16结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2631	ZARP Stablecoin ZARP	$0.05678 ₿0.00000075	-0.29	$3.63M ₿0	$0.05743 ₿0.00000076	$0.05671 ₿0.00000072	$3.34K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2633	Mettalex MTLX	$0.8934 ₿0.000058	-1.68	$3.63M ₿236.59	$0.9189 ₿0.000058	$0.8581 ₿0.000046	$14.95K ₿3.44	$35.74M ₿2.33K	$3.63M ₿236.59
2637	Decentrawood DEOD	$0.006802 ₿0.000000029	0.49	$3.62M ₿0	$0.007321 ₿0.000000029	$0.006685 ₿0.000000028	$246.87K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2638	Somnium Space CUBEs CUBE	$0.2433 ₿0.000016	2.90	$3.61M ₿245.61	$0.2433 ₿0.000016	$0.2348 ₿0.000016	$2.61K ₿0.91	$9.75M ₿662.78	$3.61M ₿245.61
2640	Jeff JEFF	$3.6	11.47	$3.6M	$3.6	$3.16	$44.11K	$3.6M	$3.6M
2641	Dynex DNX	$0.03416 ₿0.0000098	-8.48	$3.6M ₿868.33	$0.03733 ₿0.000010	$0.03369 ₿0.0000098	$222.24K ₿32.42	$3.6M ₿868.35	$3.6M ₿868.33
2645	SavePlanetEarth SPE	$0.006087 ₿0.00000013	0.34	$3.59M ₿80.62	$0.006128	$0.006031	$16.32K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2649	Celer Bridged WBTC (Conflux) WBTC	$110,196	0.96	$3.57M	$110,206	$109,138	$3.93K	$3.57M	$3.57M
2650	StarLink STARL	$0.0000003579 ₿0.000000000048	-0.07	$3.57M ₿485.73	$0.0000003676 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$15.67K ₿31.61	$3.58M ₿486.75	$3.57M ₿485.73
2653	Veno USD VUSD	$0.9971	-0.01*	$3.56M	$1	$0.9909	$6.63K	$3.56M	$3.56M
2655	BiLira TRYB	$0.02375 ₿0.00000044	-0.02	$3.55M ₿671.5	$0.02378 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2656	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	9.23	$3.55M ₿376.79	$0.1789 ₿0.000016	$0.1625 ₿0.000015	$25.39 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2657	hi Dollar HI	$0.00005386 ₿0.0000000075	1.59	$3.55M ₿28.14	$0.00006632 ₿0.0000000078	$0.00005107 ₿0.0000000074	$13.12K ₿1.88	$5.38M ₿73.5	$3.55M ₿28.14
2660	Thetanuts Finance NUTS	$0.001529	0.27	$3.54M	$0.001529	$0.001522	$79.92K	$15.3M	$3.54M
2663	Wagmi WAGMI	$0.001929 ₿0.00000019	2.91	$3.52M ₿303.09	$0.001963 ₿0.00000020	$0.001852 ₿0.00000018	$16.98K ₿5.7	$10.03M	$3.52M ₿303.09
2665	Strawberry AI BERRY	$0.03511	-6.11	$3.51M	$0.04177	$0.03449	$105.49K	$3.51M	$3.51M
2666	Ēnosys HLN	$0.05458 ₿0.0000033	-0.36	$3.51M ₿132.42	$0.05523 ₿0.0000034	$0.05424 ₿0.0000033	$56.05K ₿1.12	$8.17M ₿501.73	$3.51M ₿132.42
2667	Nuklai NAI	$0.0008118	2.03	$3.5M	$0.0008233	$0.0007847	$37.66K	$8.12M	$3.5M
2668	azit AZIT	$0.009416 ₿0.00000098	0.24	$3.5M ₿164.05	$0.009806 ₿0.0000010	$0.009375 ₿0.00000097	$121.13K ₿7.31	$4.71M ₿490.43	$3.5M ₿164.05
2669	Cerebrum DAO NEURON	$0.0001292	1.03	$3.49M	$0.0001317	$0.0001257	$375.67	$11.12M	$3.49M
2671	Splinterlands SPS	$0.007108 ₿0.00000025	2.96	$3.48M ₿124.46	$0.007155 ₿0.00000025	$0.00687 ₿0.00000024	$23.86K ₿1.07	$9.44M ₿332.22	$3.48M ₿124.46
2673	French Connection Finance ZYPTO	$0.003859 ₿0.00000054	1.52	$3.47M ₿0	$0.003937 ₿0.00000055	$0.003778 ₿0.00000048	$3.5K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2675	BakeryToken BAKE	$0.01204 ₿0.0000053	-0.50	$3.48M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$324.06K ₿194.08	$3.49M ₿1.47K	$3.48M ₿1.53K
2676	Ajna Protocol AJNA	$0.004429 ₿0.00000086	-0.32	$3.47M ₿7.23	$0.004458 ₿0.0000010	$0.004418 ₿0.00000075	$51.16K ₿0.27	$4.41M ₿864.36	$3.47M ₿7.23
2678	eBTC EBTC	$109,593	-0.18	$3.46M	$110,647	$108,545	$410.01	$3.46M	$3.46M
2681	Dejitaru Tsuka TSUKA	$0.003452 ₿0.00000056	-1.67	$3.45M ₿551	$0.00362 ₿0.00000060	$0.003376 ₿0.00000054	$120.75K ₿8.92	$3.45M ₿551	$3.45M ₿551
2689	Serum SRM	$0.009134 ₿0.00000086	-5.92	$3.41M ₿323.97	$0.01227 ₿0.00000088	$0.009061 ₿0.00000081	$76.12K ₿22.08	$9.99M ₿949.73	$3.41M ₿323.97
2693	Jackal Protocol JKL	$0.02737 ₿0.0000070	3.25	$3.39M ₿690.85	$0.02737 ₿0.0000074	$0.0257 ₿0.0000070	$16.03K ₿1.24	$4.74M ₿1.02K	$3.39M ₿690.85
2696	Zenon ZNN	$0.2627 ₿0.000018	-0.24	$3.38M ₿206.12	$0.265 ₿0.000019	$0.2599 ₿0.000018	$493.14 ₿0.18	$3.38M ₿206.12	$3.38M ₿206.12
2700	Froge FROGE	$0.000000005178 ₿0.000000000000085	15.72	$3.36M ₿0	$0.000000005273 ₿0.	$0.000000004472 ₿0.	$199.86K ₿0	$3.36M ₿59.1	$3.36M ₿0
2701	Shina Inu SHI	$0.0000002399 ₿0.000000000011	0.24	$3.36M ₿163.43	$0.0000002426 ₿0.000000000012	$0.000000239 ₿0.000000000011	$1.26K ₿0.54	$3.47M ₿168.83	$3.36M ₿163.43
2703	Electra Protocol XEP	$0.0001838 ₿0.000000014	-4.17	$3.36M ₿267.76	$0.000198 ₿0.000000018	$0.0001805 ₿0.000000014	$109.29K ₿3.06	$5.42M ₿440.06	$3.36M ₿267.76
2704	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.95 ₿0.00047	0.60	$3.36M ₿98.31	$51.44 ₿0.00047	$50.27 ₿0.00046	$2.07K ₿0.04	$3.36M ₿98.31	$3.36M ₿98.31
2708	REECOIN REE	$0.006417	10.90	$3.2M	$0.006918 ₿0.	$0.005237 ₿0.	$118.27K ₿0	$3.2M	$3.2M
2712	Settled EthXY Token SEXY	$0.03312 ₿0.000022	-1.90	$3.31M ₿0	$0.03388 ₿0.000024	$0.02913 ₿0.000021	$82.04K ₿5.74	$3.31M	$3.31M ₿0
2713	Step App FITFI	$0.0007831 ₿0.00000015	0.24	$3.31M ₿389.14	$0.0007997 ₿0.00000016	$0.0007716 ₿0.00000015	$839.39K ₿65.95	$3.58M ₿707.53	$3.31M ₿389.14
2717	Energi NRG	$0.03309 ₿0.0000027	0.77	$3.3M ₿211.44	$0.03314 ₿0.0000028	$0.03276 ₿0.0000027	$133.65K ₿7.88	$3.3M	$3.3M ₿211.44
2721	Tune.Fm JAM	$0.00009406 ₿0.0000000084	-5.28	$3.28M ₿37.71	$0.0001013 ₿0.0000000093	$0.00009323 ₿0.0000000082	$9.04K ₿14.29	$3.29M ₿38.93	$3.28M ₿37.71
2722	Kyber Network KNCL	$0.2896 ₿0.000010	0.29	$3.28M ₿231.35	$0.2935 ₿0.000012	$0.2878 ₿0.000010	$3.41K ₿1.12	$3.4M ₿145.82	$3.28M ₿231.35
2726	renBTC RENBTC	$10,758.89 ₿1.00020	4.50	$3.28M ₿304.56	$10,988.99 ₿1.011	$10,156.9 ₿0.98	$158.84K ₿0.22	$3.28M ₿304.56	$3.28M ₿304.56
2727	Harold HAROLD	$0.003274	-0.23	$3.27M	$0.003309	$0.003218	$15.22K	$3.27M	$3.27M
2728	Refund RFD	$0.00000327 ₿0.00000000010	-5.33	$3.29M ₿106.14	$0.00000352 ₿0.00000000010	$0.000002609 ₿0.00000000010	$244.7K ₿21.39	$3.29M ₿106.14	$3.29M ₿106.14
2729	LibertAI LTAI	$0.1907	-0.31	$3.27M	$0.1921	$0.1907	$9.27	$4.89M	$3.27M
2733	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.26M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$15.87K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2734	Dmail Network DMAIL	$0.0265 ₿0.000012	1.46	$3.26M ₿383.03	$0.02664 ₿0.000012	$0.02507 ₿0.000011	$3.89M ₿91.46	$5.3M ₿2.4K	$3.26M ₿383.03
2738	Xelis XEL	$0.8071	2.65	$3.24M	$0.814	$0.7562	$30.99K	$3.24M	$3.24M
2740	Patriot PATRIOT	$0.0003239	-8.75	$3.24M	$0.0003588	$0.0003211	$80.38K	$3.24M	$3.24M
2743	Hatom HTM	$0.04726 ₿0.000029	2.66	$3.23M ₿617.23	$0.04844 ₿0.000029	$0.04578 ₿0.000028	$24.58K ₿3.1	$4.73M ₿2.9K	$3.23M ₿617.23
2744	Fei USD FEI	$0.9968 ₿0.000013	-0.13	$3.21M ₿214.4	$1.01 ₿0.000014	$0.9947 ₿0.000013	$354.7 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2745	Catcoin CAT	$0.000000000093 ₿0.000000000000011	1.00	$3.23M ₿569.09	$0.000000000095 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.16M ₿152.61	$3.23M ₿569.09	$3.23M ₿569.09
2748	VNX EURO VEUR	$1.16 ₿0.000015	0.78	$3.21M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$51.65K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2752	LUCA LUCA	$0.5847 ₿0.000012	0.51	$3.19M ₿95.6	$0.585 ₿0.000012	$0.5679 ₿0.000011	$189.26K ₿27.97	$3.58M ₿684.63	$3.19M ₿95.6
2753	EverRise RISE	$0.00004466 ₿0.0000000017	0.34	$3.2M ₿128.62	$0.00004543 ₿0.0000000019	$0.00004433 ₿0.0000000017	$488.25 ₿0.14	$3.2M ₿128.78	$3.2M ₿128.62
2755	HELLO HELLO	$0.005985 ₿0.00000085	2.18	$3.18M ₿456.37	$0.006001 ₿0.00000090	$0.00584 ₿0.00000083	$179.48K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2758	zkLink ZKL	$0.00798	1.80	$3.18M	$0.009113	$0.007766	$1.07M	$7.99M	$3.18M
2760	zkSync Bridged WBTC (zkSync) WBTC	$109,730	0.71	$3.17M	$110,236	$108,608	$12.77K	$3.17M	$3.17M
2762	Katana Inu KATA	$0.00008297 ₿0.000000026	-1.18	$3.14M ₿721.59	$0.00008912 ₿0.000000029	$0.00008297 ₿0.000000026	$341.15K ₿6.58	$4.15M ₿1.33K	$3.14M ₿721.59
2763	Tap XTP	$0.000831 ₿0.000000025	2.73	$3.14M ₿95.47	$0.0008799 ₿0.000000026	$0.0008082 ₿0.000000024	$4.88K ₿0.27	$8.31M ₿252.74	$3.14M ₿95.47
2767	Sabai Protocol SABAI	$0.00583 ₿0.00000028	-0.32	$3.12M ₿9.4	$0.00589 ₿0.00000030	$0.005817 ₿0.00000028	$928.4K ₿1.95	$15.45M ₿764.11	$3.12M ₿9.4
2768	Garden SEED	$0.2431 ₿0.0000064	-22.02	$3.12M ₿68	$0.3128 ₿0.0000065	$0.2426 ₿0.0000059	$692.45 ₿1.02	$35.73M ₿944.1	$3.12M ₿68
2770	Nuritopia NBLU	$0.001422 ₿0.000000047	0.35	$3.12M ₿28.45	$0.001427 ₿0.000000047	$0.001408 ₿0.000000046	$57.43K ₿1.4	$7.11M ₿237.45	$3.12M ₿28.45
2771	FLUX Token FLX	$0.01165 ₿0.0000027	4.84	$3.12M ₿730.13	$0.01183 ₿0.0000027	$0.01103 ₿0.0000025	$37 ₿0.26	$11.62M ₿2.72K	$3.12M ₿730.13
2773	cbBTC Core Morpho Vault GTCBBTCC	$111,232	0.34	$3.11M	$111,610	$110,564	$0	$3.11M	$3.11M
2774	Legend of Arcadia ARCA	$0.01122	-0.90	$3.11M	$0.01136	$0.01117	$163.82K	$11.2M	$3.11M
2777	Skeb SKEB	$0.0003206 ₿0.000000021	0.11	$3.1M ₿131.14	$0.0003263 ₿0.000000021	$0.0003138 ₿0.000000020	$10.17K ₿4.24	$3.2M ₿213.27	$3.1M ₿131.14
2781	Celer Bridged WETH (Conflux) WETH	$3,873.16	0.50	$3.08M	$3,893.69	$3,838.46	$11.68K	$3.08M	$3.08M
2782	AlphBanX ABX	$0.03564	-2.52	$3.07M	$0.03686	$0.03549	$87.36K	$3.56M	$3.07M
2783	Angle Protocol ANGLE	$0.01524 ₿0.0000015	-0.92	$3.07M ₿317.7	$0.0154 ₿0.0000018	$0.01474 ₿0.0000013	$41.23 ₿8.18	$15.23M ₿1.58K	$3.07M ₿317.7
2790	Dolan Duck DOLAN	$0.03104 ₿0.00000019	2.68	$3.05M ₿0	$0.0329 ₿0.00000024	$0.03005 ₿0.00000016	$118.35K ₿1.34	$3.05M ₿19.47	$3.05M ₿0
2791	L2 Standard Bridged WETH (Mode) WETH	$3,866.22	0.27	$3.06M	$3,879.54	$3,838.3	$64.19K	$3.06M	$3.06M
2794	Friend.tech FRIEND	$0.03203	-1.82	$3.04M	$0.03262	$0.02936	$4.43K	$3.04M	$3.04M
2797	PiP PIP	$3.85	-11.51	$3.02M	$4.38	$3.85	$21.83K	$3.02M	$3.02M
2798	LinqAI LNQ	$0.009891 ₿0.0000024	-0.36	$3.02M ₿367.77	$0.009974 ₿0.0000026	$0.009871 ₿0.0000024	$373.59K ₿4.63	$8.78M ₿2.45K	$3.02M ₿367.77
2799	Neurobro BRO	$0.003768	17.25	$3.01M	$0.004359	$0.003108	$48.86K	$3.74M	$3.01M
2800	Blocksquare BST	$0.04732 ₿0.000011	-0.45	$3.01M ₿559.68	$0.04793 ₿0.000011	$0.04714 ₿0.000011	$94.58K ₿12.64	$3.01M ₿559.68	$3.01M ₿559.68
2801	Brett (ETH) BRETT	$0.0438	4.56	$3.01M	$0.0445	$0.04149	$255.38K	$3.01M	$3.01M
2804	AXEL AXEL	$0.0209 ₿0.0000016	0.55	$2.99M ₿206.61	$0.021 ₿0.0000017	$0.02077 ₿0.0000013	$5.67K ₿0.19	$20.91M ₿1.63K	$2.99M ₿206.61
2805	Permission Coin ASK	$0.0001364 ₿0.0000000065	0.08	$2.99M ₿138.93	$0.0001365 ₿0.0000000066	$0.000136 ₿0.0000000064	$9.79K ₿2.11	$13.62M ₿657.17	$2.99M ₿138.93
2806	PAW PAW	$0.000000002987 ₿0.00000000000023	4.90	$2.99M ₿98.55	$0.000000003018 ₿0.00000000000024	$0.000000002811 ₿0.00000000000023	$81.19K ₿9.54	$2.99M ₿232.66	$2.99M ₿98.55
2807	CumRocket CUMMIES	$0.002264 ₿0.00000015	-0.12	$2.99M ₿202.84	$0.002316 ₿0.00000016	$0.002233 ₿0.00000015	$149.22K ₿1.36	$2.99M ₿202.84	$2.99M ₿202.84
2808	Project WITH WIKEN	$0.002838 ₿0.00000018	1.52	$2.99M ₿189.91	$0.002853 ₿0.00000019	$0.002777 ₿0.00000018	$10.42K ₿5.75	$3M ₿198.59	$2.99M ₿189.91
2810	Qi Dao QI	$0.02034 ₿0.00000063	-5.25	$2.98M ₿52.98	$0.02159	$0.02043	$6.61K ₿0.01	$4.07M ₿126.32	$2.98M ₿52.98
2813	民族币 MZC	$0.001252 ₿0.000000027	11.99	$2.96M ₿62.47	$0.001279 ₿0.000000029	$0.0009903 ₿0.000000019	$56.82 ₿0	$3.03M ₿67.13	$2.96M ₿62.47
2816	EternalAI EAI	$0.01288	31.49	$2.95M	$0.01296	$0.009568	$107.43K	$12.91M	$2.95M
2817	Salvium SAL	$0.06545	-9.50	$2.95M	$0.07524	$0.06507	$59.74K	$4.67M	$2.95M
2818	ichi.farm ICHI	$0.3143 ₿0.000037	1.20	$2.95M ₿312.83	$0.3172 ₿0.000038	$0.31 ₿0.000037	$694.27 ₿17.79	$3.14M ₿376.26	$2.95M ₿312.83
2823	Arkreen Token AKRE	$0.0004899 ₿0.000000072	-10.31	$2.94M ₿0	$0.0005535 ₿0.000000079	$0.0004823 ₿0.000000070	$2.44K ₿0.83	$4.9M ₿1.82	$2.94M ₿0
2824	Hydra HYDRA	$0.1004 ₿0.000011	-0.26	$2.93M ₿266.21	$0.101 ₿0.000011	$0.1002 ₿0.000010	$81.98K ₿3.85	$3.22M	$2.93M ₿266.21
2825	Hege HEGE	$0.002933 ₿0.000000014	-1.12	$2.93M ₿0	$0.002994 ₿0.000000025	$0.002851 ₿0.0000000094	$239.73K ₿11.3	$2.93M ₿13.74	$2.93M ₿0
2826	LETSTOP STOP	$0.04514	-6.05	$2.93M	$0.0481	$0.0445	$587.28K	$4.52M	$2.93M
2827	SNPad SNPAD	$0.01046	-13.27	$2.93M	$0.01221	$0.01045	$59.83K	$2.93M	$2.93M
2830	Polytrade TRADE	$0.06248 ₿0.000036	-0.88	$2.92M ₿1.2K	$0.06388 ₿0.000038	$0.06165 ₿0.000036	$202.11K ₿19.64	$6.25M ₿3.69K	$2.92M ₿1.2K
2832	KLEVA KLEVA	$0.04238 ₿0.0000024	-0.73	$2.92M ₿133.34	$0.04408 ₿0.0000024	$0.04239 ₿0.0000023	$20.1K ₿0.46	$2.92M ₿185.89	$2.92M ₿133.34
2835	Zero1 Labs DEAI	$0.02992 ₿0.000010	-0.26	$2.91M ₿1.04K	$0.03211 ₿0.000012	$0.02854 ₿0.000010	$531.85K ₿90.82	$2.92M ₿1.04K	$2.91M ₿1.04K
2836	BRN Metaverse BRN	$0.1152 ₿0.0000095	0.33	$2.92M ₿215.12	$0.1164 ₿0.000010	$0.1127 ₿0.0000091	$126.56K ₿16.6	$3.24M ₿2.19K	$2.92M ₿215.12
2837	Byte BYTE	$0.000003019 ₿0.00000000031	-6.28	$2.91M ₿306.89	$0.000003249 ₿0.00000000034	$0.000003 ₿0.00000000031	$116.09K ₿5.06	$2.91M ₿306.89	$2.91M ₿306.89
2838	Prisma Governance Token PRISMA	$0.02977 ₿0.0000034	0.08	$2.9M ₿110.88	$0.03016 ₿0.0000036	$0.02962 ₿0.0000030	$95.31 ₿69.26	$8.93M ₿1.03K	$2.9M ₿110.88
2839	Landshare Token LAND	$0.4721 ₿0.000063	-0.90	$2.91M ₿243.46	$0.4767 ₿0.000066	$0.4704 ₿0.000055	$169.84K ₿11.19	$3.11M ₿243.46	$2.91M ₿243.46
2842	Pepe 2.0 PEPE2.0	$0.000000006195 ₿0.00000000000084	0.16	$2.9M ₿398.16	$0.000000006327 ₿0.00000000000089	$0.00000000612 ₿0.00000000000083	$134.75K ₿54.17	$2.9M ₿398.16	$2.9M ₿398.16
2845	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}