Página de Resultados 16 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	EternalAI EAI	$0.02139	6.41	$4.82M	$0.02148	$0.01934	$25.95K	$21.39M	$4.82M
2100	Billy BILLY	$0.004894	-0.60	$4.82M	$0.005062	$0.004862	$2.12M	$4.82M	$4.82M
2102	Ovr OVR	$0.09336 ₿0.0000067	2.73	$4.79M ₿344.8	$0.09506 ₿0.0000069	$0.08981 ₿0.0000065	$404.94K ₿24.64	$8.2M ₿590.47	$4.79M ₿344.8
2103	Serum SRM	$0.01287 ₿0.00000086	-0.92	$4.8M ₿323.97	$0.01361 ₿0.00000088	$0.01155 ₿0.00000081	$207.4K ₿22.08	$14.07M ₿949.73	$4.8M ₿323.97
2104	Symbiosis SIS	$0.07368 ₿0.0000061	10.37	$4.8M ₿378.98	$0.07651 ₿0.0000062	$0.06541 ₿0.0000059	$2.41M ₿67.79	$7.32M ₿610.79	$4.8M ₿378.98
2105	Moon Tropica CAH	$1.71 ₿0.00053	2.83	$4.79M ₿1.45K	$1.72 ₿0.00058	$1.59 ₿0.00043	$9.58K ₿13.95	$5.98M ₿1.87K	$4.79M ₿1.45K
2106	Patriot PATRIOT	$0.0004782	25.21	$4.79M	$0.0004816	$0.0003819	$398.38K	$4.79M	$4.79M
2107	Inter Milan Fan Token INTER	$0.4804 ₿0.000042	-0.01*	$4.79M ₿185.01	$0.4822 ₿0.000043	$0.4764 ₿0.000039	$405.49K ₿30.18	$4.79M ₿847.63	$4.79M ₿185.01
2110	STAT STAT	$0.06732 ₿0.0000027	0.53	$4.77M ₿114.6	$0.06797 ₿0.0000028	$0.06625 ₿0.0000026	$161.43K ₿4.22	$6.53M ₿271.43	$4.77M ₿114.6
2111	Vertcoin VTC	$0.06584 ₿0.00000073	0.25	$4.77M ₿51.16	$0.06586 ₿0.00000074	$0.06363 ₿0.00000071	$16.25K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2112	DecideAI DCD	$0.00946 ₿0.00000040	3.64	$4.77M ₿0	$0.009614 ₿0.00000043	$0.009028 ₿0.00000040	$67.39K ₿0	$9.34M ₿404.21	$4.77M ₿0
2114	Mintlayer ML	$0.02411 ₿0.0000059	5.25	$4.75M ₿665.37	$0.02427 ₿0.0000065	$0.02282 ₿0.0000059	$327.79K ₿24.35	$9.66M ₿2.39K	$4.75M ₿665.37
2115	Skull of Pepe Token SKOP	$0.03157	6.91	$4.74M	$0.03418	$0.02936	$133.57K	$4.74M	$4.74M
2116	Jackal Protocol JKL	$0.03989 ₿0.0000070	-0.73	$4.73M ₿690.85	$0.04055 ₿0.0000074	$0.0371 ₿0.0000070	$31.22K ₿1.24	$6.41M ₿1.02K	$4.73M ₿690.85
2117	CANTO CANTO	$0.007775 ₿0.0000031	-1.62	$4.73M ₿1.84K	$0.007994 ₿0.0000033	$0.007505 ₿0.0000031	$460.28K ₿137.83	$7.77M ₿3.16K	$4.73M ₿1.84K
2118	Settled EthXY Token SEXY	$0.04726 ₿0.000022	17.53	$4.72M ₿0	$0.04771 ₿0.000024	$0.0396 ₿0.000021	$56.17K ₿5.74	$4.72M	$4.72M ₿0
2119	KardiaChain KAI	$0.0009878 ₿0.000000075	0.15	$4.72M ₿360.18	$0.001021 ₿0.000000075	$0.0009187 ₿0.000000070	$92.67K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
2120	Quantoz EURQ EURQ	$1.17	0.11	$4.71M	$1.17	$1.17	$7.78M	$17.61M	$4.71M
2122	BiLira TRYB	$0.02505 ₿0.00000044	0.21	$4.71M ₿671.5	$0.02513 ₿0.00000044	$0.02496 ₿0.00000043	$110.72K ₿0.1	$4.71M ₿671.5	$4.71M ₿671.5
2124	Oobit OBT	$0.01339 ₿0.0000010	-1.48	$4.69M ₿0	$0.01382 ₿0.0000010	$0.01302 ₿0.00000097	$80.84K ₿6.04	$13.33M ₿1.04K	$4.69M ₿0
2127	Hawk HAWK	$0.00006273	-0.28	$4.68M	$0.00006407	$0.00006224	$5.31K	$5.02M	$4.68M
2128	Pepe 2.0 PEPE2.0	$0.000000009977 ₿0.00000000000084	3.55	$4.68M ₿398.16	$0.00000001002 ₿0.00000000000089	$0.000000009559 ₿0.00000000000083	$554.83K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2129	Okayeg OKAYEG	$0.0000111	14.33	$4.68M	$0.00001171	$0.00000937	$99.77K	$4.68M	$4.68M
2130	Africarare UBU	$0.01724 ₿0.00000088	1.37	$4.68M ₿37.84	$0.01728 ₿0.00000088	$0.017 ₿0.00000082	$83.11K ₿2.53	$17.26M ₿881.7	$4.68M ₿37.84
2131	WHALE WHALE	$0.4672 ₿0.000011	2.20	$4.67M ₿107.31	$0.4702 ₿0.000011	$0.4517 ₿0.000011	$6.81K ₿1.48	$4.67M ₿117.32	$4.67M ₿107.31
2132	Yelay YLAY	$0.006727	1.13	$4.67M	$0.006746	$0.006652	$2.4K	$6.73M	$4.67M
2133	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2135	Shiro Neko SHIRO	$0.000000005912	9.58	$4.66M	$0.000000006028	$0.000000005332	$965.68K	$4.66M	$4.66M
2136	Openfabric AI OFN	$0.02398 ₿0.0000061	-6.81	$4.65M ₿379.29	$0.02598 ₿0.0000066	$0.02403 ₿0.0000061	$127.39K ₿16.88	$12.02M ₿3.09K	$4.65M ₿379.29
2137	LIF3 (OLD) LIF3	$0.001784 ₿0.00000016	6.17	$4.65M ₿428.96	$0.00181 ₿0.00000017	$0.00166 ₿0.00000016	$4.25 ₿0.13	$15.8M ₿1.46K	$4.65M ₿428.96
2138	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$4.65M ₿140.43	$0.03752 ₿0.00000033	$0.03609 ₿0.00000032	$165.13K ₿3.29	$12.74M ₿297.83	$4.65M ₿140.43
2140	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	1.16	$4.65M ₿277.92	$3.64 ₿0.00044	$3.5 ₿0.00041	$216.31K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2141	Somnium Space CUBEs CUBE	$0.3124 ₿0.000016	1.51	$4.64M ₿245.61	$0.3131 ₿0.000016	$0.2998 ₿0.000016	$6.87K ₿0.91	$12.51M ₿662.78	$4.64M ₿245.61
2142	DeFinity DEFX	$0.03021 ₿0.00000060	1.60	$4.63M ₿93.24	$0.03032 ₿0.00000061	$0.02771 ₿0.00000058	$4.34K ₿0.11	$5.19M ₿104.47	$4.63M ₿93.24
2143	Altura ALU	$0.004649 ₿0.00000085	-23.20	$4.63M ₿618.74	$0.006458 ₿0.00000086	$0.004662 ₿0.00000084	$4.42M ₿148.65	$4.63M ₿851.05	$4.63M ₿618.74
2145	GIZMO GIZMO	$0.004603	-7.94	$4.6M	$0.005005	$0.004602	$11.84K	$4.6M	$4.6M
2146	Velas VLX	$0.001683 ₿0.00000022	0.27	$4.6M ₿580.39	$0.001691 ₿0.00000023	$0.001658 ₿0.00000021	$391.35K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2150	Kepler AVIA	$0.04589	6.22	$4.58M	$0.0461	$0.04281	$68.85	$4.6M	$4.58M
2151	Vai VAI	$1 ₿0.000014	0.14	$4.57M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$22.1K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2152	Cronos ID CROID	$0.02893 ₿0.0000029	-1.71	$4.56M ₿442.55	$0.0297 ₿0.0000029	$0.02842 ₿0.0000028	$22.43K ₿1.22	$29.09M ₿2.95K	$4.56M ₿442.55
2154	AlphaKEK.AI AIKEK	$0.01916 ₿0.00000023	18.55	$4.56M ₿0	$0.01938 ₿0.00000026	$0.01602 ₿0.00000022	$32.64K ₿0.95	$4.56M ₿58.68	$4.56M ₿0
2155	First Convicted RACCON FRED	$0.004536	3.34	$4.54M	$0.004606	$0.004336	$1.52M	$4.54M	$4.54M
2157	Project WITH WIKEN	$0.004322 ₿0.00000018	0.42	$4.54M ₿189.91	$0.004396 ₿0.00000019	$0.004156 ₿0.00000018	$120.05K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2158	NFT Worlds WRLD	$0.008272 ₿0.0000010	-3.10	$4.54M ₿566.96	$0.008574 ₿0.0000010	$0.008252 ₿0.0000010	$7.46K ₿0.66	$41.36M ₿5.16K	$4.54M ₿566.96
2159	SIPHER SIPHER	$0.03352 ₿0.0000047	15.09	$4.54M ₿451.44	$0.03389 ₿0.0000051	$0.02824 ₿0.0000047	$4.27K ₿0.84	$6.8M ₿538.46	$4.54M ₿451.44
2160	Katana Inu KATA	$0.0001198 ₿0.000000026	7.31	$4.54M ₿721.59	$0.0001199 ₿0.000000029	$0.0001116 ₿0.000000026	$417.5K ₿6.58	$5.99M ₿1.33K	$4.54M ₿721.59
2161	Web3Frontier W3F	$21 ₿0.000023	1.83	$4.53M ₿5.01	$21.22 ₿0.000024	$20.34 ₿0.000022	$15.27K ₿0.85	$2.08B ₿2.3K	$4.53M ₿5.01
2164	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.81 ₿0.00047	-0.25	$4.52M ₿98.31	$54.18 ₿0.00047	$53.65 ₿0.00046	$780.41 ₿0.04	$4.52M ₿98.31	$4.52M ₿98.31
2165	CUPSEY CUPSEY	$0.004505	-18.58	$4.52M	$0.007867	$0.004108	$1.93M	$4.52M	$4.52M
2166	Atlas Navi NAVI	$0.02787 ₿0.0000060	8.12	$4.52M ₿534.76	$0.02802 ₿0.0000066	$0.02562 ₿0.0000060	$236.78K ₿12.7	$8.38M ₿1.83K	$4.52M ₿534.76
2168	Wrapped Solana (Universal) USOL	$156.86	3.69	$4.51M	$158.14	$150.76	$997.26K	$4.51M	$4.51M
2169	Bytecoin BCN	$0.00002443 ₿0.00000000048	7.11	$4.5M ₿88.35	$0.00002748 ₿0.00000000048	$0.00002271 ₿0.00000000046	$4.45 ₿0.25	$4.5M ₿88.38	$4.5M ₿88.35
2170	FLUX Token FLX	$0.01673 ₿0.0000027	3.63	$4.5M ₿730.13	$0.01691 ₿0.0000027	$0.01597 ₿0.0000025	$42.33 ₿0.26	$16.75M ₿2.72K	$4.5M ₿730.13
2171	Nile NILE	$0.9956 ₿0.000025	8.64	$4.49M ₿0	$1.03 ₿0.000028	$0.9009 ₿0.000023	$80.22K ₿2.06	$15.05M ₿129.7	$4.49M ₿0
2172	Sharpe AI SAI	$0.01468	6.16	$4.49M	$0.01507	$0.01376	$990.25K	$14.69M	$4.49M
2173	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.08	$4.49M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.23M ₿145.01	$4.49M	$4.49M ₿0
2174	GATSBY GATSBY	$0.07742	10.17	$4.47M	$0.07798	$0.06988	$3.65K	$7.76M	$4.47M
2176	Valinity VY	$0.3782	1.85	$4.45M	$0.3812	$0.3714	$541.79	$5.36M	$4.45M
2177	Tron Bull BULL	$0.004447	-4.16	$4.45M	$0.004738	$0.004324	$51.09K	$4.45M	$4.45M
2179	Luckycoin LKY	$0.2364	-6.67	$4.44M	$0.2566	$0.2332	$205.31K	$4.44M	$4.44M
2180	Bamboo on Base BAMBOO	$0.004442	4.63	$4.44M	$0.004504	$0.004207	$31.98K	$4.44M	$4.44M
2182	NPC On Solana NPCS	$0.004433	2.32	$4.43M	$0.004467	$0.004262	$171.69K	$4.43M	$4.43M
2183	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004424	6.86	$4.42M	$0.004431	$0.003994	$798.04K	$4.42M	$4.42M
2184	Typus TYPUS	$0.02201	7.10	$4.42M	$0.02214	$0.02043	$1.82K	$22.11M	$4.42M
2186	Handshake HNS	$0.006594 ₿0.00000030	1.52	$4.4M ₿189.44	$0.006686 ₿0.00000031	$0.006423 ₿0.00000030	$141.77K ₿0.65	$4.41M ₿621.16	$4.4M ₿189.44
2187	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2188	EDEN EDEN	$0.02889 ₿0.0000017	5.73	$4.39M ₿253.21	$0.02915 ₿0.0000018	$0.02726 ₿0.0000016	$114.63K ₿3.08	$4.62M ₿263.15	$4.39M ₿253.21
2190	Young Peezy AKA Pepe PEEZY	$0.00438 ₿0.000000035	9.85	$4.38M ₿0	$0.004416 ₿0.000000049	$0.003963 ₿0.000000018	$6.11K ₿4.14	$4.38M ₿35.28	$4.38M ₿0
2191	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1499 ₿0.0000013	$0.1421 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2194	Polymath POLY	$0.03925 ₿0.0000014	-1.47	$4.37M ₿1.28K	$0.04553 ₿0.0000016	$0.03849 ₿0.0000013	$18.01K ₿0.29	$39.82M ₿1.42K	$4.37M ₿1.28K
2195	Shrub SHRUB	$0.004615	20.21	$4.36M	$0.004863	$0.003809	$786.49K	$4.4M	$4.36M
2196	Only1 LIKE	$0.01102 ₿0.0000027	5.75	$4.36M ₿752.61	$0.01113 ₿0.0000031	$0.01042 ₿0.0000027	$652.13K ₿18.71	$5.51M ₿1.38K	$4.36M ₿752.61
2197	Panther AI PAI	$0.01556	-0.11	$4.35M	$0.01572	$0.01538	$687.61K	$7.42M	$4.35M
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.02	$4.35M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$129.68K ₿0.36	$4.35M ₿25.67	$4.35M ₿25.67
2199	Warped Games WARPED	$0.000635 ₿0.000000022	6.05	$4.34M ₿122.58	$0.0006384 ₿0.000000023	$0.0005944 ₿0.000000022	$2.54K ₿0.11	$6.36M ₿230.12	$4.34M ₿122.58
2200	OPEN Ticketing Ecosystem OPN	$0.0001883 ₿0.000000045	13.05	$4.34M ₿284.09	$0.0001896 ₿0.000000057	$0.000127 ₿0.000000044	$172.8K ₿5.25	$4.34M ₿284.09	$4.34M ₿284.09
2201	Piteas PTS	$0.06207 ₿0.0000013	3.44	$4.34M ₿90.2	$0.06306 ₿0.0000014	$0.05756 ₿0.0000013	$2.09K ₿0.24	$6.2M ₿139.63	$4.34M ₿90.2
2204	Divi DIVI	$0.0009995 ₿0.000000035	0.40	$4.33M ₿134.88	$0.001003 ₿0.000000035	$0.0009951 ₿0.000000032	$54.66K ₿4.69	$4.33M	$4.33M ₿134.88
2206	Shina Inu SHI	$0.0000003079 ₿0.000000000011	9.05	$4.33M ₿163.43	$0.0000003099 ₿0.000000000012	$0.0000002797 ₿0.000000000011	$8.32K ₿0.54	$4.47M ₿168.83	$4.33M ₿163.43
2208	DexCheck AI DCK	$0.006113 ₿0.0000012	0.04	$4.31M ₿441.85	$0.006312 ₿0.0000013	$0.006064 ₿0.0000011	$340.99K ₿16.12	$5.87M ₿1.2K	$4.31M ₿441.85
2209	Real Smurf Cat SMURFCAT	$0.00004304 ₿0.0000000011	16.16	$4.31M ₿117.27	$0.00004415 ₿0.0000000012	$0.00003703 ₿0.0000000011	$363.17K ₿7.73	$4.31M ₿117.27	$4.31M ₿117.27
2210	MAGA Hat MAGA	$0.00001049	7.94	$4.3M	$0.00001048	$0.00000969	$3.21M	$4.33M	$4.3M
2212	HbarSuite HSUITE	$0.0002861 ₿0.000000023	6.22	$4.29M ₿243.59	$0.0002887 ₿0.000000025	$0.0002694 ₿0.000000022	$27.89K ₿1.62	$14.37M ₿1.15K	$4.29M ₿243.59
2213	Re7 WBTC Morpho Vault RE7WBTC	$112,558	2.38	$4.28M	$113,035	$109,613	$0	$4.28M	$4.28M
2214	DeFiChain DFI	$0.004808 ₿0.0000011	0.54	$4.28M ₿963.87	$0.004954 ₿0.0000011	$0.004639 ₿0.0000010	$100.25K ₿65.11	$5.77M ₿1.33K	$4.28M ₿963.87
2216	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2217	Dagger XDAG	$0.003339 ₿0.00000010	-0.24	$4.27M ₿124.62	$0.003496 ₿0.00000010	$0.003241 ₿0.000000093	$277.45K ₿0.44	$4.83M ₿145.41	$4.27M ₿124.62
2218	GenomesDAO GENOME GENOME	$0.004247	8.13	$4.27M	$0.004273	$0.003909	$62.63K	$4.27M	$4.27M
2219	Forgive Me Father $PURGE	$0.005318	10.80	$4.27M	$0.005366	$0.004761	$67.14K	$4.27M	$4.27M
2220	LushAI LUSH	$0.000705 ₿0.000000043	5.89	$4.27M ₿0	$0.0007114 ₿0.000000043	$0.000662 ₿0.000000034	$390.72 ₿1.56	$13.88M ₿867.66	$4.27M ₿0
2221	Celer Bridged WBTC (Conflux) WBTC	$110,991	1.93	$4.26M	$110,990	$108,866	$26.32K	$4.26M	$4.26M
2222	SunContract SNC	$0.03452 ₿0.00000092	3.99	$4.24M ₿113.45	$0.03491 ₿0.00000095	$0.03303 ₿0.00000092	$547.77K ₿6.92	$4.24M ₿113.45	$4.24M ₿113.45
2223	Shark Cat SC	$0.00425 ₿0.0000012	-3.74	$4.24M ₿0	$0.004927 ₿0.0000014	$0.003659 ₿0.0000010	$854.36K ₿158.64	$4.24M ₿1.27K	$4.24M ₿0
2224	High Yield USD (Base) HYUSD	$1.09	0.04	$4.24M	$1.09	$1.09	$2K	$4.24M	$4.24M
2227	Pear Protocol PEAR	$0.01418	-4.06	$4.22M	$0.01479	$0.01274	$101.62K	$14.18M	$4.22M
2228	DeFi Kingdoms JEWEL	$0.03752 ₿0.0000027	0.80	$4.22M ₿310.1	$0.03784 ₿0.0000028	$0.03663 ₿0.0000026	$56.65K ₿0.29	$4.5M ₿330.67	$4.22M ₿310.1
2229	BIDZ Coin BIDZ	$0.001429 ₿0.00000020	3.53	$4.22M ₿204.53	$0.00159 ₿0.00000023	$0.00137 ₿0.00000019	$54.12K ₿1.16	$19.8M ₿2.85K	$4.22M ₿204.53
2230	Tottenham Hotspur FC Fan Token SPURS	$0.4517 ₿0.000052	0.97	$4.21M ₿0	$0.4563 ₿0.000052	$0.4416 ₿0.000049	$830.74K ₿15.27	$18.09M ₿2.09K	$4.21M ₿0
2232	Voyager Token VGX	$0.004585 ₿0.0000015	-2.63	$4.2M ₿435.9	$0.004891 ₿0.0000015	$0.004533 ₿0.0000014	$695.61K ₿114.66	$4.21M ₿439.69	$4.2M ₿435.9
2234	TG.Casino TGC	$0.1904 ₿0.0000051	-0.28	$4.2M ₿372.08	$0.2027 ₿0.0000053	$0.1847 ₿0.0000048	$79.21K ₿4.66	$15.23M ₿448.01	$4.2M ₿372.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}