16结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	Shrapnel SHRAP	$0.001756 ₿0.0000035	-4.72	$2.72M ₿1.54K	$0.001919 ₿0.0000037	$0.001663 ₿0.0000034	$223.95K ₿26.34	$5.27M ₿10.57K	$2.72M ₿1.54K
2655	Storm Trade STORM	$0.008435	5.14	$2.72M	$0.008434	$0.007605	$189.04K	$8.42M	$2.72M
2656	ether.fi Staked EIGEN EEIGEN	$0.5961	6.48	$2.72M	$0.5961	$0.5512	$729.58	$2.72M	$2.72M
2658	Feisty Doge NFT NFD	$0.00004829 ₿0.0000000046	3.01	$2.71M ₿262.3	$0.00004829 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.62K ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2660	Asia Coin ASIA	$0.05408 ₿0.0000019	-51.04	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05386 ₿0.0000018	$7.28K ₿0.33	$5.41M ₿191.11	$2.7M ₿95.56
2663	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	2.33	$2.69M ₿1.56K	$0.000000000014 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$4.24M ₿394.17	$2.69M ₿1.56K	$2.69M ₿1.56K
2667	Wrapped Accumulate WACME	$0.009213 ₿0.00000016	5.12	$2.69M ₿38.61	$0.009181 ₿0.00000042	$0.008657 ₿0.00000016	$6.24 ₿0.03	$2.85M ₿43.18	$2.69M ₿38.61
2670	Fluxbot FLUXB	$0.006234 ₿0.0000013	4.10	$2.68M ₿0	$0.006233 ₿0.0000014	$0.005835 ₿0.0000012	$84.02K ₿5.26	$3.11M ₿683.77	$2.68M ₿0
2671	MyStandard MYST	$0.0124	2.07	$2.68M	$0.01244	$0.01189	$2.33K	$12.39M	$2.68M
2672	Luckycoin LKY	$0.1352	-2.69	$2.68M	$0.1414	$0.1328	$89.34K	$2.68M	$2.68M
2674	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.23 ₿0.000013	$1.17 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2677	Cypherium CPH	$0.004917 ₿0.00000025	-5.42	$2.66M ₿136.92	$0.005581	$0.004914	$57.37K ₿0.53	$33.57M ₿1.73K	$2.66M ₿136.92
2680	Mintlayer ML	$0.01354 ₿0.0000059	3.94	$2.65M ₿665.37	$0.01347 ₿0.0000065	$0.01278 ₿0.0000059	$123.11K ₿24.35	$5.13M ₿2.39K	$2.65M ₿665.37
2682	Rave KRAV	$0.002652 ₿0.00000062	0.24	$2.65M ₿636.36	$0.002675 ₿0.00000095	$0.002631 ₿0.00000059	$46.13 ₿26.77	$26.52M ₿6.36K	$2.65M ₿636.36
2683	Hydra HYDRA	$0.0901 ₿0.000011	-0.83	$2.65M ₿266.21	$0.1006 ₿0.000011	$0.08997 ₿0.000010	$109.5K ₿3.85	$2.89M	$2.65M ₿266.21
2684	BLOCKLORDS LRDS	$0.05254	3.92	$2.65M	$0.05307	$0.04873	$787.9K	$5.24M	$2.65M
2692	字节雪球 GBYTE	$2.89 ₿0.00028	3.10	$2.63M ₿242.07	$2.89 ₿0.00028	$2.66 ₿0.00012	$8.24K ₿0.02	$2.89M ₿281.81	$2.63M ₿242.07
2693	KARAT Galaxy KARAT	$0.02932	7.76	$2.63M	$0.02935	$0.02696	$12.39	$2.63M	$2.63M
2695	SavePlanetEarth SPE	$0.004463 ₿0.00000013	5.14	$2.63M ₿80.62	$0.004461	$0.004169	$12.94K ₿0.87	$2.63M ₿80.62	$2.63M ₿80.62
2697	Tap XTP	$0.0006957 ₿0.000000025	1.61	$2.63M ₿95.47	$0.0007293 ₿0.000000026	$0.0006801 ₿0.000000024	$2.22K ₿0.27	$6.96M ₿252.74	$2.63M ₿95.47
2698	Panther AI PAI	$0.009406	1.73	$2.63M	$0.009416	$0.009015	$872.05K	$4.47M	$2.63M
2700	StarLink STARL	$0.0000002623 ₿0.000000000048	4.90	$2.62M ₿485.73	$0.000000263 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$26.22K ₿31.61	$2.62M ₿486.75	$2.62M ₿485.73
2702	DeFinity DEFX	$0.01707 ₿0.00000060	14.62	$2.61M ₿93.24	$0.01709 ₿0.00000061	$0.0149 ₿0.00000058	$2.04K ₿0.11	$2.92M ₿104.47	$2.61M ₿93.24
2704	WHISKEY WHISKEY	$0.002626	3.77	$2.61M	$0.002626	$0.002455	$3.04K	$2.61M	$2.61M
2707	Cerebrum DAO NEURON	$0.00009014	4.84	$2.59M	$0.00009558	$0.00008529	$2.02K	$8.2M	$2.59M
2708	Arkreen Token AKRE	$0.0004288 ₿0.000000072	-0.93	$2.59M ₿0	$0.0004333 ₿0.000000079	$0.0004158 ₿0.000000070	$2.67K ₿0.83	$4.28M ₿1.82	$2.59M ₿0
2712	AEROBUD AEROBUD	$0.002566	7.96	$2.57M	$0.002565	$0.002376	$193.4K	$2.57M	$2.57M
2714	zkSync Bridged WBTC (zkSync) WBTC	$88,805	2.38	$2.56M	$88,528	$85,435	$36.35K	$2.56M	$2.56M
2716	WLTH WLTH	$0.002849	5.38	$2.56M	$0.00285	$0.002702	$160.54K	$2.78M	$2.56M
2719	Energi NRG	$0.02585 ₿0.0000027	3.15	$2.55M ₿211.44	$0.0259 ₿0.0000028	$0.02499 ₿0.0000027	$122.86K ₿7.88	$2.55M	$2.55M ₿211.44
2721	yfii finance YFII	$64.06 ₿0.0076	0.21	$2.54M ₿305.55	$66.61 ₿0.0077	$61.51 ₿0.0075	$115.15K ₿534.38	$2.56M ₿307.61	$2.54M ₿305.55
2722	LOCK IN LOCKIN	$0.002581	21.15	$2.54M	$0.002584	$0.002049	$647.98K	$2.54M	$2.54M
2723	Turbos Finance TURBOS	$0.0003829 ₿0.000000059	0.30	$2.53M ₿97.3	$0.0003841 ₿0.000000062	$0.0003749 ₿0.000000059	$75.46K ₿11.29	$3.83M ₿221.51	$2.53M ₿97.3
2725	Vexanium VEX	$0.002522 ₿0.000000021	-4.43	$2.52M ₿21.39	$0.002699 ₿0.000000021	$0.002518 ₿0.000000020	$1.27K ₿0.27	$2.65M ₿22.43	$2.52M ₿21.39
2729	SwarmNode.ai SNAI	$0.002514	8.07	$2.52M	$0.002515	$0.002283	$458.64K	$2.52M	$2.52M
2730	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.19	$2.51M	$1.01	$0.9946	$38.24K	$2.51M	$2.51M
2732	L2 Standard Bridged WETH (Mode) WETH	$2,939.5	4.71	$2.51M	$2,939.04	$2,776.57	$57.19K	$2.51M	$2.51M
2733	cbBTC Core Morpho Vault GTCBBTCC	$89,590	1.68	$2.51M	$89,593	$86,599	$0	$2.51M	$2.51M
2734	Garden SEED	$0.1952 ₿0.0000064	1.23	$2.51M ₿68	$0.1966 ₿0.0000065	$0.1903 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2738	Celer Bridged WETH (Conflux) WETH	$2,956.35	5.17	$2.5M	$2,957.79	$2,773.37	$57.23K	$2.5M	$2.5M
2739	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	0.14	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$10.25K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2742	Neutrino XTN	$0.026 ₿0.00000065	0.34	$2.48M ₿48.76	$0.02601 ₿0.00000070	$0.02086 ₿0.00000063	$25.43 ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2745	Nuklai NAI	$0.0005777	7.05	$2.47M	$0.000629	$0.0005183	$44.77K	$5.74M	$2.47M
2746	BeethovenX sFTMX SFTMX	$0.1241 ₿0.000016	-4.02	$2.46M ₿376.79	$0.1367 ₿0.000016	$0.1225 ₿0.000015	$3.21 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2749	Sidus SIDUS	$0.0002208 ₿0.00000015	1.58	$2.45M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002156 ₿0.00000015	$203.91K ₿27.98	$4.18M ₿3.37K	$2.45M ₿1.68K
2753	Contango TANGO	$0.004642	2.67	$2.44M	$0.004685	$0.004143	$4.73K	$4.65M	$2.44M
2754	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2756	RocketX Exchange RVF	$0.02515 ₿0.0000063	4.63	$2.42M ₿627.52	$0.02517 ₿0.0000065	$0.02391 ₿0.0000061	$1.35K ₿2.39	$2.48M ₿627.52	$2.42M ₿627.52
2757	AXEL AXEL	$0.0168 ₿0.0000016	7.87	$2.42M ₿206.61	$0.01685 ₿0.0000017	$0.01558 ₿0.0000013	$1.42K ₿0.19	$16.86M ₿1.63K	$2.42M ₿206.61
2761	EverRise RISE	$0.00003368 ₿0.0000000017	2.12	$2.41M ₿128.62	$0.00003376 ₿0.0000000019	$0.00003241 ₿0.0000000017	$50.48 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2765	Step App FITFI	$0.00056 ₿0.00000015	6.46	$2.41M ₿389.14	$0.0006493 ₿0.00000016	$0.0005184 ₿0.00000015	$4.09M ₿65.95	$2.61M ₿707.53	$2.41M ₿389.14
2766	zkLink ZKL	$0.00573	-1.35	$2.41M	$0.005941	$0.005669	$1.85M	$5.73M	$2.41M
2770	Dream Machine Token DMT	$2.44 ₿0.0013	0.01*	$2.41M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$117.45K ₿10.7	$2.41M ₿1.31K	$2.41M ₿786.04
2771	Fuse Network Token FUSE	$0.007742 ₿0.0000011	-3.18	$2.4M ₿301.61	$0.008129 ₿0.0000012	$0.00755 ₿0.0000011	$595.62K ₿17.64	$2.99M ₿436.68	$2.4M ₿301.61
2774	Shina Inu SHI	$0.0000001708 ₿0.000000000011	7.64	$2.39M ₿163.43	$0.0000001712 ₿0.000000000012	$0.0000001564 ₿0.000000000011	$6.09K ₿0.54	$2.47M ₿168.83	$2.39M ₿163.43
2776	Jeff JEFF	$2.38	1.24	$2.39M	$2.52	$2.27	$30.67K	$2.39M	$2.39M
2777	Katana Inu KATA	$0.00006315 ₿0.000000026	7.15	$2.39M ₿721.59	$0.00006452 ₿0.000000029	$0.00005691 ₿0.000000026	$10.65K ₿6.58	$3.15M ₿1.33K	$2.39M ₿721.59
2785	LUCA LUCA	$0.4304 ₿0.000012	3.52	$2.35M ₿95.6	$0.4306 ₿0.000012	$0.4153 ₿0.000011	$116.74K ₿27.97	$2.71M ₿684.63	$2.35M ₿95.6
2789	Tottenham Hotspur FC Fan Token SPURS	$0.2181 ₿0.000052	0.02	$2.34M ₿0	$0.2218 ₿0.000052	$0.2148 ₿0.000049	$197.34K ₿15.27	$8.72M ₿2.09K	$2.34M ₿0
2794	ZTX ZTX	$0.0005549 ₿0.00000027	-0.92	$2.33M ₿647.98	$0.0005728 ₿0.00000029	$0.0005346 ₿0.00000027	$121.74K ₿16.72	$5.55M ₿2.79K	$2.33M ₿647.98
2795	Morpheus Network MNW	$0.06245 ₿0.000015	5.98	$2.33M ₿565.85	$0.06211 ₿0.000015	$0.0564 ₿0.000014	$13.07K ₿2.05	$2.97M ₿722.35	$2.33M ₿565.85
2798	LibertAI LTAI	$0.135	7.57	$2.33M	$0.1354	$0.1255	$1.48	$3.51M	$2.33M
2802	International Stable Currency ISC	$2.08 ₿0.000024	0.46	$2.32M ₿0	$2.15 ₿0.000025	$2.02 ₿0.000024	$8.86K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2808	Taki Games TAKI	$0.00197 ₿0.00000037	1,494.48	$2.31M ₿440.15	$0.001969 ₿0.00000041	$0.0001235 ₿0.00000037	$40.6 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2811	Project WITH WIKEN	$0.002188 ₿0.00000018	-1.99	$2.3M ₿189.91	$0.002244 ₿0.00000019	$0.002137 ₿0.00000018	$9.96K ₿5.75	$2.31M ₿198.59	$2.3M ₿189.91
2812	Mochi MOCHI	$0.00000234 ₿0.00000000065	7.67	$2.3M ₿660.41	$0.00000234 ₿0.00000000076	$0.00000215 ₿0.00000000066	$35.04K ₿9.35	$2.3M ₿660.41	$2.3M ₿660.41
2814	Iron Bank EURO IBEUR	$0.769 ₿0.000015	3.27	$2.3M ₿235.82	$0.7702 ₿0.000015	$0.7375 ₿0.000015	$4.22K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2815	MMX MMX	$0.01368 ₿0.000031	6.61	$2.3M ₿0	$0.01658 ₿0.000031	$0.01284 ₿0.000030	$49.43K ₿0.12	$6.82M ₿4.76K	$2.3M ₿0
2818	MOEW MOEW	$0.0003497 ₿0.000000022	3.56	$2.3M ₿0	$0.0003504 ₿0.000000028	$0.0003333 ₿0.000000021	$263.33K ₿8.57	$2.3M ₿222.95	$2.3M ₿0
2819	Prisma Governance Token PRISMA	$0.02353 ₿0.0000034	2.31	$2.3M ₿110.88	$0.02357 ₿0.0000036	$0.02278 ₿0.0000030	$883.89 ₿69.26	$7.06M ₿1.03K	$2.3M ₿110.88
2821	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2822	BRN Metaverse BRN	$0.09029 ₿0.0000095	3.74	$2.28M ₿215.12	$0.09024 ₿0.000010	$0.08497 ₿0.0000091	$132.05K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2825	Mettalex MTLX	$0.564 ₿0.000058	4.19	$2.27M ₿236.59	$0.5625 ₿0.000058	$0.5302 ₿0.000046	$2.7K ₿3.44	$22.36M ₿2.33K	$2.27M ₿236.59
2826	TONToken TON	$0.008471 ₿0.00000040	5.48	$2.27M ₿109.95	$0.008471 ₿0.00000044	$0.008007 ₿0.00000037	$8.13K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2828	Catcoin CAT	$0.000000000066 ₿0.000000000000011	2.19	$2.26M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.45M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2829	Hatom HTM	$0.03293 ₿0.000029	-0.81	$2.26M ₿617.23	$0.03382 ₿0.000029	$0.03199 ₿0.000028	$120.17K ₿3.1	$3.29M ₿2.9K	$2.26M ₿617.23
2832	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2833	Gamium GMM	$0.00004784 ₿0.000000013	-0.75	$2.25M ₿606.37	$0.00004873 ₿0.000000014	$0.00003834 ₿0.000000013	$48.74K ₿6.51	$2.3M ₿619.01	$2.25M ₿606.37
2834	Merchant Token MTO	$0.03773 ₿0.0000016	4.59	$2.25M ₿96.2	$0.03807 ₿0.0000017	$0.03607 ₿0.0000016	$215.03 ₿0.37	$3.49M ₿150.36	$2.25M ₿96.2
2839	Vai VAI	$0.9988 ₿0.000014	-0.01*	$2.22M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$67.23K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2841	Alvara Protocol ALVA	$0.02745 ₿0.000010	17.93	$2.22M ₿43.68	$0.02761 ₿0.000011	$0.02327 ₿0.000010	$210.16K ₿2.5	$5.44M ₿2.04K	$2.22M ₿43.68
2842	Qi Dao QI	$0.01527 ₿0.00000063	5.65	$2.22M ₿52.98	$0.01515	$0.01424	$12.86 ₿0.01	$3.03M ₿126.32	$2.22M ₿52.98
2844	Cronos ID CROID	$0.01354 ₿0.0000029	-3.69	$2.21M ₿442.55	$0.01414 ₿0.0000029	$0.01311 ₿0.0000028	$20.87K ₿1.22	$13.56M ₿2.95K	$2.21M ₿442.55
2845	阿姨币 AE	$0.005049 ₿0.00000052	-0.04	$2.21M ₿222.62	$0.005146 ₿0.00000055	$0.004999 ₿0.00000051	$9.35K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2846	Chain-key Bridged USDC (ICP) CKUSDC	$0.9973	-0.15	$2.2M	$1.02	$0.9884	$283.84K	$2.2M	$2.2M
2847	Bridged USD Coin (Manta Pacific) USDC	$0.9982 ₿0.000014	-0.02	$2.2M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$206.53K ₿34.21	$2.2M	$2.2M ₿0
2849	Reality Metaverse RMV	$0.003023 ₿0.00000075	-3.73	$2.2M ₿226.42	$0.003147 ₿0.00000086	$0.003009 ₿0.00000074	$71.54K ₿7.3	$2.95M ₿759.21	$2.2M ₿226.42
2850	VinuChain VC	$0.004809 ₿0.00000087	11.25	$2.2M ₿121.79	$0.004905 ₿0.00000090	$0.004203 ₿0.00000086	$198.62K ₿20.28	$4.62M ₿868.41	$2.2M ₿121.79
2851	f(x) Protocol FXN	$33.91 ₿0.0020	5.17	$2.2M ₿114.77	$33.92 ₿0.0022	$31.66 ₿0.0020	$25.76K ₿0.88	$39.63M ₿2.16K	$2.2M ₿114.77
2852	Sabai Protocol SABAI	$0.0041 ₿0.00000028	2.34	$2.2M ₿9.4	$0.004124 ₿0.00000030	$0.003947 ₿0.00000028	$895.72K ₿1.95	$10.86M ₿764.11	$2.2M ₿9.4
2858	CumRocket CUMMIES	$0.001654 ₿0.00000015	1.55	$2.18M ₿202.84	$0.001693 ₿0.00000016	$0.001623 ₿0.00000015	$9.61K ₿1.36	$2.18M ₿202.84	$2.18M ₿202.84
2860	Tune.Fm JAM	$0.00006674 ₿0.0000000084	4.41	$2.18M ₿37.71	$0.00006731 ₿0.0000000093	$0.00006148 ₿0.0000000082	$7.14K ₿14.29	$2.34M ₿38.93	$2.18M ₿37.71
2861	WPAY WPAY	$0.1833	1.77	$2.18M	$0.1836	$0.179	$404.79K	$1.83B	$2.18M
2862	Somnium Space CUBEs CUBE	$0.147 ₿0.000016	3.87	$2.18M ₿245.61	$0.147 ₿0.000016	$0.1369 ₿0.000016	$3.3K ₿0.91	$5.89M ₿662.78	$2.18M ₿245.61
2863	Hege HEGE	$0.002183 ₿0.000000014	7.32	$2.18M ₿0	$0.002184 ₿0.000000025	$0.002008 ₿0.0000000094	$154.06K ₿11.3	$2.18M ₿13.74	$2.18M ₿0
2866	Radiant RXD	$0.0001486 ₿0.000000028	-5.71	$2.18M ₿294.22	$0.0001598 ₿0.000000031	$0.0001473 ₿0.000000028	$117.16K ₿2.16	$2.18M ₿595.34	$2.18M ₿294.22
2867	Thala THL	$0.03607 ₿0.000025	0.59	$2.18M ₿835.15	$0.03616 ₿0.000031	$0.03545 ₿0.000025	$142.95K ₿44.91	$3.6M ₿2.53K	$2.18M ₿835.15
2869	Yield Yak YAK	$216.96 ₿0.0090	4.81	$2.17M ₿90.91	$217.74 ₿0.0092	$205.27 ₿0.0089	$1.06K ₿0.23	$2.17M ₿90.91	$2.17M ₿90.91
2872	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.02	$2.16M ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$2.09K ₿67.39	$2.16M	$2.16M ₿0
2875	Piteas PTS	$0.03062 ₿0.0000013	-0.15	$2.15M ₿90.2	$0.03103 ₿0.0000014	$0.02924 ₿0.0000013	$1.01K ₿0.24	$3.07M ₿139.63	$2.15M ₿90.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}