16结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	RAI Finance SOFI	$0.01059 ₿0.00000045	-1.11	$5.37M ₿233.47	$0.01159 ₿0.00000048	$0.01058 ₿0.00000045	$764.36K ₿18.95	$10.59M ₿460.33	$5.37M ₿233.47
2016	Openfabric AI OFN	$0.03061 ₿0.0000061	-1.30	$5.36M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$103.64K ₿16.88	$15.32M ₿3.09K	$5.36M ₿379.29
2017	Serum SRM	$0.01437 ₿0.00000086	2.66	$5.36M ₿323.97	$0.01464 ₿0.00000088	$0.01385 ₿0.00000081	$274.49K ₿22.08	$15.71M ₿949.73	$5.36M ₿323.97
2019	Baanx BXX	$0.02141 ₿0.0000024	12.22	$5.35M ₿84.99	$0.0218 ₿0.0000030	$0.01899 ₿0.0000023	$62.57K ₿16.82	$5.35M ₿588.36	$5.35M ₿84.99
2020	Yelay YLAY	$0.007704	0.34	$5.34M	$0.00785	$0.007645	$1.77K	$7.7M	$5.34M
2021	Blocksquare BST	$0.08839 ₿0.000011	0.42	$5.33M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$278.37K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2023	Premia PREMIA	$0.1081 ₿0.0000052	1.91	$5.32M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$24.24K ₿0.32	$10.81M ₿522.61	$5.32M ₿198.17
2024	BLOCKLORDS LRDS	$0.1367	1.72	$5.32M	$0.1368	$0.1342	$1.04M	$13.67M	$5.32M
2025	Shina Inu SHI	$0.0000003784 ₿0.000000000011	3.61	$5.31M ₿163.43	$0.0000003782 ₿0.000000000012	$0.0000003643 ₿0.000000000011	$6.24K ₿0.54	$5.48M ₿168.83	$5.31M ₿163.43
2027	Ajna Protocol AJNA	$0.006886 ₿0.00000086	0.24	$5.3M ₿7.23	$0.006901 ₿0.0000010	$0.006812 ₿0.00000075	$136.2K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
2030	Shiro Neko SHIRO	$0.000000006675	-0.83	$5.27M	$0.000000006864	$0.000000006581	$1.06M	$5.27M	$5.27M
2032	PinGo PINGO	$0.06581	-0.63	$5.26M	$0.0709	$0.06571	$117.98K	$65.82M	$5.26M
2033	SIX Network SIX	$0.01909 ₿0.00000054	-0.88	$5.24M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$1.85M ₿6.04	$19.14M ₿547.15	$5.24M ₿149.8
2036	Genopets GENE	$0.06516 ₿0.0000046	0.47	$5.21M ₿200.09	$0.06557 ₿0.0000046	$0.06438 ₿0.0000045	$38.19K ₿0.32	$6.52M ₿456.63	$5.21M ₿200.09
2037	AlphBanX ABX	$0.06029	1.30	$5.2M	$0.0621	$0.05952	$75.21K	$6.03M	$5.2M
2039	Evercraft Ecotechnologies ECET	$0.007509	-0.03	$5.18M	$0.007518	$0.007507	$102.46K	$5.93M	$5.18M
2041	Wrapped AyeAyeCoin WAAC	$0.861	-0.58	$5.17M	$0.9018	$0.8577	$7.76K	$5.17M	$5.17M
2045	Pepe 2.0 PEPE2.0	$0.00000001094 ₿0.00000000000084	-1.65	$5.13M ₿398.16	$0.00000001113 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$672.24K ₿54.17	$5.13M ₿398.16	$5.13M ₿398.16
2046	Hera Finance HERA	$1.1 ₿0.000061	0.07	$5.12M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$43.03K ₿4.59	$11.05M ₿615.72	$5.12M ₿252.75
2047	French Connection Finance ZYPTO	$0.005731 ₿0.00000054	-0.75	$5.12M ₿0	$0.005774 ₿0.00000055	$0.005531 ₿0.00000048	$107.32K ₿1.71	$5.12M ₿485.55	$5.12M ₿0
2048	City Tycoon Games CTG	$0.4261 ₿0.0000019	-0.41	$5.12M ₿22.71	$0.4295 ₿0.0000019	$0.4201 ₿0.0000018	$195.13K ₿0.21	$426.56M ₿1.89K	$5.12M ₿22.71
2049	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005077	-3.64	$5.1M	$0.005428	$0.005016	$998.32K	$5.1M	$5.1M
2050	Minto BTCMT	$0.7902 ₿0.0000097	0.33	$5.1M ₿56.17	$0.7949 ₿0.0000097	$0.7862 ₿0.0000093	$153.39K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2051	Kwenta KWENTA	$9.55 ₿0.0018	1.69	$5.08M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$1.69K ₿6.19	$7.62M ₿1.51K	$5.08M ₿1.01K
2052	Draggin Karma Points DKP	$0.001272	-7.83	$5.08M	$0.001392	$0.001272	$4.21K	$10.18M	$5.08M
2053	Router Protocol ROUTE	$0.008159	-0.58	$5.08M	$0.008396	$0.008156	$402.63K	$8.16M	$5.08M
2055	Frodo the Virtual Samurai FROG	$0.001013	-4.15	$5.06M	$0.00124	$0.0009893	$1.06M	$5.06M	$5.06M
2056	FARM FARM	$4.21	5.13	$5.06M	$4.3	$3.76	$105.81K	$5.06M	$5.06M
2057	xExchange MEX	$0.00000121 ₿0.000000000093	-0.08	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.1M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2059	Project WITH WIKEN	$0.004747 ₿0.00000018	2.39	$5M ₿189.91	$0.004972 ₿0.00000019	$0.004568 ₿0.00000018	$669.87K ₿5.75	$5.02M ₿198.59	$5M ₿189.91
2062	azit AZIT	$0.01515 ₿0.00000098	11.35	$4.99M ₿164.05	$0.01564 ₿0.0000010	$0.01356 ₿0.00000097	$4.15M ₿7.31	$7.57M ₿490.43	$4.99M ₿164.05
2068	Sharpe AI SAI	$0.01655	-3.33	$4.95M	$0.01724	$0.01649	$836.37K	$16.52M	$4.95M
2070	Harambe on Solana HARAMBE	$0.004895 ₿0.00000020	12.42	$4.89M ₿202.51	$0.00519 ₿0.00000027	$0.004159 ₿0.00000020	$213.17K ₿6.74	$4.89M ₿202.51	$4.89M ₿202.51
2071	Archway ARCH	$0.007838 ₿0.0000024	-0.07	$4.89M ₿755.52	$0.007889 ₿0.0000025	$0.007828 ₿0.0000023	$71.62K ₿1.66	$8.99M ₿2.64K	$4.89M ₿755.52
2072	STAT STAT	$0.06867 ₿0.0000027	1.66	$4.87M ₿114.6	$0.07319 ₿0.0000028	$0.06714 ₿0.0000026	$506.09K ₿4.22	$6.66M ₿271.43	$4.87M ₿114.6
2073	NFT Worlds WRLD	$0.00888 ₿0.0000010	-0.57	$4.87M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$8.34K ₿0.66	$44.32M ₿5.16K	$4.87M ₿566.96
2074	MyStandard MYST	$0.0224	1.12	$4.86M	$0.02251	$0.02194	$1.13K	$22.34M	$4.86M
2075	Oobit OBT	$0.01386 ₿0.0000010	-3.54	$4.86M ₿0	$0.01439 ₿0.0000010	$0.01358 ₿0.00000097	$108.71K ₿6.04	$13.81M ₿1.04K	$4.86M ₿0
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,547.49	1.49	$4.86M	$2,551.84	$2,493.08	$2.8K	$4.86M	$4.86M
2078	Mintlayer ML	$0.02506 ₿0.0000059	-2.01	$4.86M ₿665.37	$0.02562 ₿0.0000065	$0.02492 ₿0.0000059	$361.2K ₿24.35	$10.01M ₿2.39K	$4.86M ₿665.37
2079	Sei fastUSD FASTUSD	$0.9977	-0.16	$4.86M	$1	$0.9909	$119.12K	$4.86M	$4.86M
2081	Alpaca Finance ALPACA	$0.03211 ₿0.0000034	3.31	$4.86M ₿517.27	$0.03514 ₿0.0000035	$0.02944 ₿0.0000034	$4.62M ₿76.59	$4.86M ₿517.27	$4.86M ₿517.27
2082	DeFiChain DFI	$0.005474 ₿0.0000011	2.05	$4.85M ₿963.87	$0.006413 ₿0.0000011	$0.005282 ₿0.0000010	$121.93K ₿65.11	$6.57M ₿1.33K	$4.85M ₿963.87
2083	Cronos ID CROID	$0.0312 ₿0.0000029	-1.61	$4.85M ₿442.55	$0.03181 ₿0.0000029	$0.03104 ₿0.0000028	$16.96K ₿1.22	$31.18M ₿2.95K	$4.85M ₿442.55
2084	Molecules of Korolchuk IP-NFT VITA-FAST	$4.85 ₿0.000078	0.43	$4.85M ₿78.43	$4.87	$4.83	$2.49K ₿0	$4.85M ₿78.43	$4.85M ₿78.43
2087	Matr1x MAX	$0.03706	-2.76	$4.84M	$0.03887	$0.03685	$3.98M	$29.65M	$4.84M
2089	ChompCoin CHOMP	$0.05285	7.46	$4.83M	$0.05285	$0.048	$68.15K	$4.83M	$4.83M
2090	Ovr OVR	$0.09392 ₿0.0000067	1.78	$4.81M ₿344.8	$0.09476 ₿0.0000069	$0.09219 ₿0.0000065	$237.47K ₿24.64	$8.25M ₿590.47	$4.81M ₿344.8
2093	SolForge Fusion SFG	$0.7128	5.89	$4.78M	$0.7144	$0.6643	$2.89K	$60.13M	$4.78M
2094	GIZMO GIZMO	$0.004776	23.41	$4.78M	$0.004776	$0.003774	$24.22K	$4.78M	$4.78M
2095	Divergence Protocol DIVER	$0.007226 ₿0.00000029	-0.17	$4.77M ₿36.9	$0.007255 ₿0.00000030	$0.007223 ₿0.00000029	$275.03K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2097	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.12	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$454.92 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2099	绿币 VTC	$0.0656 ₿0.00000073	-0.15	$4.74M ₿51.16	$0.06625 ₿0.00000074	$0.06503 ₿0.00000071	$12.21K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2100	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001251 ₿0.000000011	$0.001084 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2102	CANTO CANTO	$0.007786 ₿0.0000031	-0.54	$4.73M ₿1.84K	$0.007925 ₿0.0000033	$0.007671 ₿0.0000031	$341.13K ₿137.83	$7.77M ₿3.16K	$4.73M ₿1.84K
2103	Kin KIN	$0.00000179 ₿0.00000000029	0.98	$4.72M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000176 ₿0.00000000028	$163.28K ₿3.63	$4.72M ₿858.26	$4.72M ₿858.26
2104	Cryptify AI CRAI	$0.004703	-2.39	$4.71M	$0.005079	$0.004518	$101.55K	$4.71M	$4.71M
2106	AlphaKEK.AI AIKEK	$0.01958 ₿0.00000023	-0.04	$4.65M ₿0	$0.01984 ₿0.00000026	$0.01855 ₿0.00000022	$30.51K ₿0.95	$4.65M ₿58.68	$4.65M ₿0
2107	SIPHER SIPHER	$0.03577 ₿0.0000047	3.00	$4.7M ₿451.44	$0.03577 ₿0.0000051	$0.03468 ₿0.0000047	$6.32K ₿0.84	$7.04M ₿538.46	$4.7M ₿451.44
2108	Toby ToadGod TOBY	$0.00000001239 ₿0.00000000000057	-0.67	$4.7M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$8.61K ₿5.76	$5.23M ₿245.75	$4.7M ₿0
2109	WHALE WHALE	$0.4701 ₿0.000011	-0.01*	$4.7M ₿107.31	$0.4774 ₿0.000011	$0.4686 ₿0.000011	$4.65K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2110	Patriot PATRIOT	$0.000468	-0.29	$4.7M	$0.0004994	$0.000456	$378.9K	$4.7M	$4.7M
2111	KILT Protocol KILT	$0.03149 ₿0.0000057	-2.48	$4.7M ₿784.47	$0.03254 ₿0.0000060	$0.03134 ₿0.0000055	$116.41K ₿1.26	$5.2M ₿944.13	$4.7M ₿784.47
2113	Feisty Doge NFT NFD	$0.00008359 ₿0.0000000046	10.83	$4.68M ₿262.3	$0.00008373 ₿0.0000000053	$0.0000754 ₿0.0000000046	$1.8K ₿7.34	$8.36M ₿468.1	$4.68M ₿262.3
2114	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$12.62K ₿69.37	$4.66M	$4.66M ₿0
2115	Kyros Restaked SOL KYSOL	$183.06	5.23	$4.64M	$183.59	$171.89	$1.03M	$4.64M	$4.64M
2116	Swarm Markets SMT	$0.05621 ₿0.000015	2.70	$4.64M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$113.19K ₿15.46	$8.88M ₿3.66K	$4.64M ₿1.13K
2117	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	-0.48	$4.64M ₿277.92	$3.79 ₿0.00044	$3.69 ₿0.00041	$84.55K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2118	BOSAGORA BOA	$0.00836 ₿0.00000033	-4.43	$4.64M ₿140.43	$0.01132 ₿0.00000033	$0.008318 ₿0.00000032	$5.57M ₿3.29	$10.98M ₿297.83	$4.64M ₿140.43
2119	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.09	$4.63M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$772.02K ₿145.01	$4.63M	$4.63M ₿0
2122	Solnic SOLNIC	$0.004922	2.34	$4.62M	$0.004938	$0.004669	$6.15K	$4.62M	$4.62M
2124	Credefi CREDI	$0.006144 ₿0.00000056	4.52	$4.6M ₿419.47	$0.006169 ₿0.00000065	$0.005749 ₿0.00000055	$284.08K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2125	HbarSuite HSUITE	$0.0003133 ₿0.000000023	-0.06	$4.6M ₿243.59	$0.0003164 ₿0.000000025	$0.000305 ₿0.000000022	$38.51K ₿1.62	$15.67M ₿1.15K	$4.6M ₿243.59
2126	The Balkan Dwarf $KEKEC	$0.0001172 ₿0.0000000020	4.34	$4.6M ₿0	$0.0001185 ₿0.0000000023	$0.0001056 ₿0.0000000017	$580.33K ₿2.68	$4.6M ₿83.29	$4.6M ₿0
2127	Forgive Me Father $PURGE	$0.005733	1.36	$4.59M	$0.005864	$0.005631	$218.36K	$4.59M	$4.59M
2128	Chudjak CHUD	$0.004943	-5.74	$4.58M	$0.005893	$0.004673	$124.99K	$4.58M	$4.58M
2131	RigoBlock GRG	$0.6928 ₿0.000037	-16.47	$4.57M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$7.99 ₿0.38	$5.27M ₿282.53	$4.57M ₿248.45
2132	Cypherium CPH	$0.008445 ₿0.00000025	-0.89	$4.57M ₿136.92	$0.008883	$0.008042	$3.47K ₿0.53	$57.67M ₿1.73K	$4.57M ₿136.92
2133	Vai VAI	$0.9991 ₿0.000014	0.03	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9959 ₿0.000014	$9.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2134	SingularityDAO SDAO	$0.0503 ₿0.000011	5.39	$4.55M ₿1.04K	$0.05186 ₿0.000012	$0.04763 ₿0.000011	$932.23 ₿13.24	$5.03M ₿1.15K	$4.55M ₿1.04K
2135	Kepler AVIA	$0.04565	2.63	$4.55M	$0.04582	$0.04435	$2.42K	$4.57M	$4.55M
2136	MAD MAD	$0.000004529	9.39	$4.54M	$0.0000046	$0.000004099	$710.34K	$4.54M	$4.54M
2138	Bamboo on Base BAMBOO	$0.004521	0.73	$4.52M	$0.004555	$0.004459	$9.19K	$4.52M	$4.52M
2139	DeFinity DEFX	$0.02945 ₿0.00000060	5.26	$4.51M ₿93.24	$0.0295 ₿0.00000061	$0.02779 ₿0.00000058	$2.39K ₿0.11	$5.06M ₿104.47	$4.51M ₿93.24
2140	FLUX Token FLX	$0.01674 ₿0.0000027	-0.23	$4.51M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.28 ₿0.26	$16.8M ₿2.72K	$4.51M ₿730.13
2142	Handshake HNS	$0.006767 ₿0.00000030	7.65	$4.5M ₿189.44	$0.006969 ₿0.00000031	$0.006184 ₿0.00000030	$234.85K ₿0.65	$4.5M ₿621.16	$4.5M ₿189.44
2144	Divi DIVI	$0.001042 ₿0.000000035	-0.12	$4.49M ₿134.88	$0.001052 ₿0.000000035	$0.001004 ₿0.000000032	$146.09K ₿4.69	$4.49M	$4.49M ₿134.88
2145	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2146	Tottenham Hotspur FC Fan Token SPURS	$0.5066 ₿0.000052	-1.39	$4.49M ₿0	$0.5261 ₿0.000052	$0.4991 ₿0.000049	$1.33M ₿15.27	$20.27M ₿2.09K	$4.49M ₿0
2147	NPC On Solana NPCS	$0.00449	3.09	$4.48M	$0.004486	$0.00425	$222.21K	$4.48M	$4.48M
2148	Legend of Arcadia ARCA	$0.02177	-0.52	$4.48M	$0.02192	$0.02164	$206.19K	$21.77M	$4.48M
2150	StarLink STARL	$0.0000004473 ₿0.000000000048	0.15	$4.46M ₿485.73	$0.0000004531 ₿0.000000000053	$0.0000004432 ₿0.000000000048	$106.5K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2151	DappRadar RADAR	$0.002995 ₿0.00000012	1.46	$4.46M ₿144.26	$0.003025 ₿0.00000013	$0.00293 ₿0.00000012	$357.69K ₿7.41	$29.95M ₿1.28K	$4.46M ₿144.26
2152	Spinning Cat OIIAOIIA	$0.00447	0.55	$4.46M	$0.00471	$0.003933	$139.7K	$4.46M	$4.46M
2153	Plugin PLI	$0.02316 ₿0.00000048	2.06	$4.46M ₿72.64	$0.0234 ₿0.00000049	$0.02263 ₿0.00000046	$58.8K ₿2.79	$11.57M ₿239.93	$4.46M ₿72.64
2155	Butthole Coin BUTTHOLE	$0.004466	10.24	$4.45M	$0.004656	$0.003964	$823.09K	$4.45M	$4.45M
2156	Grin GRIN	$0.02201 ₿0.00000096	-1.00	$4.44M ₿158.69	$0.02262 ₿0.0000010	$0.02103 ₿0.00000093	$114.08K ₿1.36	$4.44M	$4.44M ₿158.69
2157	RealGoat RGOAT	$0.0000002115	-0.21	$4.44M	$0.0000002119	$0.0000002114	$71.33K	$4.44M	$4.44M
2159	Ēnosys HLN	$0.07547 ₿0.0000033	1.68	$4.42M ₿132.42	$0.07576 ₿0.0000034	$0.07228 ₿0.0000033	$445.65K ₿1.12	$11.32M ₿501.73	$4.42M ₿132.42
2160	QORPO WORLD QORPO	$0.01102 ₿0.000010	-7.73	$4.45M ₿465.26	$0.01205 ₿0.000010	$0.01079 ₿0.000010	$1.12M ₿36.82	$8.26M ₿7.91K	$4.45M ₿465.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}