16结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	Abelian ABEL	$0.0515 ₿0.0000067	-1.80	$6.11M ₿609.52	$0.05245 ₿0.0000072	$0.05111 ₿0.0000060	$30.62K ₿2.32	$11.56M ₿1.53K	$6.11M ₿609.52
1785	f(x) Coin FX	$0.09206 ₿0.0000028	-6.88	$6.09M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$988.5K ₿39.52	$6.09M ₿2.03K	$6.09M ₿2.03K
1786	Mysterium MYST	$0.1873 ₿0.0000028	0.55	$6.08M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$54.24K ₿1.63	$6.08M ₿92.42	$6.08M ₿92.42
1787	Thales THALES	$0.09987 ₿0.0000046	-2.25	$6.08M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$12.28K ₿1.62	$6.33M ₿453.28	$6.08M ₿251.12
1788	ZeroLend ZERO	$0.00008786	-1.33	$6.06M	$0.00009055	$0.00008593	$3.93M	$8.77M	$6.06M
1789	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	-2.30	$6.06M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$5.01M ₿4.85	$10.94M ₿584.41	$6.06M ₿284.77
1790	Galeon GALEON	$0.008213 ₿0.00000051	-2.59	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.95K ₿6.74	$21.17M ₿1.33K	$6.05M ₿352.67
1791	GATSBY GATSBY	$0.1062	10.06	$6.04M	$0.1076	$0.09413	$27.3K	$10.49M	$6.04M
1792	WiFi Map WIFI	$0.0101 ₿0.0000018	5.05	$6.02M ₿566.16	$0.0101 ₿0.0000019	$0.009476 ₿0.0000018	$71.87K ₿12.9	$10.23M ₿1.84K	$6.02M ₿566.16
1793	Ore ORE	$24.39 ₿0.0040	-1.48	$6.02M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$157.61K ₿6.62	$8.16M	$6.02M ₿0
1794	Kepler AVIA	$0.06019	-2.74	$6.02M	$0.06189	$0.05954	$1.38K	$6.04M	$6.02M
1796	Financie Token FNCT	$0.001582 ₿0.000000066	-0.63	$5.99M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$98.56K ₿3.73	$31.65M ₿1.33K	$5.99M ₿0
1797	Mars Protocol MARS	$0.01035 ₿0.00000099	52.84	$5.98M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.07K ₿0.23	$5.99M ₿1K	$5.98M ₿209.75
1799	Dolan Duck DOLAN	$0.06073 ₿0.00000019	-23.30	$5.97M ₿0	$0.07918 ₿0.00000024	$0.05778 ₿0.00000016	$405.12K ₿1.34	$5.97M ₿19.47	$5.97M ₿0
1800	dHedge DAO DHT	$0.1039 ₿0.0000025	0.53	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.77K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1802	CANTO CANTO	$0.009784 ₿0.0000031	6.77	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$268.97K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1804	Handy HANDY	$0.00114 ₿0.0000000091	-2.97	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.62 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1805	Moon Tropica CAH	$2.11 ₿0.00053	-9.17	$5.93M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$22.88K ₿13.95	$7.39M ₿1.87K	$5.93M ₿1.45K
1806	Epic Cash EPIC	$0.3205 ₿0.0000037	-2.26	$5.93M ₿64.92	$0.3284 ₿0.0000037	$0.3189 ₿0.0000036	$3.68K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1807	GenomesDAO GENOME GENOME	$0.005898	-8.35	$5.9M	$0.006436	$0.005793	$20.27K	$5.9M	$5.9M
1810	Arianee ARIA20	$0.05386 ₿0.0000037	5.34	$5.86M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$74.37 ₿0.02	$10.9M ₿740.58	$5.86M ₿108.63
1811	Yelay YLAY	$0.008443	0.34	$5.86M	$0.008458	$0.008365	$7.51K	$8.44M	$5.86M
1812	Wexo WEXO	$0.05552 ₿0.000030	-1.31	$5.85M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$197.19K ₿0.01	$51.58M ₿28.01K	$5.85M ₿1.57K
1813	Forty Two DAO Token FTD	$0.3614	-8.75	$5.84M	$0.4188	$0.3417	$18.06K	$36.3M	$5.84M
1814	Only1 LIKE	$0.01477 ₿0.0000027	-1.42	$5.83M ₿752.61	$0.01498 ₿0.0000031	$0.01442 ₿0.0000027	$330.37K ₿18.71	$7.39M ₿1.38K	$5.83M ₿752.61
1815	xExchange MEX	$0.00000139 ₿0.000000000093	-0.33	$5.82M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$54.45K ₿0.62	$11.2M ₿749.35	$5.82M ₿389.39
1816	French Connection Finance ZYPTO	$0.006511 ₿0.00000054	-0.50	$5.82M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$105.18K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1817	Oxygen OXY	$0.02872 ₿0.00000082	-8.14	$5.81M ₿166.51	$0.03126 ₿0.00000087	$0.02847 ₿0.00000078	$5.61K ₿0.1	$287.26M ₿8.23K	$5.81M ₿166.51
1819	Klima DAO KLIMA	$0.3062 ₿0.000041	-2.29	$5.8M ₿366.38	$0.3155 ₿0.000042	$0.3063 ₿0.000039	$67.5K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1820	Good Person Coin GPCX	$0.001033 ₿0.000000014	-0.01*	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001033 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1821	ether.fi Staked EIGEN EEIGEN	$0.9426	-4.73	$5.79M	$0.9895	$0.9154	$4.48K	$5.79M	$5.79M
1822	比原链 BTM	$0.003212 ₿0.00000016	5.05	$5.79M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.4K ₿8.77	$6.75M ₿344.32	$5.79M ₿295.24
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Welshcorgicoin WELSH	$0.0005742 ₿0.000000095	-7.31	$5.74M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.5K ₿21.4	$5.74M ₿954.63	$5.74M ₿954.63
1825	Pepe 2.0 PEPE2.0	$0.00000001222 ₿0.00000000000084	-4.89	$5.74M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$980.22K ₿54.17	$5.74M ₿398.16	$5.74M ₿398.16
1827	Tema TEMA	$0.005705	-7.67	$5.72M	$0.006729	$0.004852	$878.11K	$5.72M	$5.72M
1828	Cult DAO CULT	$0.00000141 ₿0.000000000066	-3.19	$5.7M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.73K ₿14.12	$7M ₿328.57	$5.7M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,756.88 ₿0.051	$4,675.24 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	HbarSuite HSUITE	$0.0004072 ₿0.000000023	-3.99	$5.69M ₿243.59	$0.0004248 ₿0.000000025	$0.0004022 ₿0.000000022	$54.91K ₿1.62	$20.37M ₿1.15K	$5.69M ₿243.59
1832	Mistery MERY	$0.00001344 ₿0.000000000026	-10.78	$5.65M ₿0	$0.00001506 ₿0.000000000034	$0.0000132 ₿0.000000000023	$116.02K ₿3.82	$5.65M ₿10.99	$5.65M ₿0
1833	CateCoin CATE	$0.00000009832 ₿0.0000000000065	1.08	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.44K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1834	Sentio Protocol SEN	$0.05673	-2.57	$5.65M	$0.05909	$0.05127	$566.62K	$5.65M	$5.65M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000705 ₿0.0000000076	$0.000664 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001883 ₿0.00000011	-2.36	$5.65M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$27.04K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1837	HUSD HUSD	$0.03002 ₿0.0000011	0.32	$5.64M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$24.05 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1839	Kwenta KWENTA	$10.55 ₿0.0018	-3.64	$5.62M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$5.23K ₿6.19	$8.42M ₿1.51K	$5.62M ₿1.01K
1841	Zeta ZEX	$0.0303	-0.69	$5.62M	$0.03077	$0.03004	$744.32K	$30.3M	$5.62M
1843	sekoia by Virtuals SEKOIA	$0.00564	-10.85	$5.6M	$0.006326	$0.005513	$153.79K	$5.6M	$5.6M
1844	RyuJin RYU	$0.000000005602	-0.90	$5.6M	$0.000000005689	$0.000000005157	$28.94K	$5.6M	$5.6M
1845	Cellana Finance CELL	$0.016 ₿0.00000099	-0.81	$5.59M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$49.85K ₿14.39	$17.19M ₿1.02K	$5.59M ₿0
1846	Smart Layer Network SLN	$0.07302 ₿0.000045	0.92	$5.58M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$305.04K ₿41.66	$7.3M ₿4.6K	$5.58M ₿729.86
1847	PunkCity PUNK	$0.1418 ₿0.000054	-1.18	$5.57M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.2K ₿1.06	$7.07M ₿2.7K	$5.57M ₿1.03K
1849	Atlas Navi NAVI	$0.0344 ₿0.0000060	-4.23	$5.56M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$62.62K ₿12.7	$10.32M ₿1.83K	$5.56M ₿534.76
1850	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.07	$5.56M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.68M ₿145.01	$5.56M	$5.56M ₿0
1851	Contango TANGO	$0.02376	-2.78	$5.56M	$0.02449	$0.02344	$1.2K	$23.77M	$5.56M
1852	Evernode EVR	$0.1536 ₿0.0000064	-3.24	$5.56M ₿0	$0.1607 ₿0.0000073	$0.1511 ₿0.0000059	$45.15K ₿0.41	$11.1M ₿467.45	$5.56M ₿0
1853	QASH QASH	$0.006831 ₿0.00000038	-16.41	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3697 ₿0.0000039	$0.3076 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	AgriDex AGRI	$0.0345	-2.97	$5.55M	$0.03584	$0.03426	$184.54K	$34.51M	$5.55M
1857	KILT Protocol KILT	$0.03754 ₿0.0000057	4.05	$5.54M ₿784.47	$0.03754 ₿0.0000060	$0.0358 ₿0.0000055	$70.45K ₿1.26	$6.2M ₿944.13	$5.54M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08972 ₿0.00000096	$0.07891 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Pandora PANDORA	$551.35 ₿0.13	-3.31	$5.51M ₿1.36K	$572.15 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.51M ₿1.36K	$5.51M ₿1.36K
1860	MyStandard MYST	$0.0254	-2.44	$5.51M	$0.02603	$0.02515	$3.2K	$25.25M	$5.51M
1861	Solnic SOLNIC	$0.005849	-4.86	$5.5M	$0.006216	$0.005801	$8.72K	$5.5M	$5.5M
1862	Voyager Token VGX	$0.006024 ₿0.0000015	5.81	$5.51M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$877.43K ₿114.66	$5.52M ₿439.69	$5.51M ₿435.9
1863	Super Champs CHAMP	$0.006198	0.61	$5.5M	$0.00661	$0.006143	$499.32K	$6.21M	$5.5M
1864	SNAP $NAP	$0.00000334 ₿0.00000000010	-2.59	$5.48M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$581.12K ₿27.56	$5.48M	$5.48M ₿0
1865	Alvara Protocol ALVA	$0.09931 ₿0.000010	-6.76	$5.48M ₿43.68	$0.1065 ₿0.000011	$0.089 ₿0.000010	$447.72K ₿2.5	$19.79M ₿2.04K	$5.48M ₿43.68
1866	Fluence FLT	$0.04421 ₿0.000015	-3.51	$5.47M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$96.43K ₿52.02	$44.22M ₿15.68K	$5.47M ₿784.21
1869	Serum SRM	$0.01508 ₿0.00000086	-1.96	$5.46M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$117.75K ₿22.08	$16M ₿949.73	$5.46M ₿323.97
1870	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2094 ₿0.0000022	$0.1964 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1871	SIPHER SIPHER	$0.04691 ₿0.0000047	-1.00	$5.45M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.04K ₿0.84	$7.25M ₿538.46	$5.45M ₿451.44
1873	Hawk HAWK	$0.00007278	-21.24	$5.44M	$0.00009351	$0.00004089	$124.27K	$5.82M	$5.44M
1874	UniCrypt UNCX	$150.32 ₿0.0046	-2.84	$5.44M ₿168.46	$154.88 ₿0.0048	$149.95 ₿0.0046	$35.86 ₿0.25	$7.16M ₿221.97	$5.44M ₿168.46
1876	Pika Protocol PIKA	$0.2844 ₿0.0000082	-2.39	$5.41M ₿156.39	$0.293 ₿0.0000083	$0.2833 ₿0.0000082	$24.48 ₿0.01	$28.49M ₿823.09	$5.41M ₿156.39
1877	BEAM BEAM	$0.03004 ₿0.0000014	-1.02	$5.41M ₿209.29	$0.03037 ₿0.0000014	$0.02982 ₿0.0000013	$78.99K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1880	Sei fastUSD FASTUSD	$1.01	0.12	$5.39M	$1.01	$0.9908	$321.12K	$5.39M	$5.39M
1881	PiP PIP	$6.84	-2.90	$5.38M	$7.06	$6.56	$155.58K	$5.38M	$5.38M
1883	Solanium SLIM	$0.05363 ₿0.0000042	-1.60	$5.37M ₿414.44	$0.05486 ₿0.0000044	$0.05276 ₿0.0000042	$395.95K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1884	Artyfact ARTY	$0.2494 ₿0.000015	0.24	$5.37M ₿203.67	$0.2518 ₿0.000016	$0.2478 ₿0.000015	$2.48M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1885	zkSync Bridged WBTC (zkSync) WBTC	$92,395	-1.49	$5.36M	$93,997	$91,735	$42.06K	$5.36M	$5.36M
1886	Permission Coin ASK	$0.0002413 ₿0.0000000065	-3.37	$5.34M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002412 ₿0.0000000064	$9K ₿2.11	$24.19M ₿657.17	$5.34M ₿138.93
1889	Token Metrics AI TMAI	$0.0007933	-20.71	$5.32M	$0.001007	$0.0007565	$283.41K	$7.93M	$5.32M
1891	Multibit MUBI	$0.005592 ₿0.0000021	-4.48	$5.31M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.17M ₿456.09	$5.59M ₿2.13K	$5.31M ₿2.02K
1892	Oobit OBT	$0.01506 ₿0.0000010	-1.21	$5.29M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.37K ₿6.04	$15.02M ₿1.04K	$5.29M ₿0
1894	higher HIGHER	$0.005262 ₿0.0000010	-12.44	$5.27M ₿1.05K	$0.00607 ₿0.0000011	$0.005174 ₿0.0000010	$322.98K ₿29.59	$5.27M ₿1.05K	$5.27M ₿1.05K
1895	The Innovation Game TIG	$0.2726	9.72	$5.25M	$0.2795	$0.2333	$173.71K	$11.87M	$5.25M
1897	MantaDAO MNTA	$0.08072 ₿0.0000070	-1.25	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.26K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1898	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002031 ₿0.000000021	$0.002012 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1900	Xelis XEL	$1.9	-6.04	$5.22M	$2.06	$1.9	$261.02K	$5.22M	$5.22M
1902	KonnektVPN KPN	$0.0021	-1.59	$5.18M	$0.002134	$0.001976	$491.1	$5.61M	$5.18M
1906	Monkey Pox POX	$0.005156	-2.56	$5.16M	$0.005343	$0.004625	$22.75K	$5.16M	$5.16M
1907	Opus OPUS	$0.005138	-6.27	$5.15M	$0.006875	$0.005014	$702.79K	$5.15M	$5.15M
1908	ROACORE ROA	$0.009878 ₿0.00000094	-2.61	$5.14M ₿233.6	$0.01015 ₿0.00000096	$0.009763 ₿0.00000092	$166.98K ₿12.97	$9.38M ₿899.19	$5.14M ₿233.6
1909	Swarm Markets SMT	$0.06211 ₿0.000015	-3.11	$5.13M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.31K ₿15.46	$9.82M ₿3.66K	$5.13M ₿1.13K
1910	"　" "　"	$0.008082	-13.84	$5.12M	$0.009522	$0.007967	$76.88K	$5.12M	$5.12M
1911	Wrapped QOM WQOM	$0.00000004121	-6.57	$5.12M	$0.00000004411	$0.00000004071	$20.55K	$24.73M	$5.12M
1913	绿币 VTC	$0.07098 ₿0.00000073	3.73	$5.1M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$15.99K ₿0.36	$5.1M ₿62.17	$5.1M ₿51.16
1914	PolyDoge POLYDOGE	$0.000000005952 ₿0.00000000000016	0.15	$5.08M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$675.72K ₿2.81	$5.09M ₿135.28	$5.08M ₿135.09
1915	PINO PINO	$0.005131	-16.15	$5.08M	$0.006289	$0.004487	$260.81K	$5.08M	$5.08M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}