Страница результатов 16 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	Oobit OBT	$0.01316 ₿0.0000010	-1.72	$4.62M ₿0	$0.01375 ₿0.0000010	$0.01272 ₿0.00000097	$87.17K ₿6.04	$13.13M ₿1.04K	$4.62M ₿0
2083	Yelay YLAY	$0.006832	0.70	$4.74M	$0.006835	$0.006776	$581.35	$6.83M	$4.74M
2084	OmniFlix Network FLIX	$0.00966 ₿0.0000018	0.08	$4.72M ₿0	$0.009926 ₿0.0000021	$0.008986 ₿0.0000016	$6.9K ₿1.89	$5.23M ₿743.86	$4.72M ₿0
2085	Quantoz EURQ EURQ	$1.18	0.18	$4.72M	$1.18	$1.17	$3.6M	$17.66M	$4.72M
2087	MyStandard MYST	$0.02183	5.04	$4.73M	$0.02184	$0.02066	$766.2	$21.76M	$4.73M
2089	Hawk HAWK	$0.00006313	2.48	$4.71M	$0.00006359	$0.00006132	$2.96K	$5.05M	$4.71M
2090	Openfabric AI OFN	$0.02426 ₿0.0000061	-5.58	$4.69M ₿379.29	$0.0259 ₿0.0000066	$0.02417 ₿0.0000061	$130.84K ₿16.88	$12.12M ₿3.09K	$4.69M ₿379.29
2091	Ovr OVR	$0.09143 ₿0.0000067	2.46	$4.72M ₿344.8	$0.09198 ₿0.0000069	$0.08894 ₿0.0000065	$357.15K ₿24.64	$8.08M ₿590.47	$4.72M ₿344.8
2092	azit AZIT	$0.01377 ₿0.00000098	-0.61	$4.68M ₿164.05	$0.01389 ₿0.0000010	$0.01365 ₿0.00000097	$155.92K ₿7.31	$6.89M ₿490.43	$4.68M ₿164.05
2093	CANTO CANTO	$0.007921 ₿0.0000031	-4.83	$4.8M ₿1.84K	$0.008381 ₿0.0000033	$0.007747 ₿0.0000031	$274.54K ₿137.83	$7.9M ₿3.16K	$4.8M ₿1.84K
2094	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	0.86	$4.6M ₿277.92	$3.57 ₿0.00044	$3.5 ₿0.00041	$84.55K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2095	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2096	Africarare UBU	$0.01705 ₿0.00000088	-0.53	$4.62M ₿37.84	$0.01714 ₿0.00000088	$0.01703 ₿0.00000082	$85.92K ₿2.53	$17.05M ₿881.7	$4.62M ₿37.84
2098	MAGA Hat MAGA	$0.00001139	-1.31	$4.68M	$0.00001183	$0.00001109	$2M	$4.71M	$4.68M
2099	KardiaChain KAI	$0.0009664 ₿0.000000075	-2.44	$4.62M ₿360.18	$0.001013 ₿0.000000075	$0.0009646 ₿0.000000070	$88.13K ₿1.44	$4.83M ₿377.15	$4.62M ₿360.18
2101	Tron Bull BULL	$0.004578	-1.56	$4.61M	$0.004734	$0.004534	$59.74K	$4.61M	$4.61M
2102	NPC On Solana NPCS	$0.004575	-2.96	$4.57M	$0.004748	$0.004327	$256.48K	$4.57M	$4.57M
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	0.74	$4.6M ₿78.43	$4.62	$4.51	$302.28 ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2104	Cronos ID CROID	$0.02961 ₿0.0000029	-0.83	$4.63M ₿442.55	$0.0299 ₿0.0000029	$0.02917 ₿0.0000028	$10.65K ₿1.22	$29.58M ₿2.95K	$4.63M ₿442.55
2105	WHALE WHALE	$0.4585 ₿0.000011	0.38	$4.59M ₿107.31	$0.4607 ₿0.000011	$0.4555 ₿0.000011	$5.01K ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2106	Vai VAI	$0.9991 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$2.62K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2108	Sharpe AI SAI	$0.01499	2.38	$4.59M	$0.01511	$0.01427	$833.08K	$15.02M	$4.59M
2109	Project WITH WIKEN	$0.004156 ₿0.00000018	-0.81	$4.42M ₿189.91	$0.004274 ₿0.00000019	$0.00403 ₿0.00000018	$266.93K ₿5.75	$4.44M ₿198.59	$4.42M ₿189.91
2113	Velas VLX	$0.001661 ₿0.00000022	-0.29	$4.52M ₿580.39	$0.001677 ₿0.00000023	$0.001645 ₿0.00000021	$358.04K ₿15.52	$4.52M ₿580.39	$4.52M ₿580.39
2114	LIF3 (OLD) LIF3	$0.001727 ₿0.00000016	-0.48	$4.52M ₿428.96	$0.001735 ₿0.00000017	$0.00161 ₿0.00000016	$1.13 ₿0.13	$15.35M ₿1.46K	$4.52M ₿428.96
2116	Pepe 2.0 PEPE2.0	$0.000000009717 ₿0.00000000000084	1.92	$4.56M ₿398.16	$0.000000009679 ₿0.00000000000089	$0.000000009495 ₿0.00000000000083	$514.44K ₿54.17	$4.56M ₿398.16	$4.56M ₿398.16
2117	Billy BILLY	$0.004602	2.42	$4.53M	$0.004618	$0.004311	$1.16M	$4.53M	$4.53M
2121	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.08	$4.5M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$619.84K ₿145.01	$4.5M	$4.5M ₿0
2122	RigoBlock GRG	$0.6656 ₿0.000037	-10.73	$4.39M ₿248.45	$0.7456 ₿0.000051	$0.6644 ₿0.000037	$13.89 ₿0.38	$5.06M ₿282.53	$4.39M ₿248.45
2124	Settled EthXY Token SEXY	$0.03979 ₿0.000022	-10.02	$3.98M ₿0	$0.04441 ₿0.000024	$0.03832 ₿0.000021	$44.84K ₿5.74	$3.98M	$3.98M ₿0
2125	NFT Worlds WRLD	$0.008143 ₿0.0000010	-0.32	$4.47M ₿566.96	$0.008272 ₿0.0000010	$0.008122 ₿0.0000010	$7.14K ₿0.66	$40.72M ₿5.16K	$4.47M ₿566.96
2126	Arianee ARIA20	$0.04141 ₿0.0000037	-0.20	$4.45M ₿108.63	$0.04165 ₿0.0000037	$0.04111 ₿0.0000036	$10.98 ₿0.02	$8.28M ₿740.58	$4.45M ₿108.63
2127	Web3Frontier W3F	$20.4 ₿0.000023	-1.76	$4.45M ₿5.01	$20.77 ₿0.000024	$20.18 ₿0.000022	$9.78K ₿0.85	$2.04B ₿2.3K	$4.45M ₿5.01
2128	Handshake HNS	$0.007062 ₿0.00000030	5.24	$4.73M ₿189.44	$0.007606 ₿0.00000031	$0.006596 ₿0.00000030	$138.64K ₿0.65	$4.73M ₿621.16	$4.73M ₿189.44
2129	Skull of Pepe Token SKOP	$0.02987	-6.71	$4.48M	$0.04126	$0.02988	$288.59K	$4.48M	$4.48M
2131	Arc ARC	$0.004662 ₿0.0000010	-0.92	$4.52M ₿986.01	$0.004711 ₿0.0000011	$0.004546 ₿0.0000010	$16.5K ₿8.27	$4.64M ₿1.07K	$4.52M ₿986.01
2132	StarLink STARL	$0.000000439 ₿0.000000000048	1.03	$4.39M ₿485.73	$0.0000004406 ₿0.000000000053	$0.0000004263 ₿0.000000000048	$94.92K ₿31.61	$4.4M ₿486.75	$4.39M ₿485.73
2133	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004522	-1.08	$4.47M	$0.004596	$0.004289	$1.02M	$4.47M	$4.47M
2134	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2136	Project89 PROJECT89	$0.004427	-14.21	$4.44M	$0.005195	$0.004301	$231.4K	$4.44M	$4.44M
2137	Polymath POLY	$0.03941 ₿0.0000014	-6.41	$4.33M ₿1.28K	$0.04307 ₿0.0000016	$0.03695 ₿0.0000013	$9.97K ₿0.29	$39.42M ₿1.42K	$4.33M ₿1.28K
2138	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1468 ₿0.0000013	$0.1392 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2139	Forgive Me Father $PURGE	$0.004838	-7.19	$3.93M	$0.005928	$0.004674	$152.49K	$3.93M	$3.93M
2140	Panther AI PAI	$0.01554	0.62	$4.33M	$0.01555	$0.01537	$747.79K	$7.38M	$4.33M
2141	Divi DIVI	$0.0009984 ₿0.000000035	-9.38	$4.34M ₿134.88	$0.001113 ₿0.000000035	$0.0009994 ₿0.000000032	$53.13K ₿4.69	$4.34M	$4.34M ₿134.88
2142	Serum SRM	$0.01149 ₿0.00000086	-0.92	$4.27M ₿323.97	$0.01241 ₿0.00000088	$0.01131 ₿0.00000081	$172.78K ₿22.08	$12.53M ₿949.73	$4.27M ₿323.97
2147	Somnium Space CUBEs CUBE	$0.2878 ₿0.000016	1.61	$4.3M ₿245.61	$0.29 ₿0.000016	$0.2832 ₿0.000016	$3.22K ₿0.91	$11.62M ₿662.78	$4.3M ₿245.61
2148	Evercraft Ecotechnologies ECET	$0.006282	2.32	$4.32M	$0.006321	$0.006067	$136.4K	$4.95M	$4.32M
2151	Mintlayer ML	$0.02183 ₿0.0000059	0.05	$4.29M ₿665.37	$0.02205 ₿0.0000065	$0.02177 ₿0.0000059	$384.41K ₿24.35	$8.74M ₿2.39K	$4.29M ₿665.37
2154	Pear Protocol PEAR	$0.01442	3.21	$4.29M	$0.0146	$0.01396	$57.71K	$14.42M	$4.29M
2155	Wrapped Solana (Universal) USOL	$151.67	2.56	$4.31M	$151.57	$145.93	$304.35K	$4.31M	$4.31M
2156	DexCheck AI DCK	$0.006132 ₿0.0000012	-4.30	$4.32M ₿441.85	$0.006422 ₿0.0000013	$0.005957 ₿0.0000011	$365.39K ₿16.12	$5.89M ₿1.2K	$4.32M ₿441.85
2157	QORPO WORLD QORPO	$0.009965 ₿0.000010	6.33	$4.22M ₿465.26	$0.01003 ₿0.000010	$0.009301 ₿0.000010	$924.08K ₿36.82	$7.47M ₿7.91K	$4.22M ₿465.26
2158	WELF WELF	$0.5637	-3.59	$4.3M	$0.5901	$0.5549	$10.88K	$28.18M	$4.3M
2159	KOALA AI KOKO	$0.0000004768 ₿0.000000000023	2.99	$4.49M ₿0	$0.0000004767 ₿0.000000000027	$0.0000004466 ₿0.000000000022	$253.79K ₿10.26	$4.75M ₿229.17	$4.49M ₿0
2163	Morpho eUSD MEUSD	$1.02	-0.23	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2165	Storm Trade STORM	$0.01628	-0.44	$4.29M	$0.01694	$0.01605	$576.19K	$16.31M	$4.29M
2167	TG.Casino TGC	$0.1949 ₿0.0000051	12.96	$4.3M ₿372.08	$0.1951 ₿0.0000053	$0.1714 ₿0.0000048	$91.59K ₿4.66	$15.59M ₿448.01	$4.3M ₿372.08
2168	Ore ORE	$11 ₿0.0040	-7.15	$4.25M ₿0	$11.85 ₿0.0057	$10.61 ₿0.0031	$83.86K ₿6.62	$4.26M	$4.25M ₿0
2169	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.24	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$43.4K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2170	Only1 LIKE	$0.01079 ₿0.0000027	2.43	$4.26M ₿752.61	$0.01081 ₿0.0000031	$0.01054 ₿0.0000027	$573.18K ₿18.71	$5.4M ₿1.38K	$4.26M ₿752.61
2171	DeFiChain DFI	$0.004828 ₿0.0000011	-8.67	$4.44M ₿963.87	$0.005304 ₿0.0000011	$0.004812 ₿0.0000010	$107.72K ₿65.11	$6M ₿1.33K	$4.44M ₿963.87
2172	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.25M	$1.09	$1.09	$1.82K	$4.25M	$4.25M
2173	Bitcoin on Base BTCB	$0.2691	4.54	$4.21M	$0.27	$0.2524	$27.44K	$4.21M	$4.21M
2174	Kepler AVIA	$0.04258	0.57	$4.24M	$0.04269	$0.04194	$85.16	$4.26M	$4.24M
2175	Bamboo on Base BAMBOO	$0.004225	0.34	$4.23M	$0.004226	$0.004158	$8.99K	$4.23M	$4.23M
2176	Katana Inu KATA	$0.0001114 ₿0.000000026	-8.74	$4.22M ₿721.59	$0.0001242 ₿0.000000029	$0.0001043 ₿0.000000026	$428.14K ₿6.58	$5.57M ₿1.33K	$4.22M ₿721.59
2178	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.16 ₿0.00047	-0.37	$4.2M ₿98.31	$50.52 ₿0.00047	$49.88 ₿0.00046	$1.7K ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2180	Re7 WBTC Morpho Vault RE7WBTC	$110,234	0.79	$4.19M	$110,234	$109,009	$0	$4.19M	$4.19M
2181	Jackal Protocol JKL	$0.03545 ₿0.0000070	-0.81	$4.2M ₿690.85	$0.03606 ₿0.0000074	$0.03494 ₿0.0000070	$11.61K ₿1.24	$5.69M ₿1.02K	$4.2M ₿690.85
2182	Piteas PTS	$0.05751 ₿0.0000013	6.03	$4.03M ₿90.2	$0.05783 ₿0.0000014	$0.05337 ₿0.0000013	$3.23K ₿0.24	$5.76M ₿139.63	$4.03M ₿90.2
2184	WOM Token WOM	$0.0176 ₿0.00000051	-1.30	$4.18M ₿96.33	$0.01897 ₿0.00000052	$0.01712 ₿0.00000050	$1M ₿2.56	$17.63M ₿512.4	$4.18M ₿96.33
2185	FLUX Token FLX	$0.01564 ₿0.0000027	2.77	$4.2M ₿730.13	$0.01583 ₿0.0000027	$0.01516 ₿0.0000025	$0.61 ₿0.26	$15.65M ₿2.72K	$4.2M ₿730.13
2186	f(x) Protocol FXN	$64.85 ₿0.0020	0.08	$4.13M ₿114.77	$65.47 ₿0.0022	$60.36 ₿0.0020	$117.28K ₿0.88	$72.43M ₿2.16K	$4.13M ₿114.77
2187	Celer Bridged WBTC (Conflux) WBTC	$108,011	1.79	$4.15M	$108,012	$105,967	$24.54K	$4.15M	$4.15M
2189	DeFi Kingdoms JEWEL	$0.03678 ₿0.0000027	1.50	$4.1M ₿310.1	$0.03699 ₿0.0000028	$0.03582 ₿0.0000026	$55.63K ₿0.29	$4.37M ₿330.67	$4.1M ₿310.1
2192	LanaCoin LANA	$0.001153 ₿0.0000000054	14.38	$4.1M ₿18.36	$0.001153 ₿0.0000000055	$0.001 ₿0.0000000053	$86.45 ₿0.01	$8.66M ₿40.78	$4.1M ₿18.36
2193	NavCoin NAV	$0.0533 ₿0.0000011	-0.32	$4.11M ₿86.38	$0.0541 ₿0.0000011	$0.05269 ₿0.00000095	$586.02 ₿0.62	$4.11M	$4.11M ₿86.38
2194	Tottenham Hotspur FC Fan Token SPURS	$0.4436 ₿0.000052	-0.58	$4.16M ₿0	$0.4501 ₿0.000052	$0.4398 ₿0.000049	$678.37K ₿15.27	$17.85M ₿2.09K	$4.16M ₿0
2195	WeatherXM WXM	$0.1974	0.96	$4.13M	$0.1974	$0.1927	$181.64K	$19.74M	$4.13M
2196	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.72	$4.1M ₿204.53	$0.00139 ₿0.00000023	$0.00137 ₿0.00000019	$580.32 ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2197	Valinity VY	$0.3453	0.47	$4.06M	$0.3468	$0.3437	$43.18	$4.89M	$4.06M
2198	SIPHER SIPHER	$0.03025 ₿0.0000047	-1.70	$4.09M ₿451.44	$0.03545 ₿0.0000051	$0.02964 ₿0.0000047	$9.08K ₿0.84	$6.13M ₿538.46	$4.09M ₿451.44
2199	HbarSuite HSUITE	$0.0002718 ₿0.000000023	-5.88	$4.04M ₿243.59	$0.0002913 ₿0.000000025	$0.0002631 ₿0.000000022	$186.16K ₿1.62	$13.59M ₿1.15K	$4.04M ₿243.59
2201	PolyDoge POLYDOGE	$0.000000004799 ₿0.00000000000016	0.04	$4.1M ₿135.09	$0.000000004831 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$278.85K ₿2.81	$4.11M ₿135.28	$4.1M ₿135.09
2202	SunContract SNC	$0.03305 ₿0.00000092	0.60	$4.06M ₿113.45	$0.03428 ₿0.00000095	$0.03263 ₿0.00000092	$441.41K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2203	Obyte GBYTE	$4.38 ₿0.00028	-8.85	$3.9M ₿242.07	$4.97 ₿0.00028	$4.3 ₿0.00012	$16.56K ₿0.02	$4.38M ₿281.81	$3.9M ₿242.07
2204	ChompCoin CHOMP	$0.04362	-5.24	$4.07M	$0.04713	$0.04211	$69.35K	$4.07M	$4.07M
2205	hehe HEHE	$0.004776	11.49	$4.06M	$0.004832	$0.004284	$80.89K	$4.06M	$4.06M
2206	Real Smurf Cat SMURFCAT	$0.00004024 ₿0.0000000011	-1.31	$4.03M ₿117.27	$0.00004076 ₿0.0000000012	$0.00003922 ₿0.0000000011	$180.38K ₿7.73	$4.03M ₿117.27	$4.03M ₿117.27
2207	Synatra Staked USDC YUSD	$1.36	0.02	$4.06M	$1.36	$1.36	$2.06K	$4.06M	$4.06M
2208	Parrot USD PAI	$0.9674 ₿0.000014	-0.10	$4.05M ₿60.81	$0.9684 ₿0.000015	$0.9666 ₿0.000014	$49.4 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2211	Matr1x MAX	$0.03108	-2.40	$4.05M	$0.03184	$0.0307	$3.89M	$24.83M	$4.05M
2212	AlphaKEK.AI AIKEK	$0.01752 ₿0.00000023	4.58	$4.17M ₿0	$0.01806 ₿0.00000026	$0.01649 ₿0.00000022	$9.9K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2214	LushAI LUSH	$0.0006639 ₿0.000000043	1.05	$4.02M ₿0	$0.0006654 ₿0.000000043	$0.0006496 ₿0.000000034	$1.12K ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2216	First Convicted RACCON FRED	$0.004092	1.18	$4.09M	$0.004102	$0.00385	$1.26M	$4.09M	$4.09M
2217	Koinos KOIN	$0.04196 ₿0.000011	14.95	$3.52M ₿468.65	$0.04992 ₿0.000012	$0.0365 ₿0.000011	$11.18K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2218	Atlas Navi NAVI	$0.0248 ₿0.0000060	-0.96	$4M ₿534.76	$0.02544 ₿0.0000066	$0.02392 ₿0.0000060	$221.09K ₿12.7	$7.43M ₿1.83K	$4M ₿534.76
2219	Energi NRG	$0.0402 ₿0.0000027	0.34	$3.98M ₿211.44	$0.04029 ₿0.0000028	$0.03997 ₿0.0000027	$180.49K ₿7.88	$3.98M	$3.98M ₿211.44
2220	Okayeg OKAYEG	$0.00000953	-1.01	$3.99M	$0.00000972	$0.00000876	$56.27K	$3.99M	$3.99M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}