16结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1736	BLUB BLUB	$0.00000001893	44.05	$6.36M	$0.00000001935	$0.00000001286	$439.59K	$8M	$6.36M
1737	Kinetix Finance Token KAI	$0.00658	-28.83	$6.35M	$0.009459	$0.006471	$111.31K	$6.58M	$6.35M
1738	The Innovation Game TIG	$0.3948	34.61	$6.35M	$0.4144	$0.2746	$220.63K	$16.59M	$6.35M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001885 ₿0.0000000022	$0.0001697 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1740	Wirex WXT	$0.002748 ₿0.00000011	3.38	$6.33M ₿264.34	$0.002769 ₿0.00000011	$0.002645 ₿0.00000011	$1M ₿22.9	$27.5M ₿1.15K	$6.33M ₿264.34
1741	Thala THL	$0.1207 ₿0.000025	-4.48	$6.32M ₿835.15	$0.1264 ₿0.000031	$0.1198 ₿0.000025	$136.89K ₿44.91	$12.08M ₿2.53K	$6.32M ₿835.15
1742	Yelay YLAY	$0.009112	-8.59	$6.31M	$0.01014	$0.008841	$26.54K	$9.1M	$6.31M
1743	Kepler AVIA	$0.06331	5.81	$6.31M	$0.06446	$0.05984	$698.96	$6.33M	$6.31M
1745	ROACORE ROA	$0.01211 ₿0.00000094	-7.12	$6.3M ₿233.6	$0.0136 ₿0.00000096	$0.01201 ₿0.00000092	$1.3M ₿12.97	$11.51M ₿899.19	$6.3M ₿233.6
1746	Massa MAS	$0.02434	-0.84	$6.3M	$0.02458	$0.02415	$100.85K	$26.21M	$6.3M
1749	KIKICat KIKI	$0.006285	-9.40	$6.29M	$0.007012	$0.006242	$1.07M	$6.29M	$6.29M
1750	Draggin Karma Points DKP	$0.00157	5.33	$6.27M	$0.001682	$0.001488	$2.19K	$12.57M	$6.27M
1751	UFO Gaming UFO	$0.0000002425 ₿0.000000000017	0.92	$6.25M ₿457.39	$0.0000002434 ₿0.000000000018	$0.000000236 ₿0.000000000017	$234.54K ₿8.7	$6.25M ₿457.39	$6.25M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	VaderAI by Virtuals VADER	$0.006239	-0.63	$6.23M	$0.006546	$0.006032	$180.52K	$6.23M	$6.23M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Swarm Markets SMT	$0.07518 ₿0.000015	1.78	$6.2M ₿1.13K	$0.07609 ₿0.000015	$0.06965 ₿0.000014	$59.5K ₿15.46	$11.88M ₿3.66K	$6.2M ₿1.13K
1757	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.00187 ₿0.000000021	$0.001853 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1758	Divi DIVI	$0.001454 ₿0.000000035	3.57	$6.17M ₿134.88	$0.001625 ₿0.000000035	$0.001391 ₿0.000000032	$137.33K ₿4.69	$6.17M	$6.17M ₿134.88
1759	DeFi Kingdoms JEWEL	$0.05465 ₿0.0000027	0.55	$6.17M ₿310.1	$0.05505 ₿0.0000028	$0.05303 ₿0.0000026	$64.84K ₿0.29	$6.57M ₿330.67	$6.17M ₿310.1
1760	UniLend Finance UFT	$0.06151 ₿0.0000077	-17.02	$6.14M ₿769.42	$0.07412 ₿0.0000079	$0.06117 ₿0.0000076	$6.46M ₿63.05	$6.14M ₿769.42	$6.14M ₿769.42
1761	Forgive Me Father $PURGE	$0.006127	5.48	$6.12M	$0.006126	$0.005809	$252.62	$6.12M	$6.12M
1762	xExchange MEX	$0.000001459 ₿0.000000000093	1.62	$6.11M ₿389.39	$0.00000148 ₿0.000000000096	$0.000001439 ₿0.000000000093	$41.93K ₿0.62	$11.76M ₿749.35	$6.11M ₿389.39
1763	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1765	LOCK IN LOCKIN	$0.006112	3.28	$6.08M	$0.006455	$0.00583	$212.84K	$6.08M	$6.08M
1766	THORWallet DEX TGT	$0.01034 ₿0.00000048	12.74	$6.08M ₿251.73	$0.01035 ₿0.00000056	$0.009174 ₿0.00000045	$95.12K ₿2.89	$9.31M ₿422.16	$6.08M ₿251.73
1767	GT Protocol GTAI	$0.1491 ₿0.000045	-4.60	$6.06M ₿386.69	$0.1624 ₿0.000045	$0.1493 ₿0.000043	$1.85M ₿251.45	$11.2M ₿3.38K	$6.06M ₿386.69
1768	Fluence FLT	$0.05895 ₿0.000015	3.45	$6.05M ₿784.21	$0.06114 ₿0.000016	$0.0561 ₿0.000014	$191.27K ₿52.02	$58.97M ₿15.68K	$6.05M ₿784.21
1769	Artyfact ARTY	$0.2841 ₿0.000015	0.47	$6.05M ₿203.67	$0.2856 ₿0.000016	$0.281 ₿0.000015	$2.4M ₿24.94	$7.05M ₿389.05	$6.05M ₿203.67
1770	Polaris Share POLA	$0.01196 ₿0.00000063	0.33	$6.04M ₿277.28	$0.01219 ₿0.00000068	$0.01176 ₿0.00000062	$37.85K ₿19.93	$55.19M ₿2.92K	$6.04M ₿277.28
1771	Zenrock ROCK	$0.03389	3.64	$6.03M	$0.04272	$0.03265	$25.14K	$33.85M	$6.03M
1772	Pandora PANDORA	$603.15 ₿0.13	5.21	$6.03M ₿1.36K	$603.27 ₿0.14	$572.27 ₿0.13	$2.57M ₿71.13	$6.03M ₿1.36K	$6.03M ₿1.36K
1773	Klima DAO KLIMA	$0.3241 ₿0.000041	8.90	$6.01M ₿366.38	$0.3233 ₿0.000042	$0.2976 ₿0.000039	$117.28K ₿7.7	$6.01M ₿366.38	$6.01M ₿366.38
1774	KILT Protocol KILT	$0.04084 ₿0.0000057	2.06	$6M ₿784.47	$0.04178 ₿0.0000060	$0.03979 ₿0.0000055	$108.2K ₿1.26	$6.73M ₿944.13	$6M ₿784.47
1775	GATSBY GATSBY	$0.104	-0.70	$5.99M	$0.1082	$0.09895	$29.58K	$10.4M	$5.99M
1777	Kwenta KWENTA	$11.2 ₿0.0018	-3.82	$5.97M ₿1.01K	$11.94 ₿0.0021	$10.89 ₿0.0018	$15.6K ₿6.19	$8.95M ₿1.51K	$5.97M ₿1.01K
1778	StarDOGE STARDOGE	$0.00005963	1.27	$5.96M	$0.00006094	$0.00005671	$119.33K	$5.96M	$5.96M
1779	King Protocol KING	$581.39	5.30	$5.96M	$588.77	$552.1	$7.92K	$5.96M	$5.96M
1780	Timeless LIT	$0.01344 ₿0.00000029	5.08	$5.95M ₿66.81	$0.01351 ₿0.00000030	$0.01267 ₿0.00000028	$988.33 ₿0.09	$8.78M ₿179.06	$5.95M ₿66.81
1781	Augur REP	$0.7397 ₿0.000016	7.21	$5.95M ₿135.62	$0.7505 ₿0.000017	$0.6863 ₿0.000016	$52.2K ₿10.66	$5.95M ₿135.62	$5.95M ₿135.62
1783	Paladin PAL	$0.3208 ₿0.0000020	4.15	$5.94M ₿31.16	$0.3225 ₿0.0000021	$0.2896 ₿0.0000020	$103.4K ₿0.01	$16.03M ₿105.23	$5.94M ₿31.16
1784	Eigenpie EGP	$1.69	1.48	$5.94M	$1.7	$1.64	$2.14M	$16.94M	$5.94M
1785	Oxygen OXY	$0.02922 ₿0.00000082	11.23	$5.91M ₿166.51	$0.02922 ₿0.00000087	$0.02625 ₿0.00000078	$3.83K ₿0.1	$292.18M ₿8.23K	$5.91M ₿166.51
1786	Resistance Dog REDO	$0.05911 ₿0.0000092	-7.59	$5.91M ₿0	$0.06565 ₿0.000010	$0.05888 ₿0.0000057	$1.28M ₿112.05	$5.91M ₿925.81	$5.91M ₿0
1787	Port3 Network PORT3	$0.01239 ₿0.0000032	0.07	$5.9M ₿353.92	$0.01259 ₿0.0000034	$0.01225 ₿0.0000032	$1.03M ₿90.34	$12.39M ₿3.26K	$5.9M ₿353.92
1788	Wexo WEXO	$0.05593 ₿0.000030	2.29	$5.89M ₿1.57K	$0.05671 ₿0.000032	$0.054 ₿0.000028	$195.52K ₿0.01	$51.92M ₿28.01K	$5.89M ₿1.57K
1789	ether.fi Staked EIGEN EEIGEN	$0.9387	0.32	$5.88M	$0.9712	$0.9247	$3.1K	$5.88M	$5.88M
1790	Ovr OVR	$0.1138 ₿0.0000067	-0.91	$5.87M ₿344.8	$0.1163 ₿0.0000069	$0.1125 ₿0.0000065	$164.42K ₿24.64	$10.06M ₿590.47	$5.87M ₿344.8
1791	Wrapped Ampleforth WAMPL	$5.56 ₿0.00043	6.89	$5.86M ₿277.92	$5.57 ₿0.00044	$5.12 ₿0.00041	$72.87K ₿7.02	$5.86M ₿277.92	$5.86M ₿277.92
1793	BMX BMX	$2.1 ₿0.000029	-5.64	$5.83M ₿35.4	$2.4 ₿0.000031	$2.08 ₿0.000029	$51.61K ₿1.08	$5.94M ₿296.08	$5.83M ₿35.4
1795	DOVU DOVU	$0.0005918 ₿0.000000040	2.69	$5.82M ₿333.14	$0.0006083 ₿0.000000043	$0.0005723 ₿0.000000039	$91.08K ₿2.36	$5.91M ₿402.18	$5.82M ₿333.14
1798	GenomesDAO GENOME GENOME	$0.005781	9.67	$5.78M	$0.005878	$0.005201	$41.69K	$5.78M	$5.78M
1799	Abelian ABEL	$0.0494 ₿0.0000067	-4.76	$5.78M ₿609.52	$0.05469 ₿0.0000072	$0.04856 ₿0.0000060	$35.49K ₿2.32	$11.12M ₿1.53K	$5.78M ₿609.52
1800	360noscope420blazeit MLG	$0.00579	11.96	$5.77M	$0.006131	$0.005141	$1.8M	$5.77M	$5.77M
1801	Pika Protocol PIKA	$0.3037 ₿0.0000082	2.08	$5.77M ₿156.39	$0.308 ₿0.0000083	$0.2963 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1802	Good Person Coin GPCX	$0.001028 ₿0.000000014	-0.11	$5.77M ₿81.28	$0.001032 ₿0.000000014	$0.001025 ₿0.000000013	$30.58 ₿0.11	$10.28M ₿144.85	$5.77M ₿81.28
1803	"　" "　"	$0.009163	4.92	$5.77M	$0.009759	$0.008453	$60.03K	$5.77M	$5.77M
1804	Toby ToadGod TOBY	$0.00000001526 ₿0.00000000000057	0.02	$5.76M ₿0	$0.00000001611 ₿0.00000000000072	$0.00000001502 ₿0.00000000000052	$19.88K ₿5.76	$6.4M ₿245.75	$5.76M ₿0
1806	LayerAI LAI	$0.00252 ₿0.00000066	2.86	$5.75M ₿210.86	$0.002624 ₿0.00000069	$0.002368 ₿0.00000065	$2M ₿131.41	$7.26M ₿1.99K	$5.75M ₿210.86
1807	Tron Bull BULL	$0.005751	10.38	$5.74M	$0.005794	$0.005112	$771.1K	$5.74M	$5.74M
1808	We Love Tits TITS	$0.005682	2.49	$5.69M	$0.006231	$0.005391	$265.98K	$5.69M	$5.69M
1810	UniCrypt UNCX	$155.89 ₿0.0046	6.08	$5.64M ₿168.46	$155.96 ₿0.0048	$146.96 ₿0.0046	$74.57 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1811	dHedge DAO DHT	$0.09823 ₿0.0000025	-1.27	$5.63M ₿129.56	$0.1004 ₿0.0000027	$0.09479 ₿0.0000025	$663.22 ₿0.14	$9.82M ₿255.17	$5.63M ₿129.56
1813	HbarSuite HSUITE	$0.0004166 ₿0.000000023	4.51	$5.62M ₿243.59	$0.0004277 ₿0.000000025	$0.0003979 ₿0.000000022	$27.48K ₿1.62	$20.8M ₿1.15K	$5.62M ₿243.59
1814	Hege HEGE	$0.005678 ₿0.000000014	1.54	$5.62M ₿0	$0.005708 ₿0.000000025	$0.005483 ₿0.0000000094	$193.91K ₿11.3	$5.62M ₿13.74	$5.62M ₿0
1815	Jeff JEFF	$5.63	1.22	$5.62M	$5.89	$5.47	$91.71K	$5.62M	$5.62M
1816	Permission Coin ASK	$0.0002547 ₿0.0000000065	2.22	$5.62M ₿138.93	$0.0002563 ₿0.0000000066	$0.0002492 ₿0.0000000064	$2.41K ₿2.11	$25.55M ₿657.17	$5.62M ₿138.93
1818	Megalink MG8	$0.0238	18.35	$5.77M	$0.02926	$0.01988	$1.29M	$23.81M	$5.77M
1819	Cronos ID CROID	$0.03679 ₿0.0000029	4.64	$5.56M ₿442.55	$0.03677 ₿0.0000029	$0.03483 ₿0.0000028	$10.57K ₿1.22	$36.76M ₿2.95K	$5.56M ₿442.55
1820	Digits DAO DIGITS	$0.007044 ₿0.00000011	1.26	$5.55M ₿94.57	$0.007054 ₿0.00000011	$0.006925 ₿0.00000011	$1.34K ₿0.21	$7.02M ₿119.6	$5.55M ₿94.57
1821	Hydro Protocol HDRO	$0.01971 ₿0.0000059	3.44	$5.54M ₿716.53	$0.01997 ₿0.0000059	$0.01889 ₿0.0000055	$32.57K ₿4.69	$19.72M ₿5.93K	$5.54M ₿716.53
1822	MantaDAO MNTA	$0.08486 ₿0.0000070	1.52	$5.52M ₿118.34	$0.08539 ₿0.0000071	$0.08359 ₿0.0000069	$17.05K ₿3.03	$8.49M ₿706.32	$5.52M ₿118.34
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	dogi DOGI	$0.2625 ₿0.000026	0.05	$5.51M ₿0	$0.2834 ₿0.000029	$0.2612 ₿0.000025	$68.52K ₿4.64	$5.51M	$5.51M ₿0
1824	42-coin 42	$131,172 ₿0.67	-0.08	$5.51M ₿28.48	$131,403 ₿0.68	$130,017 ₿0.56	$82.4 ₿0.03	$5.51M ₿28.48	$5.51M ₿28.48
1826	Arianee ARIA20	$0.051 ₿0.0000037	2.42	$5.48M ₿108.63	$0.05159 ₿0.0000037	$0.0496 ₿0.0000036	$16.91 ₿0.02	$10.2M ₿740.58	$5.48M ₿108.63
1827	BEAM BEAM	$0.03065 ₿0.0000014	7.34	$5.47M ₿209.29	$0.03106 ₿0.0000014	$0.02852 ₿0.0000013	$91.33K ₿7.95	$8.06M ₿371.24	$5.47M ₿209.29
1828	ZambesiGold ZGD	$0.13 ₿0.0000013	1.61	$5.44M ₿56.11	$0.1304 ₿0.0000013	$0.118 ₿0.0000011	$3.73K ₿0.04	$23M ₿236.99	$5.44M ₿56.11
1829	CateCoin CATE	$0.00000009466 ₿0.0000000000065	1.26	$5.44M ₿227.19	$0.00000009536 ₿0.0000000000067	$0.00000009332 ₿0.0000000000063	$13.29K ₿8.05	$5.67M ₿660.86	$5.44M ₿227.19
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,380.39 ₿0.051	$4,305.2 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	higher HIGHER	$0.005422 ₿0.0000010	-5.46	$5.42M ₿1.05K	$0.006108 ₿0.0000011	$0.005312 ₿0.0000010	$327.78K ₿29.59	$5.42M ₿1.05K	$5.42M ₿1.05K
1832	Solnic SOLNIC	$0.005765	-10.23	$5.42M	$0.006431	$0.005758	$23.4K	$5.42M	$5.42M
1833	Pepe 2.0 PEPE2.0	$0.00000001152 ₿0.00000000000084	0.90	$5.41M ₿398.16	$0.00000001217 ₿0.00000000000089	$0.00000001131 ₿0.00000000000083	$842.56K ₿54.17	$5.41M ₿398.16	$5.41M ₿398.16
1834	DeRace ZERC	$0.04493 ₿0.0000043	-7.34	$5.4M ₿519.2	$0.04876 ₿0.0000045	$0.04482 ₿0.0000042	$132.9K ₿9.14	$5.4M ₿519.2	$5.4M ₿519.2
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006492 ₿0.0000000076	$0.0006115 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Jesus Coin JESUS	$0.00000003439 ₿0.0000000000013	7.57	$5.38M ₿217.77	$0.00000003459 ₿0.0000000000014	$0.00000003187 ₿0.0000000000013	$30.81K ₿3.36	$26.75M ₿1.08K	$5.38M ₿217.77
1838	MyStandard MYST	$0.02472	2.66	$5.38M	$0.02498	$0.02408	$4.41K	$24.67M	$5.38M
1839	AgriDex AGRI	$0.05107	0.37	$5.36M	$0.05201	$0.04993	$726.94K	$51.04M	$5.36M
1840	StakeWise SWISE	$0.009619 ₿0.00000048	3.50	$5.36M ₿204.21	$0.009745 ₿0.00000048	$0.009293 ₿0.00000047	$4.83K ₿0.01	$9.62M ₿481.2	$5.36M ₿204.21
1841	Voyager Token VGX	$0.005857 ₿0.0000015	-0.60	$5.35M ₿435.9	$0.006007 ₿0.0000015	$0.005745 ₿0.0000014	$561.75K ₿114.66	$5.37M ₿439.69	$5.35M ₿435.9
1843	Panther AI PAI	$0.01906	1.65	$5.32M	$0.01934	$0.01874	$966.2K	$9.06M	$5.32M
1848	Atlas Navi NAVI	$0.03255 ₿0.0000060	2.88	$5.26M ₿534.76	$0.03393 ₿0.0000066	$0.03161 ₿0.0000060	$46.61K ₿12.7	$9.76M ₿1.83K	$5.26M ₿534.76
1850	Akuma Inu AKUMA	$0.00000789	0.91	$5.26M	$0.00000861	$0.00000716	$98.87K	$5.26M	$5.26M
1851	Sei fastUSD FASTUSD	$0.9998	0.27	$5.26M	$1.01	$0.9885	$205.15K	$5.26M	$5.26M
1852	PinGo PINGO	$0.09709	-3.29	$5.26M	$0.101	$0.09094	$97.9K	$96.9M	$5.26M
1853	KonnektVPN KPN	$0.002141	-1.66	$5.25M	$0.002308	$0.002025	$160.82	$5.72M	$5.25M
1854	KardiaChain KAI	$0.001104 ₿0.000000075	10.71	$5.24M ₿360.18	$0.001168 ₿0.000000075	$0.0009538 ₿0.000000070	$72.47K ₿1.44	$5.49M ₿377.15	$5.24M ₿360.18
1855	AirSwap AST	$0.02521 ₿0.0000023	-3.57	$5.23M ₿482.62	$0.0271 ₿0.0000024	$0.02467 ₿0.0000023	$329.33K ₿63.31	$12.6M ₿1.19K	$5.23M ₿482.62
1856	Mey Network MEY	$0.06001	-1.33	$5.23M	$0.06192	$0.05924	$1.09M	$137.91M	$5.23M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}