.13K	$5.28M ₿2.02K
1886	Xelis XEL	$1.92	-5.88	$5.27M	$2.06	$1.9	$256.93K	$5.27M	$5.27M
1887	PiP PIP	$6.7	-5.63	$5.27M	$7.12	$6.56	$135.17K	$5.27M	$5.27M
1890	MantaDAO MNTA	$0.08071 ₿0.0000070	-1.55	$5.25M ₿118.34	$0.08211 ₿0.0000071	$0.0807 ₿0.0000069	$15.33K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1891	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002024 ₿0.000000021	$0.002005 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1892	Token Metrics AI TMAI	$0.0007794	-28.91	$5.23M	$0.001112	$0.0007565	$304.79K	$7.8M	$5.23M
1893	Tema TEMA	$0.005226	-19.08	$5.22M	$0.006729	$0.004852	$926.14K	$5.22M	$5.22M
1894	Handshake HNS	$0.007921 ₿0.00000030	9.63	$5.22M ₿189.44	$0.007982 ₿0.00000031	$0.007068 ₿0.00000030	$49.35K ₿0.65	$5.22M ₿621.16	$5.22M ₿189.44
1895	PondCoin PNDC	$0.00000005638 ₿0.0000000000034	-7.69	$5.21M ₿316.59	$0.00000006216 ₿0.0000000000035	$0.00000005636 ₿0.0000000000031	$199.48K ₿9.6	$23.72M ₿1.44K	$5.21M ₿316.59
1897	higher HIGHER	$0.005179 ₿0.0000010	-14.45	$5.18M ₿1.05K	$0.006158 ₿0.0000011	$0.005175 ₿0.0000010	$321.29K ₿29.59	$5.18M ₿1.05K	$5.18M ₿1.05K
1898	OPCAT OPCAT	$0.2467	-3.79	$5.18M	$0.2632	$0.2197	$42.02K	$5.18M	$5.18M
1900	Swarm Markets SMT	$0.06237 ₿0.000015	-2.04	$5.15M ₿1.13K	$0.06707 ₿0.000015	$0.06046 ₿0.000014	$46.91K ₿15.46	$9.86M ₿3.66K	$5.15M ₿1.13K
1901	Metamars MARS	$0.5698	1.47	$5.13M	$0.5724	$0.5455	$1.24M	$148.24M	$5.13M
1903	Party PARTY	$0.002496	11.63	$5.12M	$0.002551	$0.002163	$2.18K	$5.12M	$5.12M
1904	Resistance Dog REDO	$0.05123 ₿0.0000092	2.37	$5.12M ₿0	$0.05443 ₿0.000010	$0.04951 ₿0.0000057	$779.13K ₿112.05	$5.12M ₿925.81	$5.12M ₿0
1906	Monkey Pox POX	$0.005112	-6.40	$5.11M	$0.005529	$0.004625	$24.63K	$5.11M	$5.11M
1907	Vertcoin VTC	$0.07106 ₿0.00000073	3.80	$5.11M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16.58K ₿0.36	$5.11M ₿62.17	$5.11M ₿51.16
1909	ROACORE ROA	$0.009801 ₿0.00000094	-3.27	$5.1M ₿233.6	$0.01019 ₿0.00000096	$0.009763 ₿0.00000092	$179.28K ₿12.97	$9.31M ₿899.19	$5.1M ₿233.6
1910	Wrapped QOM WQOM	$0.000000041	-1.17	$5.1M	$0.00000004742	$0.00000004025	$44.09K	$24.6M	$5.1M
1911	Voyager Token VGX	$0.005544 ₿0.0000015	-9.99	$5.07M ₿435.9	$0.006159 ₿0.0000015	$0.005341 ₿0.0000014	$800.95K ₿114.66	$5.08M ₿439.69	$5.07M ₿435.9
1912	PolyDoge POLYDOGE	$0.00000000596 ₿0.00000000000016	2.86	$5.07M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$730.13K ₿2.81	$5.07M ₿135.28	$5.07M ₿135.09
1913	"　" "　"	$0.008045	-21.07	$5.07M	$0.01046	$0.007998	$119.19K	$5.07M	$5.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}