Página de Resultados 16 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4351 ₿0.0000039	$0.362 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Wise Token KIV WISE	$0.1633 ₿0.0000032	1.15	$6.69M ₿219.56	$0.1633 ₿0.0000035	$0.1488 ₿0.0000031	$39.72K ₿0.93	$88.73M ₿1.75K	$6.69M ₿219.56
1856	Tron Bull BULL	$0.00667	-1.65	$6.67M	$0.00749	$0.006456	$1.37M	$6.67M	$6.67M
1857	PLAYA3ULL GAMES 3ULL	$0.0004362 ₿0.000000044	-1.67	$6.67M ₿421.62	$0.0004493 ₿0.000000046	$0.0004317 ₿0.000000043	$489.05K ₿10.03	$6.68M ₿423.03	$6.67M ₿421.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1055 ₿0.00000096	$0.09287 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Bifrost Native Coin BNC	$0.15 ₿0.0000073	-1.45	$6.66M ₿284.77	$0.1539 ₿0.0000076	$0.1474 ₿0.0000072	$2.69M ₿4.85	$11.96M ₿584.41	$6.66M ₿284.77
1863	Forgive Me Father $PURGE	$0.008347	0.47	$6.65M	$0.008389	$0.008192	$248.82K	$6.65M	$6.65M
1867	BEAM BEAM	$0.03645 ₿0.0000014	0.85	$6.61M ₿209.29	$0.03723 ₿0.0000014	$0.03611 ₿0.0000013	$326.79K ₿7.95	$9.56M ₿371.24	$6.61M ₿209.29
1868	Re7 WETH RE7WETH	$2,714.52	0.43	$6.61M	$2,775.99	$2,697.44	$0	$6.61M	$6.61M
1869	dHedge DAO DHT	$0.1147 ₿0.0000025	0.33	$6.59M ₿129.56	$0.1214 ₿0.0000027	$0.1124 ₿0.0000025	$13.65K ₿0.14	$11.48M ₿255.17	$6.59M ₿129.56
1870	Butthole Coin BUTTHOLE	$0.006597	-6.69	$6.58M	$0.007253	$0.006575	$917.69K	$6.58M	$6.58M
1872	Garden SEED	$0.5261 ₿0.0000064	6.72	$6.55M ₿68	$0.5283 ₿0.0000065	$0.4886 ₿0.0000059	$45.75K ₿1.02	$77.33M ₿944.1	$6.55M ₿68
1873	EternalAI EAI	$0.02932	-2.28	$6.54M	$0.0331	$0.0287	$112.76K	$29.13M	$6.54M
1875	Augur REP	$0.8085 ₿0.000016	1.04	$6.51M ₿135.62	$0.81 ₿0.000017	$0.7999 ₿0.000016	$111.63K ₿10.66	$6.51M ₿135.62	$6.51M ₿135.62
1876	Swarm Markets SMT	$0.07881 ₿0.000015	0.05	$6.51M ₿1.13K	$0.08634 ₿0.000015	$0.07642 ₿0.000014	$104.08K ₿15.46	$12.46M ₿3.66K	$6.51M ₿1.13K
1877	Paint Swap BRUSH	$0.01593 ₿0.00000047	-3.38	$6.5M ₿171.63	$0.01668 ₿0.00000049	$0.01575 ₿0.00000045	$24.17K ₿0.74	$6.5M ₿178.98	$6.5M ₿171.63
1879	Alvara Protocol ALVA	$0.1027 ₿0.000010	10.16	$6.49M ₿43.68	$0.1138 ₿0.000011	$0.09266 ₿0.000010	$608.38K ₿2.5	$20.46M ₿2.04K	$6.49M ₿43.68
1880	Step App FITFI	$0.001687 ₿0.00000015	0.76	$6.47M ₿389.14	$0.001686 ₿0.00000016	$0.001667 ₿0.00000015	$2.21M ₿65.95	$7.75M ₿707.53	$6.47M ₿389.14
1881	Thala THL	$0.1201 ₿0.000025	-1.93	$6.46M ₿835.15	$0.1229 ₿0.000031	$0.1194 ₿0.000025	$137.7K ₿44.91	$11.99M ₿2.53K	$6.46M ₿835.15
1882	Zenrock ROCK	$0.03596	1.08	$6.45M	$0.03613	$0.03503	$6.91K	$35.7M	$6.45M
1883	GenomesDAO GENOME GENOME	$0.006432	-0.39	$6.43M	$0.00664	$0.006331	$14.76K	$6.43M	$6.43M
1888	Levana LVN	$0.008413 ₿0.0000017	-10.94	$6.4M ₿66.97	$0.009472 ₿0.0000017	$0.008303 ₿0.0000016	$9.88K ₿39.57	$8.41M ₿1.75K	$6.4M ₿66.97
1889	Bitcoin Diamond BCD	$0.03398 ₿0.0000019	0.83	$6.39M ₿366.15	$0.03581 ₿0.0000019	$0.03367 ₿0.0000018	$104.83K ₿0.58	$6.39M ₿408.66	$6.39M ₿366.15
1890	Genopets GENE	$0.08046 ₿0.0000046	6.97	$6.38M ₿200.09	$0.08186 ₿0.0000046	$0.07365 ₿0.0000045	$65.95K ₿0.32	$8.05M ₿456.63	$6.38M ₿200.09
1891	SNAP $NAP	$0.00000388 ₿0.00000000010	-0.52	$6.37M ₿0	$0.00000396 ₿0.00000000011	$0.00000388 ₿0.00000000010	$587.25K ₿27.56	$6.37M	$6.37M ₿0
1892	Sabai Protocol SABAI	$0.01255 ₿0.00000028	9.26	$6.37M ₿9.4	$0.01269 ₿0.00000030	$0.01146 ₿0.00000028	$895.72K ₿1.95	$33.29M ₿764.11	$6.37M ₿9.4
1893	Matr1x MAX	$0.04873	-2.14	$6.36M	$0.04984	$0.04872	$6M	$38.98M	$6.36M
1894	CateCoin CATE	$0.0000001106 ₿0.0000000000065	3.07	$6.37M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001073 ₿0.0000000000063	$153.71K ₿8.05	$6.64M ₿660.86	$6.37M ₿227.19
1895	Shina Inu SHI	$0.0000004528 ₿0.000000000011	-2.01	$6.35M ₿163.43	$0.0000004637 ₿0.000000000012	$0.0000004481 ₿0.000000000011	$13.15K ₿0.54	$6.56M ₿168.83	$6.35M ₿163.43
1896	eVa-ai $EVA	$0.07874	-7.00	$6.31M	$0.08473	$0.06489	$167.98K	$7.87M	$6.31M
1897	LocalCoinSwap LCS	$0.1658 ₿0.0000012	0.52	$6.34M ₿49.11	$0.1674 ₿0.0000012	$0.1648 ₿0.0000012	$995.12 ₿0.08	$12.06M ₿93.37	$6.34M ₿49.11
1899	FLUX Token FLX	$0.0236 ₿0.0000027	-5.94	$6.34M ₿730.13	$0.02514 ₿0.0000027	$0.02333 ₿0.0000025	$1.61 ₿0.26	$23.61M ₿2.72K	$6.34M ₿730.13
1900	xExchange MEX	$0.000001509 ₿0.000000000093	0.12	$6.33M ₿389.39	$0.000001509 ₿0.000000000096	$0.000001509 ₿0.000000000093	$2.11M ₿0.62	$12.18M ₿749.35	$6.33M ₿389.39
1904	Slothana SLOTH	$0.00337	1.66	$6.25M	$0.003525	$0.003297	$568.39K	$6.25M	$6.25M
1905	Yelay YLAY	$0.009	0.13	$6.24M	$0.009104	$0.008985	$738.48	$9M	$6.24M
1906	KANGO KANGO	$0.0000218	1.10	$6.26M	$0.00002222	$0.00002146	$261.28K	$6.26M	$6.26M
1908	Wirex WXT	$0.002701 ₿0.00000011	-2.72	$6.21M ₿264.34	$0.002777 ₿0.00000011	$0.002657 ₿0.00000011	$1.67M ₿22.9	$27.01M ₿1.15K	$6.21M ₿264.34
1909	Luckycoin LKY	$0.337	3.56	$6.22M	$0.3363	$0.3107	$315.19K	$6.22M	$6.22M
1910	Adrena ADX	$0.02273	-7.42	$6.21M	$0.02456	$0.02257	$11.23K	$6.38M	$6.21M
1911	Ovr OVR	$0.1205 ₿0.0000067	3.93	$6.18M ₿344.8	$0.1215 ₿0.0000069	$0.1158 ₿0.0000065	$429.62K ₿24.64	$10.58M ₿590.47	$6.18M ₿344.8
1913	Euro Tether EURT	$1.13 ₿0.000015	-0.15	$6.15M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$427.12K ₿47.5	$56.38M ₿6.29K	$6.15M ₿572.19
1914	VaultCraft VCX	$0.008121 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1915	Abelian ABEL	$0.05046 ₿0.0000067	1.18	$6.14M ₿609.52	$0.05102 ₿0.0000072	$0.04964 ₿0.0000060	$89.83K ₿2.32	$11.36M ₿1.53K	$6.14M ₿609.52
1917	SafeMoon SFM	$0.00001643 ₿0.0000000013	-2.81	$6.12M ₿770.45	$0.00001747 ₿0.0000000017	$0.00001633 ₿0.0000000012	$930.96K ₿0.53	$6.12M ₿770.45	$6.12M ₿770.45
1920	RCH Token RCH	$0.2299	0.46	$6.08M	$0.2354	$0.2264	$589.45K	$6.12M	$6.08M
1921	RigoBlock GRG	$0.908 ₿0.000037	-2.49	$5.99M ₿248.45	$0.9312 ₿0.000051	$0.9217 ₿0.000037	$43.48 ₿0.38	$6.9M ₿282.53	$5.99M ₿248.45
1923	Shiro Neko SHIRO	$0.000000007446	-1.70	$6.08M	$0.000000008283	$0.000000007145	$1.98M	$6.08M	$6.08M
1928	OSMI OSMI	$0.02685	-7.53	$6.04M	$0.02909	$0.02683	$173.98K	$7M	$6.04M
1929	Kwenta KWENTA	$11.85 ₿0.0018	-3.06	$6.04M ₿1.01K	$12.44 ₿0.0021	$11.29 ₿0.0018	$2.5K ₿6.19	$9.04M ₿1.51K	$6.04M ₿1.01K
1930	Rally RLY	$0.001203 ₿0.00000025	5.23	$6.03M ₿1.27K	$0.00124 ₿0.00000027	$0.001135 ₿0.00000024	$287.05K ₿36.1	$18.05M ₿3.81K	$6.03M ₿1.27K
1931	Router Protocol ROUTE	$0.009693	-0.58	$6.02M	$0.009784	$0.009629	$2.4M	$9.69M	$6.02M
1932	DigitalBits XDB	$0.0003489 ₿0.000000012	0.46	$5.99M ₿242.25	$0.0003558 ₿0.000000013	$0.0003373 ₿0.000000012	$733.39K ₿14.84	$6.59M ₿242.25	$5.99M ₿242.25
1934	Evercraft Ecotechnologies ECET	$0.008683	23.75	$5.98M	$0.008831	$0.007007	$100.16K	$6.85M	$5.98M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	1.56	$5.98M ₿556.28	$8.48 ₿0.00046	$8.12 ₿0.00045	$2.61K ₿0.9	$5.98M ₿556.28	$5.98M ₿556.28
1936	zkSync Bridged WBTC (zkSync) WBTC	$108,891	-0.59	$5.97M	$110,486	$108,354	$53.97K	$5.97M	$5.97M
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,660.96	2.58	$5.96M	$2,674.8	$2,578.65	$670.31	$5.96M	$5.96M
1939	Stratos STOS	$0.1351 ₿0.000018	-3.03	$5.95M ₿1.16K	$0.1401 ₿0.000019	$0.1345 ₿0.000018	$340.53K ₿1.98	$13.48M ₿1.86K	$5.95M ₿1.16K
1940	Settled EthXY Token SEXY	$0.05914 ₿0.000022	12.59	$5.91M ₿0	$0.0608 ₿0.000024	$0.05197 ₿0.000021	$56K ₿5.74	$5.91M	$5.91M ₿0
1942	Openfabric AI OFN	$0.03379 ₿0.0000061	-9.16	$5.91M ₿379.29	$0.03732 ₿0.0000066	$0.03136 ₿0.0000061	$203.26K ₿16.88	$16.9M ₿3.09K	$5.91M ₿379.29
1943	Oxygen OXY	$0.02915 ₿0.00000082	1.68	$5.9M ₿166.51	$0.02944 ₿0.00000087	$0.02848 ₿0.00000078	$540.32 ₿0.1	$291.68M ₿8.23K	$5.9M ₿166.51
1944	0xGasless 0XGAS	$0.5361 ₿0.0000070	4.15	$5.9M ₿77.29	$0.5766 ₿0.0000078	$0.5094 ₿0.0000068	$19.18K ₿0.41	$5.9M ₿77.29	$5.9M ₿77.29
1945	Switch Token SWITCH	$0.0001324 ₿0.000000010	-33.48	$5.9M ₿0	$0.0003441 ₿0.000000010	$0.0001324 ₿0.0000000096	$5.48K ₿13.77	$6.62M ₿33.67	$5.9M ₿0
1946	Zeta ZEX	$0.03137	7.98	$5.89M	$0.03164	$0.02905	$1.18M	$31.38M	$5.89M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04892 ₿0.00000044	$0.04676 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BountyMarketCap BMC	$0.05901 ₿0.0000011	0.57	$5.89M ₿113.85	$0.06025 ₿0.0000011	$0.05864 ₿0.0000011	$13.13K ₿0.26	$5.89M ₿113.85	$5.89M ₿113.85
1950	Xelis XEL	$1.97	-1.43	$5.86M	$2.04	$1.96	$203.44K	$5.86M	$5.86M
1951	MyStandard MYST	$0.027	1.55	$5.86M	$0.02722	$0.02651	$2.11K	$26.88M	$5.86M
1952	ROACORE ROA	$0.01094 ₿0.00000094	1.29	$5.85M ₿233.6	$0.01154 ₿0.00000096	$0.01079 ₿0.00000092	$1.4M ₿12.97	$10.39M ₿899.19	$5.85M ₿233.6
1953	mini MINI	$0.006694	-4.87	$5.85M	$0.007302	$0.00664	$831.14K	$5.85M	$5.85M
1955	PolyDoge POLYDOGE	$0.000000006835 ₿0.00000000000016	-1.06	$5.84M ₿135.09	$0.000000007102 ₿0.00000000000016	$0.000000006821 ₿0.00000000000015	$632.96K ₿2.81	$5.85M ₿135.28	$5.84M ₿135.09
1956	Delta Exchange Token DETO	$0.06175 ₿0.00000036	0.04	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$34.25 ₿0	$30.88M ₿179.36	$5.83M ₿33.15
1957	DeFiChain DFI	$0.006542 ₿0.0000011	0.38	$5.82M ₿963.87	$0.006744 ₿0.0000011	$0.006396 ₿0.0000010	$125.38K ₿65.11	$7.91M ₿1.33K	$5.82M ₿963.87
1960	DecideAI DCD	$0.01168 ₿0.00000040	0.61	$5.81M ₿0	$0.0117 ₿0.00000043	$0.0116 ₿0.00000040	$49.7K ₿0	$11.49M ₿404.21	$5.81M ₿0
1961	Atlas Navi NAVI	$0.03587 ₿0.0000060	-0.78	$5.8M ₿534.76	$0.03634 ₿0.0000066	$0.03536 ₿0.0000060	$108.79K ₿12.7	$10.77M ₿1.83K	$5.8M ₿534.76
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Manta mETH METH	$2,669	0.42	$5.79M	$2,730.42	$2,648.26	$240.78	$5.79M	$5.79M
1964	AgriDex AGRI	$0.03559	-0.30	$5.78M	$0.03575	$0.03542	$710.59K	$35.58M	$5.78M
1965	"　" "　"	$0.009195	-2.53	$5.78M	$0.009526	$0.00863	$73.84K	$5.78M	$5.78M
1966	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001588 ₿0.000000014	$0.001503 ₿0.000000013	$38.73 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1967	ChompCoin CHOMP	$0.06164	0.52	$5.78M	$0.06409	$0.05968	$67.78K	$5.78M	$5.78M
1968	KILT Protocol KILT	$0.03881 ₿0.0000057	1.60	$5.77M ₿784.47	$0.03916 ₿0.0000060	$0.03752 ₿0.0000055	$113.23K ₿1.26	$6.41M ₿944.13	$5.77M ₿784.47
1969	Pharaoh PHAR	$313.97 ₿0.00094	-2.15	$5.75M ₿0	$322.1 ₿0.0010	$312.71 ₿0.00094	$53.79K ₿0	$42.86M ₿47.39	$5.75M ₿0
1971	Neurobro BRO	$0.006942	-0.59	$5.74M	$0.007826	$0.006945	$98.55K	$7.14M	$5.74M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Troll TROLL	$0.000000005944 ₿0.00000000000050	-3.89	$5.71M ₿490.63	$0.000000006231 ₿0.00000000000061	$0.000000005942 ₿0.00000000000050	$1.78M ₿441.86	$5.71M ₿490.84	$5.71M ₿490.63
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02065 ₿0.00000018	$0.01975 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	ZeroLend ZERO	$0.00007982	-2.68	$5.71M	$0.00008388	$0.00007487	$4.61M	$7.97M	$5.71M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04868 ₿0.00000044	$0.04213 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Blocksquare BST	$0.0951 ₿0.000011	0.14	$5.7M ₿559.68	$0.09602 ₿0.000011	$0.09372 ₿0.000011	$223.33K ₿12.64	$5.7M ₿559.68	$5.7M ₿559.68
1980	Strawberry AI BERRY	$0.05686	-4.34	$5.69M	$0.06165	$0.05429	$150.57K	$5.69M	$5.69M
1981	BTC Proxy BTCPX	$21,727 ₿1.0040	0.15	$5.68M ₿0	$110,287.36 ₿1.011	$108,378.29 ₿0.99	$136.78 ₿0.26	$5.68M	$5.68M ₿0
1982	HUSD HUSD	$0.03029 ₿0.0000011	0.66	$5.68M ₿212.52	$0.03109 ₿0.0000011	$0.02947 ₿0.0000011	$4.57 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
1983	Santiment Network Token SAN	$0.08866 ₿0.0000017	0.28	$5.68M ₿110.64	$0.09087 ₿0.0000017	$0.08808 ₿0.0000017	$16.73 ₿0	$7.39M ₿143.96	$5.68M ₿110.64
1984	Music by Virtuals MUSIC	$0.005688	2.46	$5.68M	$0.005933	$0.005377	$44.32K	$5.68M	$5.68M
1986	AION 5100 AION	$0.2687	35.77	$5.64M	$0.2922	$0.1979	$161.62K	$5.64M	$5.64M
1987	Resistance Dog REDO	$0.05634 ₿0.0000092	-3.80	$5.63M ₿0	$0.06163 ₿0.000010	$0.0563 ₿0.0000057	$713.04K ₿112.05	$5.63M ₿925.81	$5.63M ₿0
1988	Financie Token FNCT	$0.00138 ₿0.000000066	-5.87	$5.63M ₿0	$0.001478 ₿0.000000069	$0.001309 ₿0.000000064	$82.88K ₿3.73	$27.61M ₿1.33K	$5.63M ₿0
1990	Kaspy KASPY	$0.00001699	-2.59	$5.62M	$0.00001908	$0.00001645	$104.16K	$5.62M	$5.62M
1992	AVAX HAS NO CHILL NOCHILL	$0.003621 ₿0.00000022	5.81	$5.62M ₿348.28	$0.003623 ₿0.00000024	$0.003334 ₿0.00000021	$195.63K ₿8.68	$5.62M ₿348.28	$5.62M ₿348.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}