Страница результатов 16 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	RyuJin RYU	$0.000000005488	1.17	$5.45M	$0.000000005661	$0.000000005376	$32.78K	$5.45M	$5.45M
2030	Public Masterpiece Token PMT	$0.09338 ₿0.00000077	0.60	$5.44M ₿12.87	$0.09367 ₿0.00000077	$0.09264 ₿0.00000074	$243.26K ₿9.72	$22.52M ₿85.95	$5.44M ₿12.87
2031	XT.com Token XT	$5.03 ₿0.000034	2.90	$5.43M ₿0	$5.04 ₿0.000035	$4.89 ₿0.000034	$10.38M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2032	Baanx BXX	$0.0217 ₿0.0000024	1.25	$5.43M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$51.33K ₿16.82	$5.43M ₿588.36	$5.43M ₿84.99
2033	Wrapped AyeAyeCoin WAAC	$0.9016	2.85	$5.41M	$0.9048	$0.7889	$10.12K	$5.41M	$5.41M
2034	Blocksquare BST	$0.0896 ₿0.000011	1.86	$5.41M ₿559.68	$0.08994 ₿0.000011	$0.0876 ₿0.000011	$293.64K ₿12.64	$5.41M ₿559.68	$5.41M ₿559.68
2036	Yelay YLAY	$0.007773	1.05	$5.39M	$0.00785	$0.007675	$1.98K	$7.77M	$5.39M
2038	Sharpe AI SAI	$0.01798	7.41	$5.37M	$0.01803	$0.01639	$715.14K	$17.98M	$5.37M
2039	Shina Inu SHI	$0.0000003827 ₿0.000000000011	4.03	$5.37M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$18.94K ₿0.54	$5.55M ₿168.83	$5.37M ₿163.43
2040	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005371	5.34	$5.37M	$0.005434	$0.004932	$1.07M	$5.37M	$5.37M
2041	Serum SRM	$0.01434 ₿0.00000086	0.69	$5.36M ₿323.97	$0.01441 ₿0.00000088	$0.01398 ₿0.00000081	$272.75K ₿22.08	$15.71M ₿949.73	$5.36M ₿323.97
2043	Ajna Protocol AJNA	$0.006875 ₿0.00000086	-0.36	$5.34M ₿7.23	$0.0069 ₿0.0000010	$0.006824 ₿0.00000075	$140.21K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
2045	Kwenta KWENTA	$10.01 ₿0.0018	6.46	$5.33M ₿1.01K	$10.03 ₿0.0021	$9.24 ₿0.0018	$2.55K ₿6.19	$7.99M ₿1.51K	$5.33M ₿1.01K
2046	Maple MPL	$3.04 ₿0.00027	-9.28	$5.31M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$65.82K ₿42.06	$30.4M ₿2.77K	$5.31M ₿2.17K
2047	Pepe 2.0 PEPE2.0	$0.00000001124 ₿0.00000000000084	4.25	$5.31M ₿398.16	$0.00000001136 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$686.2K ₿54.17	$5.31M ₿398.16	$5.31M ₿398.16
2050	Harambe on Solana HARAMBE	$0.005273 ₿0.00000020	15.90	$5.29M ₿202.51	$0.005384 ₿0.00000027	$0.00455 ₿0.00000020	$215.77K ₿6.74	$5.29M ₿202.51	$5.29M ₿202.51
2053	SIX Network SIX	$0.01927 ₿0.00000054	-1.08	$5.27M ₿149.8	$0.02009 ₿0.00000056	$0.01882 ₿0.00000054	$630.05K ₿6.04	$19.26M ₿547.15	$5.27M ₿149.8
2057	RAI Finance SOFI	$0.01037 ₿0.00000045	-4.00	$5.26M ₿233.47	$0.01095 ₿0.00000048	$0.01017 ₿0.00000045	$631.74K ₿18.95	$10.37M ₿460.33	$5.26M ₿233.47
2058	Sentinel P2P	$0.0002348 ₿0.000000025	-5.32	$5.26M ₿458.68	$0.000248 ₿0.000000026	$0.0002307 ₿0.000000025	$221.89K ₿4.09	$7.46M ₿701.54	$5.26M ₿458.68
2060	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.76K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2063	Cryptify AI CRAI	$0.004943	1.65	$4.94M	$0.005204	$0.004582	$125.01K	$4.94M	$4.94M
2064	Shiro Neko SHIRO	$0.000000006554	-1.57	$5.2M	$0.000000006775	$0.000000006389	$1.17M	$5.2M	$5.2M
2065	Premia PREMIA	$0.1052 ₿0.0000052	5.75	$5.18M ₿198.17	$0.1116 ₿0.0000052	$0.09637 ₿0.0000051	$39.27K ₿0.32	$10.53M ₿522.61	$5.18M ₿198.17
2066	Evercraft Ecotechnologies ECET	$0.007507	-0.04	$5.18M	$0.007517	$0.007507	$130.96K	$5.93M	$5.18M
2067	Router Protocol ROUTE	$0.008267	0.85	$5.17M	$0.008323	$0.008027	$1.75M	$8.31M	$5.17M
2070	French Connection Finance ZYPTO	$0.00577 ₿0.00000054	1.39	$5.16M ₿0	$0.00581 ₿0.00000055	$0.005562 ₿0.00000048	$109.52K ₿1.71	$5.16M ₿485.55	$5.16M ₿0
2074	City Tycoon Games CTG	$0.4265 ₿0.0000019	0.43	$5.12M ₿22.71	$0.4294 ₿0.0000019	$0.4221 ₿0.0000018	$171.64K ₿0.21	$426.52M ₿1.89K	$5.12M ₿22.71
2075	AlphBanX ABX	$0.05929	-3.79	$5.11M	$0.06204	$0.05806	$58.77K	$5.93M	$5.11M
2076	Minto BTCMT	$0.7923 ₿0.0000097	0.21	$5.11M ₿56.17	$0.7949 ₿0.0000097	$0.7892 ₿0.0000093	$92.58K ₿0.97	$11.41M ₿100.85	$5.11M ₿56.17
2079	FARM FARM	$4.23	0.05	$5.08M	$4.34	$4.01	$157.72K	$5.08M	$5.08M
2080	PinGo PINGO	$0.06304	-7.32	$5.04M	$0.06831	$0.06251	$113.6K	$63.11M	$5.04M
2081	xExchange MEX	$0.00000121 ₿0.000000000093	0.06	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.16M ₿0.62	$9.7M ₿749.35	$5.04M ₿389.39
2083	Giko Cat GIKO	$0.5	-4.64	$5.01M	$0.617	$0.4825	$549.36K	$5.01M	$5.01M
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,625.53	4.54	$5M	$2,630.94	$2,495.17	$4.53K	$5M	$5M
2086	Settled EthXY Token SEXY	$0.04952 ₿0.000022	17.34	$4.97M ₿0	$0.05 ₿0.000024	$0.04192 ₿0.000021	$49.89K ₿5.74	$4.97M	$4.97M ₿0
2087	Epic Cash EPIC	$0.2675 ₿0.0000037	13.75	$4.97M ₿64.92	$0.2734 ₿0.0000037	$0.2351 ₿0.0000036	$2.89K ₿0.2	$4.99M ₿78.9	$4.97M ₿64.92
2090	MyStandard MYST	$0.02277	2.75	$4.95M	$0.02282	$0.02216	$833.05	$22.71M	$4.95M
2094	Archway ARCH	$0.007886 ₿0.0000024	0.45	$4.92M ₿755.52	$0.007889 ₿0.0000025	$0.007804 ₿0.0000023	$57.76K ₿1.66	$9.05M ₿2.64K	$4.92M ₿755.52
2096	SIPHER SIPHER	$0.03624 ₿0.0000047	2.87	$4.9M ₿451.44	$0.03628 ₿0.0000051	$0.03468 ₿0.0000047	$4.42K ₿0.84	$7.34M ₿538.46	$4.9M ₿451.44
2097	SolForge Fusion SFG	$0.7264	7.27	$4.88M	$0.7363	$0.6772	$3.51K	$61.34M	$4.88M
2098	Mintlayer ML	$0.02517 ₿0.0000059	0.23	$4.89M ₿665.37	$0.02542 ₿0.0000065	$0.02492 ₿0.0000059	$386.23K ₿24.35	$10.07M ₿2.39K	$4.89M ₿665.37
2099	AlphaKEK.AI AIKEK	$0.0206 ₿0.00000023	8.05	$4.9M ₿0	$0.02082 ₿0.00000026	$0.01905 ₿0.00000022	$23.4K ₿0.95	$4.9M ₿58.68	$4.9M ₿0
2100	Sei fastUSD FASTUSD	$0.9992	0.27	$4.87M	$1	$0.9887	$186.33K	$4.87M	$4.87M
2101	Project WITH WIKEN	$0.004635 ₿0.00000018	0.23	$4.88M ₿189.91	$0.004896 ₿0.00000019	$0.004503 ₿0.00000018	$477.17K ₿5.75	$4.9M ₿198.59	$4.88M ₿189.91
2102	Dero DERO	$0.385 ₿0.000061	15.93	$4.88M ₿718.66	$0.3923 ₿0.000057	$0.3321 ₿0.000052	$15.68K ₿2.66	$7.08M ₿1.04K	$4.88M ₿718.66
2103	Genopets GENE	$0.06071 ₿0.0000046	-5.77	$4.86M ₿200.09	$0.06557 ₿0.0000046	$0.05917 ₿0.0000045	$87.33K ₿0.32	$6.08M ₿456.63	$4.86M ₿200.09
2106	DeFiChain DFI	$0.00547 ₿0.0000011	0.63	$4.85M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$130.01K ₿65.11	$6.57M ₿1.33K	$4.85M ₿963.87
2107	Cronos ID CROID	$0.03116 ₿0.0000029	-1.07	$4.84M ₿442.55	$0.03155 ₿0.0000029	$0.03077 ₿0.0000028	$28.27K ₿1.22	$31.15M ₿2.95K	$4.84M ₿442.55
2108	MINATIVERSE MNTC	$0.8852 ₿0.000036	9.27	$4.84M ₿228.94	$0.8841 ₿0.000038	$0.7792 ₿0.000033	$236.21K ₿16.04	$9.15M ₿406.8	$4.84M ₿228.94
2110	Ovr OVR	$0.09478 ₿0.0000067	1.94	$4.83M ₿344.8	$0.09506 ₿0.0000069	$0.09155 ₿0.0000065	$307.66K ₿24.64	$8.27M ₿590.47	$4.83M ₿344.8
2111	ChompCoin CHOMP	$0.05163	4.37	$4.83M	$0.05296	$0.0487	$76.16K	$4.83M	$4.83M
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.42	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2113	Solnic SOLNIC	$0.005139	8.27	$4.83M	$0.005137	$0.004707	$3.72K	$4.83M	$4.83M
2114	Toby ToadGod TOBY	$0.00000001276 ₿0.00000000000057	3.45	$4.83M ₿0	$0.00000001284 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$2.78K ₿5.76	$5.36M ₿245.75	$4.83M ₿0
2115	KILT Protocol KILT	$0.0323 ₿0.0000057	2.69	$4.82M ₿784.47	$0.0323 ₿0.0000060	$0.03135 ₿0.0000055	$76.74K ₿1.26	$5.34M ₿944.13	$4.82M ₿784.47
2116	NFT Worlds WRLD	$0.008778 ₿0.0000010	-0.22	$4.82M ₿566.96	$0.008935 ₿0.0000010	$0.008758 ₿0.0000010	$7.78K ₿0.66	$43.89M ₿5.16K	$4.82M ₿566.96
2117	Divergence Protocol DIVER	$0.007297 ₿0.00000029	0.74	$4.81M ₿36.9	$0.007303 ₿0.00000030	$0.00717 ₿0.00000029	$272.33K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2118	Feisty Doge NFT NFD	$0.00008579 ₿0.0000000046	4.55	$4.81M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$6.24K ₿7.34	$8.59M ₿468.1	$4.81M ₿262.3
2119	STAT STAT	$0.06798 ₿0.0000027	-2.34	$4.82M ₿114.6	$0.07319 ₿0.0000028	$0.0675 ₿0.0000026	$366.98K ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2120	Wrapped Ampleforth WAMPL	$3.85 ₿0.00043	3.87	$4.79M ₿277.92	$3.86 ₿0.00044	$3.66 ₿0.00041	$148.04K ₿7.02	$4.79M ₿277.92	$4.79M ₿277.92
2121	Oobit OBT	$0.01364 ₿0.0000010	-0.60	$4.79M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$110.31K ₿6.04	$13.6M ₿1.04K	$4.79M ₿0
2122	DeFinity DEFX	$0.03126 ₿0.00000060	8.36	$4.79M ₿93.24	$0.03137 ₿0.00000061	$0.02883 ₿0.00000058	$1.45K ₿0.11	$5.36M ₿104.47	$4.79M ₿93.24
2123	Matr1x MAX	$0.03669	-3.53	$4.78M	$0.03931	$0.03541	$3.46M	$29.31M	$4.78M
2124	WHALE WHALE	$0.4781 ₿0.000011	1.66	$4.78M ₿107.31	$0.4813 ₿0.000011	$0.4684 ₿0.000011	$4.22K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2125	Vertcoin VTC	$0.06603 ₿0.00000073	0.94	$4.77M ₿51.16	$0.06622 ₿0.00000074	$0.06503 ₿0.00000071	$12.25K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2127	Delta Exchange Token DETO	$0.05038 ₿0.00000036	-0.02	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$38.28 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2128	Africarare UBU	$0.01755 ₿0.00000088	0.26	$4.76M ₿37.84	$0.01758 ₿0.00000088	$0.01747 ₿0.00000082	$76.94K ₿2.53	$17.56M ₿881.7	$4.76M ₿37.84
2132	GIZMO GIZMO	$0.004734	2.57	$4.73M	$0.004863	$0.004507	$13.6K	$4.73M	$4.73M
2134	FLUX Token FLX	$0.01759 ₿0.0000027	4.01	$4.72M ₿730.13	$0.01766 ₿0.0000027	$0.01649 ₿0.0000025	$0.68 ₿0.26	$17.59M ₿2.72K	$4.72M ₿730.13
2135	Forgive Me Father $PURGE	$0.005898	2.08	$4.72M	$0.005919	$0.005654	$168K	$4.72M	$4.72M
2136	NPC On Solana NPCS	$0.004716	7.55	$4.71M	$0.004743	$0.004315	$247.85K	$4.71M	$4.71M
2138	Alpaca Finance ALPACA	$0.03101 ₿0.0000034	1.25	$4.7M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$6.04M ₿76.59	$4.7M ₿517.27	$4.7M ₿517.27
2139	CANTO CANTO	$0.007709 ₿0.0000031	-0.12	$4.69M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$398.99K ₿137.83	$7.71M ₿3.16K	$4.69M ₿1.84K
2140	azit AZIT	$0.0142 ₿0.00000098	0.80	$4.68M ₿164.05	$0.01565 ₿0.0000010	$0.01407 ₿0.00000097	$4.81M ₿7.31	$7.1M ₿490.43	$4.68M ₿164.05
2141	MAD MAD	$0.000004639	6.76	$4.67M	$0.000004709	$0.000004279	$329.7K	$4.67M	$4.67M
2142	HbarSuite HSUITE	$0.000318 ₿0.000000023	2.35	$4.67M ₿243.59	$0.0003213 ₿0.000000025	$0.000305 ₿0.000000022	$26.27K ₿1.62	$15.91M ₿1.15K	$4.67M ₿243.59
2143	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$26.29K ₿69.37	$4.66M	$4.66M ₿0
2144	Kepler AVIA	$0.04681	3.91	$4.66M	$0.04705	$0.04479	$1.49K	$4.68M	$4.66M
2146	Frodo the Virtual Samurai FROG	$0.0009296	-11.11	$4.65M	$0.001096	$0.0008773	$1.18M	$4.65M	$4.65M
2148	Kyros Restaked SOL KYSOL	$188.91	7.79	$4.64M	$189.99	$175.26	$384.55K	$4.64M	$4.64M
2149	Butthole Coin BUTTHOLE	$0.004646	10.89	$4.64M	$0.004663	$0.004189	$512.22K	$4.64M	$4.64M
2152	BOSAGORA BOA	$0.008323 ₿0.00000033	-4.44	$4.62M ₿140.43	$0.008918 ₿0.00000033	$0.008087 ₿0.00000032	$888.23K ₿3.29	$10.94M ₿297.83	$4.62M ₿140.43
2153	QORPO WORLD QORPO	$0.0114 ₿0.000010	1.86	$4.62M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$1.07M ₿36.82	$8.57M ₿7.91K	$4.62M ₿465.26
2154	StarLink STARL	$0.0000004616 ₿0.000000000048	3.41	$4.61M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004449 ₿0.000000000048	$112.92K ₿31.61	$4.62M ₿486.75	$4.61M ₿485.73
2155	Swarm Markets SMT	$0.05557 ₿0.000015	0.71	$4.6M ₿1.13K	$0.05627 ₿0.000015	$0.05239 ₿0.000014	$53.79K ₿15.46	$8.81M ₿3.66K	$4.6M ₿1.13K
2158	Credefi CREDI	$0.006131 ₿0.00000056	1.10	$4.59M ₿419.47	$0.006242 ₿0.00000065	$0.006048 ₿0.00000055	$281.8K ₿8.73	$5.81M ₿531.54	$4.59M ₿419.47
2159	Bamboo on Base BAMBOO	$0.00458	1.78	$4.58M	$0.004624	$0.004464	$13.75K	$4.58M	$4.58M
2162	Vai VAI	$0.9981 ₿0.000014	-0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.27K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2165	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.09	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.44M ₿145.01	$4.54M	$4.54M ₿0
2169	WELF WELF	$0.5975	17.42	$4.56M	$0.5975	$0.4963	$75.72K	$29.88M	$4.56M
2170	Handshake HNS	$0.006726 ₿0.00000030	-2.03	$4.52M ₿189.44	$0.007062 ₿0.00000031	$0.006432 ₿0.00000030	$243.45K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2171	KANGO KANGO	$0.00001573	1.31	$4.52M	$0.00001624	$0.00001513	$214.13K	$4.52M	$4.52M
2174	Wrapped Solana (Universal) USOL	$156.58	7.80	$4.5M	$157.4	$145.26	$1.77M	$4.5M	$4.5M
2175	Divi DIVI	$0.001046 ₿0.000000035	3.52	$4.5M ₿134.88	$0.001047 ₿0.000000035	$0.001005 ₿0.000000032	$152.55K ₿4.69	$4.5M	$4.5M ₿134.88
2176	Dagger XDAG	$0.003518 ₿0.00000010	0.69	$4.49M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$325.44K ₿0.44	$5.09M ₿145.41	$4.49M ₿124.62
2177	Mizar MZR	$0.0006062 ₿0.000000010	3.96	$4.49M ₿45.04	$0.0006075 ₿0.000000011	$0.0005699 ₿0.000000010	$1.69K ₿0.13	$6.06M ₿103.06	$4.49M ₿45.04
2178	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2180	Legend of Arcadia ARCA	$0.02164	-0.45	$4.47M	$0.02192	$0.02167	$212.94K	$21.75M	$4.47M
2181	First Convicted RACCON FRED	$0.004454	7.20	$4.45M	$0.004664	$0.004154	$1.66M	$4.45M	$4.45M
2185	SingularityDAO SDAO	$0.04932 ₿0.000011	3.03	$4.46M ₿1.04K	$0.0514 ₿0.000012	$0.04762 ₿0.000011	$72.55K ₿13.24	$4.93M ₿1.15K	$4.46M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}