Страница результатов 16 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4831)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3246	Sabai Protocol SABAI	$0.001231 ₿0.000000019	-7.46	$678.69K ₿10.53	$0.001344 ₿0.000000021	$0.001208 ₿0.000000018	$68.29K ₿1.06	$3.26M ₿50.64	$678.69K ₿10.53
3247	Passage PASG	$0.0004892 ₿0.0000000076	16.04	$672.85K ₿10.64	$0.0004921 ₿0.0000000071	$0.0004175 ₿0.0000000066	$696.69 ₿0.01	$676.32K ₿10.69	$672.85K ₿10.64
3248	Revuto REVU	$0.003712 ₿0.000000057	12.51	$675.75K ₿10.55	$0.003767 ₿0.000000059	$0.003286 ₿0.000000049	$56.37K ₿0.9	$1.04M ₿16.23	$675.75K ₿10.55
3249	Abyss Token ABYSS	$0.002928 ₿0.000000046	1.42	$670.79K ₿10.64	$0.002988 ₿0.000000047	$0.002572 ₿0.000000040	$21.95K ₿0.35	$1.49M ₿23.62	$670.79K ₿10.64
3250	DeFiChain DFI	$0.0007285 ₿0.000000011	-11.48	$671.84K ₿10.53	$0.0008769 ₿0.000000013	$0.0007139 ₿0.000000011	$253.31 ₿0	$874.27K ₿13.71	$671.84K ₿10.53
3256	HeeeHeee HEEHEE	$0.0008583 ₿0.000000013	1.89	$660.58K ₿10.45	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$427.45 ₿0.01	$660.58K ₿10.45	$660.58K ₿10.45
3260	Ternoa CAPS	$0.0003611 ₿0.0000000056	-1.85	$660.76K ₿10.37	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$54.29 ₿0	$901.49K ₿14.15	$660.76K ₿10.37
3261	Vesper Finance VSP	$0.07761 ₿0.0000012	0	$660.89K ₿10.55	$0	$0	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3263	Warped WARPED	$0.00007108 ₿0.0000000011	-9.75	$656.54K ₿10.32	$0.000081 ₿0.0000000012	$0.00007017 ₿0.0000000011	$4.65K ₿0.07	$656.54K ₿10.32	$656.54K ₿10.32
3264	Shiba Predator QOM	$0.000000001095 ₿0.000000000000017	0.68	$657.2K ₿10.36	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$999.17 ₿0.02	$657.2K ₿10.36	$657.2K ₿10.36
3265	Shutter SHU	$0.00174 ₿0.000000027	7.08	$658.88K ₿10.28	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$1.28 ₿0	$1.74M ₿27.17	$658.88K ₿10.28
3266	Jeo Boden BODEN	$0.000952 ₿0.000000014	0.62	$656.3K ₿10.3	$0.0009749 ₿0.000000015	$0.0009376 ₿0.000000014	$8.03K ₿0.13	$656.3K ₿10.3	$656.3K ₿10.3
3267	Dtravel TRVL	$0.0008656 ₿0.000000013	1.47	$656.28K ₿10.27	$0.0008725 ₿0.000000013	$0.0008437 ₿0.000000013	$86.6K ₿1.35	$867.09K ₿13.57	$656.28K ₿10.27
3268	MultiVAC MTV	$0.0001896 ₿0.0000000029	-0.84	$656.06K ₿10.28	$0.0001916 ₿0.0000000030	$0.0001887 ₿0.0000000029	$144.19K ₿2.24	$1.9M ₿29.72	$656.06K ₿10.28
3272	Neurai XNA	$0.00003827 ₿0.00000000059	0.24	$653.4K ₿10.18	$0.00003864 ₿0.00000000061	$0.00003813 ₿0.00000000059	$34.73K ₿0.54	$653.41K ₿10.18	$653.4K ₿10.18
3275	Slothana SLOTH	$0.0003518 ₿0.0000000055	4.03	$650.02K ₿10.28	$0.0003574 ₿0.0000000055	$0.0003373 ₿0.0000000053	$768.63 ₿0.01	$650.02K ₿10.28	$650.02K ₿10.28
3276	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3279	AVINOC AVINOC	$0.003881 ₿0.000000061	-5.52	$648.3K ₿10.21	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$3.85 ₿0	$3.88M ₿61.12	$648.3K ₿10.21
3287	Shrub SHRUB	$0.0006815 ₿0.000000010	5.02	$642.16K ₿10.05	$0.0007167 ₿0.000000011	$0.0006461 ₿0.000000010	$195.35K ₿3.05	$647.5K ₿10.13	$642.16K ₿10.05
3288	Verasity VRA	$0.000007549 ₿0.00000000011	5.74	$645.86K ₿10.13	$0.000007819 ₿0.00000000012	$0.00000698 ₿0.00000000011	$102.51K ₿1.59	$1.71M ₿26.89	$645.86K ₿10.13
3289	Dolan Duck DOLAN	$0.006522 ₿0.00000010	15.59	$640.37K ₿10	$0.006535 ₿0.00000010	$0.005194 ₿0.000000082	$96.55K ₿1.51	$640.37K ₿10	$640.37K ₿10
3290	Xfinite Entertainment Token XET	$0.00016 ₿0.0000000025	1.48	$640.26K ₿10.09	$0.0001642 ₿0.0000000025	$0.0001568 ₿0.0000000025	$9.28 ₿0	$640.26K ₿10.09	$640.26K ₿10.09
3292	Thala THL	$0.009254 ₿0.00000014	-1.38	$639.35K ₿9.93	$0.009571 ₿0.00000015	$0.009179 ₿0.00000014	$4.81K ₿0.08	$924.45K ₿14.36	$639.35K ₿9.93
3293	Elastic Finance Token EEFI	$10.05 ₿0.00015	0.65	$638.65K ₿10.01	$10.16 ₿0.00016	$9.95 ₿0.00015	$440.88 ₿0.01	$638.65K ₿10.01	$638.65K ₿10.01
3294	WOZX WOZX	$0.001028 ₿0.000000016	14.83	$636.8K ₿9.97	$0.001032 ₿0.000000016	$0.0008486 ₿0.000000013	$1.62K ₿0.03	$1.03M ₿16.12	$636.8K ₿9.97
3295	WINR Protocol WINR	$0.0008954 ₿0.000000014	-2.82	$638.22K ₿9.97	$0.0009228 ₿0.000000014	$0.0008924 ₿0.000000013	$116.95 ₿0	$745.8K ₿11.65	$638.22K ₿9.97
3298	Ridotto RDT	$0.002485 ₿0.000000039	0	$637.71K ₿10.16	$0	$0	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3300	Ethernity Chain ERN	$0.02115 ₿0.00000033	2.44	$635.36K ₿10	$0.02488 ₿0.00000038	$0.02043 ₿0.00000032	$5.98K ₿0.09	$635.36K ₿10	$635.36K ₿10
3306	LinqAI LNQ	$0.001772 ₿0.000000027	1.20	$632.21K ₿9.88	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$108.3K ₿1.68	$1.58M ₿24.62	$632.21K ₿9.88
3311	Kaspy KASPY	$0.0000019 ₿0.000000000029	-0.77	$628.8K ₿9.82	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.35K ₿0.32	$628.8K ₿9.82	$628.8K ₿9.82
3312	42-coin 42	$14,926.39 ₿0.23	0.26	$626.91K ₿9.8	$15,015.2 ₿0.23	$14,827.65 ₿0.23	$10.64 ₿0	$626.91K ₿9.8	$626.91K ₿9.8
3314	Cosplay Token COT	$0.0006758 ₿0.000000010	-0.46	$620.8K ₿9.73	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$81.89K ₿1.27	$675.89K ₿10.59	$620.8K ₿9.73
3316	Unibot UNIBOT	$0.6221 ₿0.000010	1.63	$622.05K ₿10.3	$0.6609 ₿0.000010	$0.5939 ₿0.0000093	$9.22K ₿0.15	$622.05K ₿10.3	$622.05K ₿10.3
3319	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.91	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3322	Heurist HEU	$0.003095 ₿0.000000047	-9.51	$615.11K ₿9.44	$0.003497 ₿0.000000056	$0.003036 ₿0.000000047	$63.47K ₿1.37	$3.1M ₿47.53	$615.11K ₿9.44
3323	MON Protocol MON	$0.0009595 ₿0.000000015	-9.21	$615.44K ₿9.61	$0.001131 ₿0.000000017	$0.0009522 ₿0.000000014	$4.2K ₿0.07	$904.25K ₿14.12	$615.44K ₿9.61
3324	Hacash Diamond HACD	$4.69 ₿0.000073	-9.75	$615.29K ₿9.59	$5.24 ₿0.000083	$4.65 ₿0.000072	$3.1K ₿0.05	$615.3K ₿9.59	$615.29K ₿9.59
3325	Flamengo Fan Token MENGO	$0.03405 ₿0.00000053	-5.43	$614.64K ₿9.64	$0.03603 ₿0.00000057	$0.03309 ₿0.00000052	$70.71K ₿1.12	$1.02M ₿16.05	$614.64K ₿9.64
3328	Banano BAN	$0.0003779 ₿0.0000000059	0.32	$613.26K ₿9.58	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$435.96 ₿0.01	$725.18K ₿11.33	$613.26K ₿9.58
3329	ORA Coin ORA	$0.01091 ₿0.00000017	-7.24	$614.94K ₿9.63	$0.01259 ₿0.00000019	$0.01074 ₿0.00000017	$212.73 ₿0	$3.64M ₿56.98	$614.94K ₿9.63
3335	xFund XFUND	$61.16 ₿0.00096	1.78	$609.78K ₿9.62	$61.98 ₿0.00097	$59.73 ₿0.00095	$477.63 ₿0.01	$609.79K ₿9.62	$609.78K ₿9.62
3336	Rkey RKEY	$0.001207 ₿0.000000018	-0.86	$610.62K ₿9.5	$0.001217 ₿0.000000019	$0.001205 ₿0.000000018	$98.99 ₿0	$1.2M ₿18.63	$610.62K ₿9.5
3337	PlayDapp PDA	$0.0009294 ₿0.000000014	5.85	$610.19K ₿9.5	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$7.68K ₿0.13	$650.63K ₿10.13	$610.19K ₿9.5
3342	MEOW MEOW	$0.000006739 ₿0.00000000010	-15.60	$606.52K ₿9.51	$0.000007979 ₿0.00000000012	$0.000006479 ₿0.00000000010	$940.84 ₿0.01	$606.52K ₿9.51	$606.52K ₿9.51
3346	SelfKey KEY	$0.0001005 ₿0.0000000015	8.32	$603.12K ₿9.36	$0.0001128 ₿0.0000000017	$0.00009139 ₿0.0000000014	$7.06K ₿0.09	$603.12K ₿9.36	$603.12K ₿9.36
3349	Bingus The Cat BINGUS	$0.0006006 ₿0.0000000093	-16.74	$600.98K ₿9.33	$0.0007216 ₿0.000000011	$0.0005883 ₿0.0000000092	$620.93 ₿0.01	$600.98K ₿9.33	$600.98K ₿9.33
3350	Kite KITE	$0.6985 ₿0.000011	-0.01*	$594.5K ₿9.56	$0.7348 ₿0.000011	$0.688 ₿0.000010	$418.42 ₿0	$595.61K ₿9.58	$594.5K ₿9.56
3352	Hydro Protocol HDRO	$0.001252 ₿0.000000019	-23.83	$598.45K ₿9.48	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$103.01K ₿1.63	$1.25M ₿19.87	$598.45K ₿9.48
3362	GHOST by McAfee GHOST	$0.02016 ₿0.00000031	5.77	$591.51K ₿9.29	$0.02225 ₿0.00000034	$0.01906 ₿0.00000030	$349.28 ₿0.01	$591.51K ₿9.29	$591.51K ₿9.29
3363	Blockasset BLOCK	$0.001896 ₿0.000000029	2.97	$591.28K ₿9.21	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.78K ₿0.04	$591.28K ₿9.21	$591.28K ₿9.21
3364	Atlas USV USV	$5.64 ₿0.000088	0.82	$587.81K ₿9.16	$5.71 ₿0.000090	$5.59 ₿0.000087	$5.16 ₿0	$587.81K ₿9.16	$587.81K ₿9.16
3365	QBX QBX	$0.0004278 ₿0.0000000066	0.28	$590.62K ₿9.2	$0.0004446 ₿0.0000000071	$0.0004196 ₿0.0000000065	$11.6K ₿0.18	$590.62K ₿9.2	$590.62K ₿9.2
3366	Darwinia Network Native Token RING	$0.0003455 ₿0.0000000054	-0.74	$590.32K ₿9.33	$0.0003528 ₿0.0000000055	$0.0003436 ₿0.0000000054	$146.2 ₿0	$725.7K ₿11.47	$590.32K ₿9.33
3367	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3369	Nuklai NAI	$0.0001368 ₿0.0000000021	-6.50	$589.35K ₿9.2	$0.0001467 ₿0.0000000023	$0.0001347 ₿0.0000000021	$8.71K ₿0.14	$1.37M ₿21.36	$589.35K ₿9.2
3370	Alpha Finance ALPHA	$0.0005968 ₿0.0000000092	7.64	$589.11K ₿9.13	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$38.18K ₿0.59	$596.87K ₿9.25	$589.11K ₿9.13
3373	Strawberry AI BERRY	$0.005864 ₿0.000000092	20.65	$586.44K ₿9.25	$0.006277 ₿0.000000099	$0.00486 ₿0.000000077	$4.69K ₿0.07	$586.44K ₿9.25	$586.44K ₿9.25
3375	Roaring Kitty ROAR	$0.0005874 ₿0.0000000091	6.33	$587.46K ₿9.19	$0.0005932 ₿0.0000000093	$0.0005524 ₿0.0000000087	$197.94K ₿3.09	$587.46K ₿9.19	$587.46K ₿9.19
3377	Giko Cat GIKO	$0.05863 ₿0.00000092	12.62	$584.22K ₿9.27	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$29.69K ₿0.48	$584.22K ₿9.27	$584.22K ₿9.27
3379	Wonderman Nation WNDR	$0.01253 ₿0.00000019	0.93	$585.32K ₿9.15	$0.01327 ₿0.00000020	$0.01233 ₿0.00000019	$1.93K ₿0.03	$6.27M ₿97.93	$585.32K ₿9.15
3380	Carnomaly CARR	$0.0003064 ₿0.0000000052	-12.92	$536.35K ₿9.27	$0.0003519 ₿0.0000000056	$0.0003064 ₿0.0000000050	$29.23K ₿0.31	$536.35K ₿9.27	$536.35K ₿9.27
3381	Andy ANDY	$0.0005821 ₿0.0000000091	0.32	$582.97K ₿9.18	$0.0005915 ₿0.0000000093	$0.0005724 ₿0.0000000091	$568.57 ₿0.01	$582.97K ₿9.18	$582.97K ₿9.18
3382	DeRace ZERC	$0.004837 ₿0.000000075	-1.29	$580.52K ₿9.11	$0.005116 ₿0.000000080	$0.004469 ₿0.000000070	$1.12K ₿0.02	$580.52K ₿9.11	$580.52K ₿9.11
3386	Guacamole GUAC	$0.000000005882 ₿0.000000000000091	6.74	$579.15K ₿9.03	$0.000000005957 ₿0.000000000000093	$0.00000000551 ₿0.000000000000087	$14.05K ₿0.22	$579.15K ₿9.03	$579.15K ₿9.03
3395	MetaCene MAK	$0.001078 ₿0.000000016	0.17	$575.87K ₿8.98	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$32.28K ₿0.5	$1.08M ₿16.82	$575.87K ₿8.98
3396	BOB Token BOB	$0.0000008322 ₿0.000000000013	1.91	$575.47K ₿9	$0.0000008376 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.96K ₿0.87	$575.47K ₿9	$575.47K ₿9
3398	Shrapnel SHRAP	$0.0003712 ₿0.0000000058	1.60	$574.86K ₿9.01	$0.0003748 ₿0.0000000058	$0.0003621 ₿0.0000000057	$27.29 ₿0	$1.11M ₿17.46	$574.86K ₿9.01
3399	Turbos Finance TURBOS	$0.00008639 ₿0.0000000013	-1.44	$572.67K ₿8.92	$0.00008919 ₿0.0000000014	$0.00008592 ₿0.0000000013	$14.03K ₿0.22	$865.06K ₿13.48	$572.67K ₿8.92
3400	GOUT GOUT	$0.00000617 ₿0.000000000096	0.10	$574.19K ₿9.01	$0.000006199 ₿0.000000000098	$0.000006139 ₿0.000000000096	$727.24 ₿0.01	$574.19K ₿9.01	$574.19K ₿9.01
3403	Prism PRISM	$0.0003109 ₿0.0000000048	0.54	$570.48K ₿8.89	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.28 ₿0	$570.48K ₿8.89	$570.48K ₿8.89
3406	MSTR2100 MSTR	$0.02758 ₿0.00000043	6.61	$569.43K ₿8.94	$0.02779 ₿0.00000043	$0.02576 ₿0.00000041	$165.04K ₿2.61	$569.43K ₿8.94	$569.43K ₿8.94
3410	XNET Mobile XNET	$0.004103 ₿0.000000065	-3.98	$564.1K ₿9.04	$0.004397 ₿0.000000069	$0.003987 ₿0.000000062	$6.32K ₿0.1	$5.35M ₿85.74	$564.1K ₿9.04
3411	Rizzmas RIZZMAS	$0.00000114 ₿0.000000000018	14.27	$565.21K ₿8.94	$0.00000117 ₿0.000000000018	$0.0000009901 ₿0.000000000015	$8.62K ₿0.14	$565.21K ₿8.94	$565.21K ₿8.94
3412	ai16z AI16Z	$0.0005144 ₿0.0000000080	17.69	$565.89K ₿8.88	$0.0005206 ₿0.0000000081	$0.0004353 ₿0.0000000069	$14.26K ₿0.22	$565.89K ₿8.88	$565.89K ₿8.88
3414	Moonsama SAMA	$0.0005641 ₿0.0000000088	3.98	$564.16K ₿8.87	$0.0005706 ₿0.0000000089	$0.0004681 ₿0.0000000074	$1.59 ₿0	$564.16K ₿8.87	$564.16K ₿8.87
3417	NutCoin NUT	$0.00000002721 ₿0.00000000000042	199.19	$571.31K ₿8.87	$0.00000003171 ₿0.00000000000049	$0.00000000905 ₿0.00000000000014	$1.07M ₿16.9	$571.31K ₿8.87	$571.31K ₿8.87
3422	PointPay PXP	$0.01877 ₿0.00000029	7.59	$563.26K ₿8.79	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$206.27K ₿3.21	$1.88M ₿29.3	$563.26K ₿8.79
3425	Jones DAO JONES	$0.09548 ₿0.0000015	1.69	$561.57K ₿8.8	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$61.66 ₿0	$955.17K ₿14.96	$561.57K ₿8.8
3428	KONDUX KNDX	$0.001019 ₿0.000000016	3.29	$558.62K ₿8.81	$0.001033 ₿0.000000016	$0.0009821 ₿0.000000015	$1.07K ₿0.02	$961.82K ₿15.16	$558.62K ₿8.81
3429	Gym Network GYMNET	$0.004484 ₿0.000000069	-5.52	$559.51K ₿8.69	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$4.26K ₿0.07	$2.32M ₿36.03	$559.51K ₿8.69
3431	TPRO Network TPRO	$0.0004926 ₿0.0000000077	1.49	$560.49K ₿8.81	$0.0004995 ₿0.0000000078	$0.0004824 ₿0.0000000077	$16.13K ₿0.25	$560.49K ₿8.81	$560.49K ₿8.81
3432	BasedAI BASEDAI	$0.01531 ₿0.00000024	-15.45	$556.31K ₿8.78	$0.01812 ₿0.00000029	$0.01518 ₿0.00000023	$2.02K ₿0.03	$556.31K ₿8.78	$556.31K ₿8.78
3433	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000086	2.03	$555.7K ₿8.65	$0.00000556 ₿0.000000000088	$0.000005439 ₿0.000000000086	$56.66K ₿0.89	$555.7K ₿8.65	$555.7K ₿8.65
3434	Warthog WART	$0.04753 ₿0.00000074	0.67	$555.62K ₿8.73	$0.04977 ₿0.00000078	$0.04636 ₿0.00000072	$4.67K ₿0.07	$555.62K ₿8.73	$555.62K ₿8.73
3436	WeSendit WSI	$0.000643 ₿0.000000010	3.72	$554.15K ₿8.68	$0.0006466 ₿0.000000010	$0.000619 ₿0.0000000097	$5K ₿0.09	$956.94K ₿14.99	$554.15K ₿8.68
3438	XOXNO XOXNO	$0.007706 ₿0.00000012	-0.47	$554.08K ₿8.71	$0.007859 ₿0.00000012	$0.007521 ₿0.00000011	$659.89 ₿0.01	$770.69K ₿12.11	$554.08K ₿8.71
3440	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3441	Nostra NSTR	$0.005513 ₿0.000000086	0.58	$551.38K ₿8.6	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$20.59 ₿0	$551.38K ₿8.6	$551.38K ₿8.6
3444	Foxy FOXY	$0.00009398 ₿0.0000000014	1.04	$550.6K ₿8.59	$0.00009736 ₿0.0000000015	$0.00009299 ₿0.0000000014	$286.11K ₿4.51	$939.91K ₿14.66	$550.6K ₿8.59
3447	Gamium GMM	$0.0000112 ₿0.00000000017	-0.62	$549K ₿8.55	$0.00001174 ₿0.00000000018	$0.00001115 ₿0.00000000017	$3.15K ₿0.05	$560.6K ₿8.73	$549K ₿8.55
3451	Radiant Capital RDNT	$0.0004199 ₿0.0000000066	-14.55	$542.65K ₿8.56	$0.000509 ₿0.0000000080	$0.0004197 ₿0.0000000065	$158.69K ₿2.47	$629.97K ₿9.94	$542.65K ₿8.56
3458	Boba Cat BOBA	$0.0005436 ₿0.0000000085	6.07	$544.22K ₿8.57	$0.0005509 ₿0.0000000085	$0.0005043 ₿0.0000000079	$8.21K ₿0.13	$544.22K ₿8.57	$544.22K ₿8.57
3463	Solchat CHAT	$0.06011 ₿0.00000094	-0.57	$538.84K ₿8.5	$0.06264 ₿0.00000098	$0.05919 ₿0.00000093	$34.26K ₿0.53	$538.84K ₿8.5	$538.84K ₿8.5
3465	Nominex NMX	$0.002403 ₿0.000000037	-0.14	$538.6K ₿8.44	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$265.06 ₿0	$538.6K ₿8.44	$538.6K ₿8.44
3466	Opus Genesis OPUS	$0.0005391 ₿0.0000000084	8.33	$538.17K ₿8.45	$0.0005432 ₿0.0000000085	$0.0004975 ₿0.0000000078	$6.09K ₿0.1	$538.17K ₿8.45	$538.17K ₿8.45
3473	VCGamers VCG	$0.006184 ₿0.000000093	6.90	$536.33K ₿8.35	$0.006259 ₿0.000000098	$0.005784 ₿0.000000092	$11.75K ₿0.18	$536.33K ₿8.35	$536.33K ₿8.35
3480	FIO Protocol FIO	$0.0005793 ₿0.0000000092	-3.03	$528.7K ₿8.43	$0.0008238 ₿0.000000013	$0.0004976 ₿0.0000000078	$408.42K ₿6.43	$579.3K ₿9.23	$528.7K ₿8.43
3484	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3486	Threshold USD THUSD	$1 ₿0.000015	0	$530.18K ₿8.43	$0	$0	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3490	Dither DITH	$0.005262 ₿0.000000082	-2.89	$526.23K ₿8.22	$0.00547 ₿0.000000086	$0.005215 ₿0.000000082	$1.19K ₿0.02	$526.23K ₿8.22	$526.23K ₿8.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}