Página de Resultados 16 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Sillynubcat NUB	$0.005036 ₿0.00000068	-6.48	$5.01M ₿0	$0.005451 ₿0.00000074	$0.004955 ₿0.00000054	$665.2K ₿66.12	$5.01M ₿682.75	$5.01M ₿0
2034	Hawk HAWK	$0.00006716	-1.62	$5.01M	$0.00006828	$0.00006658	$3.01K	$5.37M	$5.01M
2035	Wrapped Ampleforth WAMPL	$4.02 ₿0.00043	-1.07	$5.01M ₿277.92	$4.09 ₿0.00044	$3.91 ₿0.00041	$240.74K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
2036	CANTO CANTO	$0.008233 ₿0.0000031	7.84	$5.01M ₿1.84K	$0.008366 ₿0.0000033	$0.007402 ₿0.0000031	$374.1K ₿137.83	$8.23M ₿3.16K	$5.01M ₿1.84K
2037	Dero DERO	$0.3942 ₿0.000061	-6.96	$5M ₿718.66	$0.4313 ₿0.000057	$0.3798 ₿0.000052	$18.55K ₿2.66	$7.26M ₿1.04K	$5M ₿718.66
2039	hehe HEHE	$0.005937	-8.30	$4.99M	$0.006653	$0.005869	$69.5K	$4.99M	$4.99M
2040	RigoBlock GRG	$0.7541 ₿0.000037	-0.54	$4.97M ₿248.45	$0.7582 ₿0.000051	$0.7541 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2043	Energi NRG	$0.05007 ₿0.0000027	-13.58	$4.94M ₿211.44	$0.05797 ₿0.0000028	$0.04997 ₿0.0000027	$264.96K ₿7.88	$4.94M	$4.94M ₿211.44
2046	Delta Exchange Token DETO	$0.05193 ₿0.00000036	2.01	$4.9M ₿33.15	$0.05193 ₿0.00000035	$0.05 ₿0.00000033	$387.32 ₿0	$25.97M ₿179.36	$4.9M ₿33.15
2047	xExchange MEX	$0.00000117 ₿0.000000000093	-3.81	$4.89M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.64M ₿0.62	$9.42M ₿749.35	$4.89M ₿389.39
2049	Arc ARC	$0.005001 ₿0.0000010	-6.93	$4.85M ₿986.01	$0.00543 ₿0.0000011	$0.00496 ₿0.0000010	$49.94K ₿8.27	$4.97M ₿1.07K	$4.85M ₿986.01
2050	Sharpe AI SAI	$0.01618	-5.76	$4.84M	$0.01742	$0.01614	$976.03K	$16.18M	$4.84M
2051	Sei fastUSD FASTUSD	$1	0.36	$4.82M	$1.03	$0.9697	$669.33K	$4.82M	$4.82M
2052	Kwenta KWENTA	$9.07 ₿0.0018	-2.77	$4.83M ₿1.01K	$9.38 ₿0.0021	$8.89 ₿0.0018	$657.18 ₿6.19	$7.23M ₿1.51K	$4.83M ₿1.01K
2053	Mintlayer ML	$0.02486 ₿0.0000059	-3.26	$4.83M ₿665.37	$0.0258 ₿0.0000065	$0.02484 ₿0.0000059	$314.98K ₿24.35	$9.94M ₿2.39K	$4.83M ₿665.37
2057	Draggin Karma Points DKP	$0.001201	-9.91	$4.8M	$0.001349	$0.001197	$5.22K	$9.61M	$4.8M
2058	CoinNavigator CNG	$4.88 ₿0.000060	-5.48	$4.79M ₿61.87	$5.4 ₿0.000060	$4.65 ₿0.000059	$8.18K ₿1.48	$4.65B ₿60.07K	$4.79M ₿61.87
2059	Premia PREMIA	$0.09683 ₿0.0000052	-2.20	$4.78M ₿198.17	$0.1103 ₿0.0000052	$0.09448 ₿0.0000051	$27.89K ₿0.32	$9.67M ₿522.61	$4.78M ₿198.17
2061	Butthole Coin BUTTHOLE	$0.004784	-14.91	$4.78M	$0.005709	$0.004749	$1.06M	$4.78M	$4.78M
2062	Skibidi Toilet SKBDI	$0.06379	-18.26	$4.78M	$0.07874	$0.05973	$672.64K	$4.78M	$4.78M
2064	Sentinel P2P	$0.0002121 ₿0.000000025	-5.33	$4.75M ₿458.68	$0.000224 ₿0.000000026	$0.0002114 ₿0.000000025	$231.46K ₿4.09	$6.74M ₿701.54	$4.75M ₿458.68
2065	PinGo PINGO	$0.05961	-3.39	$4.76M	$0.06409	$0.0593	$120.97K	$59.58M	$4.76M
2066	Slothana SLOTH	$0.002567	-4.22	$4.76M	$0.002777	$0.002551	$563.73K	$4.76M	$4.76M
2067	Tectum TET	$0.569 ₿0.00036	-4.72	$4.75M ₿2.71K	$0.6037 ₿0.00036	$0.5665 ₿0.00035	$267.45K ₿21.02	$5.69M ₿3.69K	$4.75M ₿2.71K
2068	Oobit OBT	$0.01353 ₿0.0000010	4.13	$4.75M ₿0	$0.01371 ₿0.0000010	$0.01297 ₿0.00000097	$107.86K ₿6.04	$13.49M ₿1.04K	$4.75M ₿0
2069	NFT Worlds WRLD	$0.008649 ₿0.0000010	-6.88	$4.75M ₿566.96	$0.009358 ₿0.0000010	$0.008648 ₿0.0000010	$8.03K ₿0.66	$43.25M ₿5.16K	$4.75M ₿566.96
2070	Divergence Protocol DIVER	$0.007194 ₿0.00000029	-0.99	$4.74M ₿36.9	$0.007273 ₿0.00000030	$0.007123 ₿0.00000029	$282.49K ₿3.72	$7.19M ₿297.9	$4.74M ₿36.9
2071	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,487.69	-2.62	$4.74M	$2,564.62	$2,456.69	$4.08K	$4.74M	$4.74M
2072	Cronos ID CROID	$0.03039 ₿0.0000029	-1.16	$4.73M ₿442.55	$0.03094 ₿0.0000029	$0.02976 ₿0.0000028	$28.21K ₿1.22	$30.38M ₿2.95K	$4.73M ₿442.55
2073	ParallelAI PAI	$0.04722	-13.51	$4.72M	$0.05482	$0.04705	$540.96K	$4.72M	$4.72M
2074	Elys ELYS	$0.1135	-14.61	$4.72M	$0.1392	$0.1106	$192.89K	$17.1M	$4.72M
2075	Africarare UBU	$0.01741 ₿0.00000088	-0.57	$4.72M ₿37.84	$0.01753 ₿0.00000088	$0.01726 ₿0.00000082	$60.59K ₿2.53	$17.41M ₿881.7	$4.72M ₿37.84
2077	Settled EthXY Token SEXY	$0.04702 ₿0.000022	11.07	$4.69M ₿0	$0.04873 ₿0.000024	$0.04159 ₿0.000021	$49.15K ₿5.74	$4.69M	$4.69M ₿0
2078	Vertcoin VTC	$0.06489 ₿0.00000073	0.77	$4.69M ₿51.16	$0.06544 ₿0.00000074	$0.06366 ₿0.00000071	$12.06K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2079	WHALE WHALE	$0.4684 ₿0.000011	-2.58	$4.68M ₿107.31	$0.4818 ₿0.000011	$0.4683 ₿0.000011	$4.23K ₿1.48	$4.68M ₿117.32	$4.68M ₿107.31
2080	KardiaChain KAI	$0.0009897 ₿0.000000075	-17.21	$4.67M ₿360.18	$0.001195 ₿0.000000075	$0.0009222 ₿0.000000070	$145.4K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2081	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$49.05K ₿69.37	$4.66M	$4.66M ₿0
2082	Super Champs CHAMP	$0.005229	-1.34	$4.64M	$0.005428	$0.00504	$532.76K	$5.21M	$4.64M
2083	SIPHER SIPHER	$0.03441 ₿0.0000047	-3.36	$4.65M ₿451.44	$0.03569 ₿0.0000051	$0.0343 ₿0.0000047	$8.94K ₿0.84	$6.97M ₿538.46	$4.65M ₿451.44
2084	Kyros Restaked SOL KYSOL	$175.45	-2.74	$4.64M	$181.94	$174.13	$224.82K	$4.64M	$4.64M
2085	Molecules of Korolchuk IP-NFT VITA-FAST	$4.63 ₿0.000078	0.22	$4.61M ₿78.43	$4.77	$4.59	$17.45K ₿0	$4.61M ₿78.43	$4.61M ₿78.43
2086	Luce LUCE	$0.004624	-12.45	$4.63M	$0.005337	$0.004623	$4.02M	$4.63M	$4.63M
2087	Bytecoin BCN	$0.00002515 ₿0.00000000048	-2.63	$4.63M ₿88.35	$0.00002712 ₿0.00000000048	$0.00002481 ₿0.00000000046	$45.23 ₿0.25	$4.63M ₿88.38	$4.63M ₿88.35
2088	Ovr OVR	$0.09025 ₿0.0000067	-3.11	$4.6M ₿344.8	$0.09326 ₿0.0000069	$0.08878 ₿0.0000065	$449.89K ₿24.64	$7.88M ₿590.47	$4.6M ₿344.8
2090	Matr1x MAX	$0.03537	-8.34	$4.62M	$0.04061	$0.03446	$4.24M	$28.3M	$4.62M
2091	Pepe 2.0 PEPE2.0	$0.000000009812 ₿0.00000000000084	-8.49	$4.59M ₿398.16	$0.00000001076 ₿0.00000000000089	$0.000000009761 ₿0.00000000000083	$538.97K ₿54.17	$4.59M ₿398.16	$4.59M ₿398.16
2092	French Connection Finance ZYPTO	$0.005131 ₿0.00000054	-6.09	$4.58M ₿0	$0.005469 ₿0.00000055	$0.005116 ₿0.00000048	$106.97K ₿1.71	$4.58M ₿485.55	$4.58M ₿0
2094	Fracton Protocol FT	$0.0522 ₿0.000030	-4.04	$4.57M ₿0	$0.0663 ₿0.000031	$0.0503 ₿0.000030	$7.68K ₿10.94	$5.22M ₿3.06K	$4.57M ₿0
2096	Vai VAI	$0.9989 ₿0.000014	-0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$386.69 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2097	Project WITH WIKEN	$0.004371 ₿0.00000018	-6.18	$4.55M ₿189.91	$0.004679 ₿0.00000019	$0.004289 ₿0.00000018	$968.95K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2098	Alpaca Finance ALPACA	$0.03004 ₿0.0000034	2.71	$4.55M ₿517.27	$0.03095 ₿0.0000035	$0.02879 ₿0.0000034	$3.47M ₿76.59	$4.55M ₿517.27	$4.55M ₿517.27
2099	MyStandard MYST	$0.02092	-7.03	$4.54M	$0.02253	$0.02088	$12.58K	$20.84M	$4.54M
2100	FLUX Token FLX	$0.01688 ₿0.0000027	5.72	$4.53M ₿730.13	$0.2862 ₿0.0000027	$0.2684 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2101	Feisty Doge NFT NFD	$0.000081 ₿0.0000000046	-2.70	$4.53M ₿262.3	$0.00008362 ₿0.0000000053	$0.00007621 ₿0.0000000046	$20.4K ₿7.34	$8.09M ₿468.1	$4.53M ₿262.3
2103	Maple MPL	$2.59 ₿0.00027	-15.08	$4.53M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$80.36K ₿42.06	$25.9M ₿2.77K	$4.53M ₿2.17K
2104	Quantoz EURQ EURQ	$1.15	-0.50	$4.52M	$1.16	$1.15	$7.45M	$17.3M	$4.52M
2105	Bridged Tether (Linea) USDT	$0.9983 ₿0.000014	-0.16	$4.57M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.49M ₿145.01	$4.51M	$4.57M ₿0
2107	Valinity VY	$0.3774	-1.03	$4.48M	$0.3866	$0.3774	$1.77K	$5.35M	$4.48M
2109	Cypherium CPH	$0.008642 ₿0.00000025	-10.87	$4.47M ₿136.92	$0.009696	$0.0082	$3.71K ₿0.53	$56.51M ₿1.73K	$4.47M ₿136.92
2110	Shark Cat SC	$0.004548 ₿0.0000012	-9.37	$4.47M ₿0	$0.005128 ₿0.0000014	$0.004174 ₿0.0000010	$1.11M ₿158.64	$4.47M ₿1.27K	$4.47M ₿0
2111	Bamboo on Base BAMBOO	$0.004477	-1.16	$4.46M	$0.004537	$0.00441	$19.03K	$4.46M	$4.46M
2112	eVa-ai $EVA	$0.05563	-3.64	$4.45M	$0.0594	$0.05374	$41.33K	$5.56M	$4.45M
2116	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.41M	$1.36	$1.35	$22.43	$4.41M	$4.41M
2118	Market Dominance MD	$0.00822	6.23	$4.25M	$0.01048	$0.005453	$505.68K	$4.25M	$4.25M
2119	Legend of Arcadia ARCA	$0.02144	-0.74	$4.41M	$0.0218	$0.02119	$196.34K	$21.44M	$4.41M
2122	Divi DIVI	$0.001018 ₿0.000000035	0.43	$4.4M ₿134.88	$0.001019 ₿0.000000035	$0.001012 ₿0.000000032	$148.87K ₿4.69	$4.4M	$4.4M ₿134.88
2124	DeFinity DEFX	$0.02863 ₿0.00000060	0.11	$4.38M ₿93.24	$0.0293 ₿0.00000061	$0.02749 ₿0.00000058	$2.12K ₿0.11	$4.91M ₿104.47	$4.38M ₿93.24
2125	Genopets GENE	$0.0549 ₿0.0000046	0.59	$4.4M ₿200.09	$0.06263 ₿0.0000046	$0.0517 ₿0.0000045	$87.06K ₿0.32	$5.49M ₿456.63	$4.4M ₿200.09
2126	DeFiChain DFI	$0.004955 ₿0.0000011	-3.27	$4.4M ₿963.87	$0.00737 ₿0.0000011	$0.004729 ₿0.0000010	$123.48K ₿65.11	$5.95M ₿1.33K	$4.4M ₿963.87
2129	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004387	-11.85	$4.39M	$0.005007	$0.004387	$1.06M	$4.39M	$4.39M
2130	SingularityDAO SDAO	$0.04846 ₿0.000011	-0.41	$4.39M ₿1.04K	$0.05091 ₿0.000012	$0.04775 ₿0.000011	$74.3K ₿13.24	$4.85M ₿1.15K	$4.39M ₿1.04K
2132	RealGoat RGOAT	$0.0000002085	0.19	$4.38M	$0.000000209	$0.0000002074	$77.29K	$4.38M	$4.38M
2134	AlphaKEK.AI AIKEK	$0.01851 ₿0.00000023	-8.34	$4.37M ₿0	$0.02019 ₿0.00000026	$0.0183 ₿0.00000022	$20.62K ₿0.95	$4.37M ₿58.68	$4.37M ₿0
2135	Astroport ASTRO	$0.0103 ₿0.0000022	-0.33	$4.37M ₿969.85	$0.01073 ₿0.0000023	$0.009985 ₿0.0000022	$11.63K ₿2.1	$11.33M ₿2.52K	$4.37M ₿969.85
2136	The Balkan Dwarf $KEKEC	$0.0001116 ₿0.0000000020	-15.15	$4.37M ₿0	$0.0001324 ₿0.0000000023	$0.0001107 ₿0.0000000017	$557.54K ₿2.68	$4.37M ₿83.29	$4.37M ₿0
2137	Strawberry AI BERRY	$0.04347	3.71	$4.35M	$0.04424	$0.03701	$72.42K	$4.35M	$4.35M
2139	STAT STAT	$0.06135 ₿0.0000027	-7.66	$4.35M ₿114.6	$0.06823 ₿0.0000028	$0.06049 ₿0.0000026	$437.71K ₿4.22	$5.95M ₿271.43	$4.35M ₿114.6
2140	KANGO KANGO	$0.00001515	-1.63	$4.35M	$0.00001552	$0.00001498	$207.93K	$4.35M	$4.35M
2141	Shiro Neko SHIRO	$0.000000005513	-5.15	$4.34M	$0.00000000598	$0.000000005497	$867.21K	$4.34M	$4.34M
2142	STON STON	$0.9484 ₿0.00041	4.18	$4.31M ₿694.41	$0.9928 ₿0.00043	$0.88 ₿0.00037	$392.16K ₿18.9	$94.28M ₿41.14K	$4.31M ₿694.41
2143	Shina Inu SHI	$0.0000003096 ₿0.000000000011	-3.84	$4.34M ₿163.43	$0.000000322 ₿0.000000000012	$0.0000003045 ₿0.000000000011	$14.32K ₿0.54	$4.48M ₿168.83	$4.34M ₿163.43
2145	Ēnosys HLN	$0.07389 ₿0.0000033	1.19	$4.32M ₿132.42	$0.07744 ₿0.0000034	$0.07284 ₿0.0000033	$212.88K ₿1.12	$11.07M ₿501.73	$4.32M ₿132.42
2149	SolForge Fusion SFG	$0.6421	-4.33	$4.28M	$0.679	$0.6349	$6.78K	$53.77M	$4.28M
2150	StarLink STARL	$0.0000004409 ₿0.000000000048	-2.47	$4.31M ₿485.73	$0.0000004576 ₿0.000000000053	$0.0000004306 ₿0.000000000048	$151.01K ₿31.61	$4.32M ₿486.75	$4.31M ₿485.73
2151	WELF WELF	$0.5618	-5.84	$4.31M	$0.6041	$0.5522	$84.48K	$28.24M	$4.31M
2153	Solnic SOLNIC	$0.004583	-1.71	$4.31M	$0.004715	$0.004514	$5.38K	$4.31M	$4.31M
2154	azit AZIT	$0.01307 ₿0.00000098	-3.47	$4.31M ₿164.05	$0.01359 ₿0.0000010	$0.01303 ₿0.00000097	$274.86K ₿7.31	$6.54M ₿490.43	$4.31M ₿164.05
2156	Forgive Me Father $PURGE	$0.005366	-5.29	$4.29M	$0.005679	$0.005336	$147.54K	$4.29M	$4.29M
2157	Kepler AVIA	$0.04303	-3.72	$4.28M	$0.04496	$0.04283	$1.71K	$4.29M	$4.28M
2158	Toby ToadGod TOBY	$0.0000000114 ₿0.00000000000057	-2.26	$4.28M ₿0	$0.00000001185 ₿0.00000000000072	$0.00000001108 ₿0.00000000000052	$14.46K ₿5.76	$4.76M ₿245.75	$4.28M ₿0
2159	Morpho eUSD MEUSD	$1.02	0.09	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2160	Storm Trade STORM	$0.01654	-4.61	$4.27M	$0.01758	$0.01654	$6.46M	$16.54M	$4.27M
2161	BOSAGORA BOA	$0.007679 ₿0.00000033	-2.69	$4.26M ₿140.43	$0.007903 ₿0.00000033	$0.007633 ₿0.00000032	$197.01K ₿3.29	$8.18M ₿297.83	$4.26M ₿140.43
2164	LanaCoin LANA	$0.001191 ₿0.0000000054	-0.75	$4.23M ₿18.36	$0.0012 ₿0.0000000055	$0.001181 ₿0.0000000053	$26.87 ₿0.01	$8.94M ₿40.78	$4.23M ₿18.36
2165	Panther AI PAI	$0.01512	-3.03	$4.22M	$0.01583	$0.01504	$668.9K	$7.19M	$4.22M
2166	HbarSuite HSUITE	$0.0002873 ₿0.000000023	-6.38	$4.21M ₿243.59	$0.0003072 ₿0.000000025	$0.0002855 ₿0.000000022	$121.95K ₿1.62	$14.37M ₿1.15K	$4.21M ₿243.59
2167	GenomesDAO GENOME GENOME	$0.004227	-5.33	$4.2M	$0.004511	$0.004061	$35.04K	$4.2M	$4.2M
2169	Rain Coin RAIN	$4.19 ₿0.00014	-2.03	$4.19M ₿142.92	$4.34 ₿0.00015	$4.12 ₿0.00014	$69.93K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2170	Electra Protocol XEP	$0.0002302 ₿0.000000014	4.65	$4.19M ₿267.76	$0.0002302 ₿0.000000018	$0.0002178 ₿0.000000014	$55.89K ₿3.06	$6.79M ₿440.06	$4.19M ₿267.76
2171	APWine APW	$0.4351 ₿0.000037	-37.02	$4.19M ₿363.88	$0.6909 ₿0.000039	$0.4117 ₿0.000036	$2.91K ₿12.36	$21.76M ₿1.89K	$4.19M ₿363.88
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}