Página de resultados 16 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	mini MINI	$0.00836	11.97	$7.32M	$0.008257	$0.006902	$1.34M	$7.32M	$7.32M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008474 ₿0.0000000076	$0.0007982 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DigitalBits XDB	$0.0004232 ₿0.000000012	6.74	$7.21M ₿242.25	$0.000443 ₿0.000000013	$0.0003949 ₿0.000000012	$410.86K ₿14.84	$7.93M ₿242.25	$7.21M ₿242.25
1837	Luckycoin LKY	$0.3902	0.93	$7.19M	$0.4371	$0.3752	$276.44K	$7.2M	$7.19M
1838	Evercraft Ecotechnologies ECET	$0.01039	-1.15	$7.17M	$0.01053	$0.01038	$132.89K	$8.21M	$7.17M
1839	Thala THL	$0.1314 ₿0.000025	3.59	$7.14M ₿835.15	$0.1353 ₿0.000031	$0.1256 ₿0.000025	$152.54K ₿44.91	$13.29M ₿2.53K	$7.14M ₿835.15
1843	KANGO KANGO	$0.00002481	-0.97	$7.12M	$0.00002508	$0.000024	$613.23K	$7.12M	$7.12M
1846	XNET Mobile XNET	$0.05974	-9.16	$7.07M	$0.06655	$0.05974	$40.77K	$78.07M	$7.07M
1847	Resistance Dog REDO	$0.07059 ₿0.0000092	-4.39	$7.06M ₿0	$0.07488 ₿0.000010	$0.07053 ₿0.0000057	$735.53K ₿112.05	$7.06M ₿925.81	$7.06M ₿0
1848	Cypherium CPH	$0.013 ₿0.00000025	15.63	$7.03M ₿136.92	$0.01348	$0.0107	$11.71K ₿0.53	$88.78M ₿1.73K	$7.03M ₿136.92
1850	BEAM BEAM	$0.03845 ₿0.0000014	1.07	$6.97M ₿209.29	$0.03865 ₿0.0000014	$0.03732 ₿0.0000013	$122.56K ₿7.95	$10.11M ₿371.24	$6.97M ₿209.29
1851	Forgive Me Father $PURGE	$0.0087	-3.73	$6.96M	$0.009037	$0.008486	$311.93K	$6.96M	$6.96M
1853	Pepe 2.0 PEPE2.0	$0.00000001482 ₿0.00000000000084	2.14	$6.95M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001424 ₿0.00000000000083	$925.46K ₿54.17	$6.95M ₿398.16	$6.95M ₿398.16
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4444 ₿0.0000039	$0.3698 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Genopets GENE	$0.08754 ₿0.0000046	9.41	$6.92M ₿200.09	$0.09295 ₿0.0000046	$0.07949 ₿0.0000045	$186.04K ₿0.32	$8.76M ₿456.63	$6.92M ₿200.09
1857	Troll TROLL	$0.000000007179 ₿0.00000000000050	2.80	$6.9M ₿490.63	$0.000000007284 ₿0.00000000000061	$0.000000006818 ₿0.00000000000050	$3.77M ₿441.86	$6.9M ₿490.84	$6.9M ₿490.63
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1078 ₿0.00000096	$0.09486 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AVAX HAS NO CHILL NOCHILL	$0.004441 ₿0.00000022	28.76	$6.89M ₿348.28	$0.004438 ₿0.00000024	$0.003449 ₿0.00000021	$235.9K ₿8.68	$6.89M ₿348.28	$6.89M ₿348.28
1859	Bitcoin Diamond BCD	$0.03658 ₿0.0000019	-32.39	$6.88M ₿366.15	$0.0541 ₿0.0000019	$0.03488 ₿0.0000018	$47.95K ₿0.58	$6.88M ₿408.66	$6.88M ₿366.15
1860	Nuls NULS	$0.06111 ₿0.000012	2.07	$6.88M ₿1.38K	$0.06222 ₿0.000013	$0.05915 ₿0.000011	$3.2M ₿199.6	$8.04M ₿1.62K	$6.88M ₿1.38K
1861	dHedge DAO DHT	$0.1195 ₿0.0000025	2.69	$6.87M ₿129.56	$0.123 ₿0.0000027	$0.1135 ₿0.0000025	$11.07K ₿0.14	$11.96M ₿255.17	$6.87M ₿129.56
1862	Argentine Football Association Fan Token ARG	$0.9631 ₿0.000031	4.41	$6.86M ₿147.44	$0.9626 ₿0.000031	$0.9153 ₿0.000029	$4.62M ₿25.94	$19.25M ₿624.39	$6.86M ₿147.44
1863	SafeMoon SFM	$0.00001836 ₿0.0000000013	-3.88	$6.84M ₿770.45	$0.0000211 ₿0.0000000017	$0.00001709 ₿0.0000000012	$909.98K ₿0.53	$6.84M ₿770.45	$6.84M ₿770.45
1864	Contango TANGO	$0.02922	4.90	$6.85M	$0.02922	$0.02683	$3.33K	$29.23M	$6.85M
1865	Kwenta KWENTA	$12.83 ₿0.0018	7.91	$6.83M ₿1.01K	$12.83 ₿0.0021	$11.89 ₿0.0018	$2.25K ₿6.19	$10.24M ₿1.51K	$6.83M ₿1.01K
1867	Celo Euro CEUR	$1.12 ₿0.000015	-1.00	$6.78M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.04M ₿18.14	$12.35M ₿175.1	$6.78M ₿140.4
1868	DeFiChain DFI	$0.007662 ₿0.0000011	5.85	$6.77M ₿963.87	$0.009186 ₿0.0000011	$0.007062 ₿0.0000010	$62.67K ₿65.11	$9.2M ₿1.33K	$6.77M ₿963.87
1869	Bifrost Native Coin BNC	$0.1524 ₿0.0000073	2.31	$6.77M ₿284.77	$0.1527 ₿0.0000076	$0.1475 ₿0.0000072	$2.95M ₿4.85	$12.19M ₿584.41	$6.77M ₿284.77
1870	OX Coin OX	$0.0008038 ₿0.00000019	-6.19	$6.76M ₿725.78	$0.000904 ₿0.00000020	$0.00079 ₿0.00000018	$222.89K ₿4.23	$6.76M ₿725.78	$6.76M ₿725.78
1871	Levana LVN	$0.008847 ₿0.0000017	3.58	$6.74M ₿66.97	$0.008915 ₿0.0000017	$0.008358 ₿0.0000016	$156.43K ₿39.57	$8.85M ₿1.75K	$6.74M ₿66.97
1872	Aeternity AE	$0.01553 ₿0.00000052	4.79	$6.73M ₿222.62	$0.01554 ₿0.00000055	$0.01451 ₿0.00000051	$98.76K ₿6.56	$8.33M ₿281.77	$6.73M ₿222.62
1874	"　" "　"	$0.01059	-1.58	$6.71M	$0.01122	$0.01018	$61.79K	$6.71M	$6.71M
1875	Aragon ANT	$0.1672 ₿0.00013	-18.28	$6.7M ₿5.26K	$0.2083 ₿0.00013	$0.1536 ₿0.00012	$950.23 ₿131.77	$7.23M ₿5.67K	$6.7M ₿5.26K
1876	Re7 WETH RE7WETH	$2,750.27	4.62	$6.69M	$2,762.88	$2,531.01	$0	$6.69M	$6.69M
1878	Openfabric AI OFN	$0.03828 ₿0.0000061	-1.31	$6.68M ₿379.29	$0.03879 ₿0.0000066	$0.03602 ₿0.0000061	$219.15K ₿16.88	$19.1M ₿3.09K	$6.68M ₿379.29
1879	e-Radix EXRD	$0.008022 ₿0.00000099	-5.53	$6.67M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$23.3K ₿5.79	$6.67M ₿1.14K	$6.67M ₿1.14K
1881	xExchange MEX	$0.00000159 ₿0.000000000093	3.01	$6.66M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001549 ₿0.000000000093	$5.69M ₿0.62	$12.82M ₿749.35	$6.66M ₿389.39
1882	Step App FITFI	$0.001768 ₿0.00000015	3.71	$6.65M ₿389.14	$0.00178 ₿0.00000016	$0.00168 ₿0.00000015	$3.85M ₿65.95	$8.13M ₿707.53	$6.65M ₿389.14
1884	Slothana SLOTH	$0.003579	0.06	$6.64M	$0.00362	$0.003424	$598.87K	$6.64M	$6.64M
1885	DeFi Kingdoms JEWEL	$0.059 ₿0.0000027	16.17	$6.64M ₿310.1	$0.05898 ₿0.0000028	$0.04957 ₿0.0000026	$2.68K ₿0.29	$7.08M ₿330.67	$6.64M ₿310.1
1887	Stratos STOS	$0.1505 ₿0.000018	2.63	$6.64M ₿1.16K	$0.1557 ₿0.000019	$0.1449 ₿0.000018	$280.12K ₿1.98	$15.05M ₿1.86K	$6.64M ₿1.16K
1890	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1892	SNAP $NAP	$0.000003989 ₿0.00000000010	4.29	$6.55M ₿0	$0.000003989 ₿0.00000000011	$0.000003729 ₿0.00000000010	$550.14K ₿27.56	$6.55M	$6.55M ₿0
1893	Router Protocol ROUTE	$0.01052	2.97	$6.54M	$0.01059	$0.009959	$4.47M	$10.52M	$6.54M
1895	Tottenham Hotspur FC Fan Token SPURS	$0.7227 ₿0.000052	-9.38	$6.45M ₿0	$0.7994 ₿0.000052	$0.7111 ₿0.000049	$6.54M ₿15.27	$29.09M ₿2.09K	$6.45M ₿0
1896	AIT Protocol AIT	$0.02189 ₿0.0000068	4.67	$6.44M ₿570.83	$0.02239 ₿0.0000074	$0.02021 ₿0.0000067	$95.3K ₿8.26	$6.52M ₿6.82K	$6.44M ₿570.83
1897	VaultCraft VCX	$0.008493 ₿0.00000093	1.19	$6.43M ₿705.63	$0.008493	$0.008342	$3.2 ₿0.02	$6.9M ₿786.72	$6.43M ₿705.63
1899	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3558	0.23	$6.42M	$0.362	$0.3378	$185.08K	$35.59M	$6.42M
1900	BUBBLES BUBBLES	$0.006367	10.34	$6.41M	$0.006414	$0.005693	$815.21	$6.41M	$6.41M
1903	ZeroLend ZERO	$0.00009021	3.48	$6.42M	$0.00009082	$0.00008563	$8.5M	$9.01M	$6.42M
1905	Pharaoh PHAR	$345.71 ₿0.00094	2.69	$6.37M ₿0	$349.19 ₿0.0010	$329.95 ₿0.00094	$380.95K ₿0	$47.46M ₿47.39	$6.37M ₿0
1907	Billy BILLY	$0.006483	14.39	$6.36M	$0.006509	$0.005534	$5M	$6.36M	$6.36M
1908	Dero DERO	$0.5 ₿0.000061	0.39	$6.34M ₿718.66	$0.505 ₿0.000057	$0.4946 ₿0.000052	$12.29K ₿2.66	$9.2M ₿1.04K	$6.34M ₿718.66
1909	Financie Token FNCT	$0.001551 ₿0.000000066	-1.95	$6.33M ₿0	$0.001587 ₿0.000000069	$0.001547 ₿0.000000064	$59.96K ₿3.73	$31.04M ₿1.33K	$6.33M ₿0
1910	Dasha VVAIFU	$0.006361	3.80	$6.32M	$0.006619	$0.005883	$1.57M	$6.32M	$6.32M
1911	Yelay YLAY	$0.009122	0.71	$6.33M	$0.00919	$0.009007	$5.71K	$9.12M	$6.33M
1912	Kaspy KASPY	$0.00001904	6.01	$6.31M	$0.00001953	$0.00001747	$143.06K	$6.31M	$6.31M
1913	SolForge Fusion SFG	$1.05	2.85	$6.29M	$1.06	$0.9925	$15.6K	$88.77M	$6.29M
1914	Litecoin Cash LCC	$0.007697 ₿0.000000099	-0.76	$6.26M ₿79.31	$0.007875 ₿0.000000099	$0.007659 ₿0.000000080	$22.71 ₿0	$6.26M ₿83.36	$6.26M ₿79.31
1915	CateCoin CATE	$0.0000001087 ₿0.0000000000065	3.06	$6.26M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001055 ₿0.0000000000063	$159.74K ₿8.05	$6.52M ₿660.86	$6.26M ₿227.19
1916	SIPHER SIPHER	$0.05381 ₿0.0000047	2.17	$6.25M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$30.83K ₿0.84	$8.31M ₿538.46	$6.25M ₿451.44
1919	LocalCoinSwap LCS	$0.1629 ₿0.0000012	12.42	$6.23M ₿49.11	$0.1627 ₿0.0000012	$0.1402 ₿0.0000012	$13.86K ₿0.08	$11.85M ₿93.37	$6.23M ₿49.11
1920	RCH Token RCH	$0.2357	2.91	$6.23M	$0.2371	$0.2203	$582.77K	$6.27M	$6.23M
1921	Atlas Navi NAVI	$0.03871 ₿0.0000060	7.14	$6.23M ₿534.76	$0.04017 ₿0.0000066	$0.03552 ₿0.0000060	$60.61K ₿12.7	$11.56M ₿1.83K	$6.23M ₿534.76
1922	KILT Protocol KILT	$0.04197 ₿0.0000057	2.84	$6.23M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$89.83K ₿1.26	$6.93M ₿944.13	$6.23M ₿784.47
1923	Wise Token KIV WISE	$0.1516 ₿0.0000032	-3.56	$6.23M ₿219.56	$0.1652 ₿0.0000035	$0.1382 ₿0.0000031	$35.25K ₿0.93	$82.39M ₿1.75K	$6.23M ₿219.56
1924	Wirex WXT	$0.002705 ₿0.00000011	3.07	$6.22M ₿264.34	$0.002705 ₿0.00000011	$0.002356 ₿0.00000011	$3.07M ₿22.9	$27.06M ₿1.15K	$6.22M ₿264.34
1925	DeFinity DEFX	$0.0407 ₿0.00000060	0.49	$6.23M ₿93.24	$0.04313 ₿0.00000061	$0.03957 ₿0.00000058	$10.75K ₿0.11	$6.98M ₿104.47	$6.23M ₿93.24
1926	higher HIGHER	$0.006198 ₿0.0000010	4.62	$6.2M ₿1.05K	$0.006334 ₿0.0000011	$0.004985 ₿0.0000010	$424.64K ₿29.59	$6.2M ₿1.05K	$6.2M ₿1.05K
1927	Ovr OVR	$0.1209 ₿0.0000067	-0.88	$6.2M ₿344.8	$0.1233 ₿0.0000069	$0.1179 ₿0.0000065	$361.07K ₿24.64	$10.62M ₿590.47	$6.2M ₿344.8
1928	FLUX Token FLX	$0.02303 ₿0.0000027	2.19	$6.19M ₿730.13	$0.02355 ₿0.0000027	$0.02209 ₿0.0000025	$1.01K ₿0.26	$23.03M ₿2.72K	$6.19M ₿730.13
1929	Rally RLY	$0.001236 ₿0.00000025	0.54	$6.2M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$178.23K ₿36.1	$18.55M ₿3.81K	$6.2M ₿1.27K
1930	MyStandard MYST	$0.02837	5.80	$6.17M	$0.02838	$0.02639	$5.07K	$28.31M	$6.17M
1931	Toby ToadGod TOBY	$0.0000000163 ₿0.00000000000057	0.12	$6.17M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$8.05K ₿5.76	$6.85M ₿245.75	$6.17M ₿0
1932	Mintlayer ML	$0.03198 ₿0.0000059	-2.38	$6.16M ₿665.37	$0.033 ₿0.0000065	$0.03194 ₿0.0000059	$278.22K ₿24.35	$12.78M ₿2.39K	$6.16M ₿665.37
1934	Adrena ADX	$0.02263	2.08	$6.16M	$0.02392	$0.02199	$20.33K	$6.32M	$6.16M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Galaxia GXA	$0.002078 ₿0.000000033	-0.91	$6.14M ₿91.32	$0.002099 ₿0.000000033	$0.001894 ₿0.000000032	$1.47K ₿14.84	$15.84M ₿257.6	$6.14M ₿91.32
1936	Evernode EVR	$0.1696 ₿0.0000064	3.95	$6.14M ₿0	$0.171 ₿0.0000073	$0.1632 ₿0.0000059	$8.38K ₿0.41	$12.26M ₿467.45	$6.14M ₿0
1938	Draggin Karma Points DKP	$0.001532	2.77	$6.12M	$0.001532	$0.001389	$21.58K	$12.26M	$6.12M
1940	Artyfact ARTY	$0.2837 ₿0.000015	4.95	$6.1M ₿203.67	$0.2875 ₿0.000016	$0.2703 ₿0.000015	$1.5M ₿24.94	$7.05M ₿389.05	$6.1M ₿203.67
1942	zkSync Bridged WBTC (zkSync) WBTC	$111,018	2.46	$6.09M	$111,426	$106,183	$276.27K	$6.09M	$6.09M
1943	BMX BMX	$2.2 ₿0.000029	-1.49	$6.09M ₿35.4	$2.3 ₿0.000031	$2.15 ₿0.000029	$23.31K ₿1.08	$6.09M ₿296.08	$6.09M ₿35.4
1944	LORDS LORDS	$0.02936 ₿0.0000023	0.76	$6.08M ₿289.36	$0.03017 ₿0.0000024	$0.02768 ₿0.0000020	$23.68K ₿4.34	$8.8M ₿1.15K	$6.08M ₿289.36
1946	Alvara Protocol ALVA	$0.1005 ₿0.000010	-0.60	$6.07M ₿43.68	$0.1025 ₿0.000011	$0.09495 ₿0.000010	$466.59K ₿2.5	$19.87M ₿2.04K	$6.07M ₿43.68
1947	Abelian ABEL	$0.04999 ₿0.0000067	-1.26	$6.07M ₿609.52	$0.05122 ₿0.0000072	$0.05012 ₿0.0000060	$87.32K ₿2.32	$11.29M ₿1.53K	$6.07M ₿609.52
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04996 ₿0.00000044	$0.04776 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.38 ₿0.00046	7.67	$6.06M ₿556.28	$8.4 ₿0.00046	$7.41 ₿0.00045	$25.04K ₿0.9	$6.06M ₿556.28	$6.06M ₿556.28
1950	Oxygen OXY	$0.02981 ₿0.00000082	3.30	$6.03M ₿166.51	$0.02991 ₿0.00000087	$0.02804 ₿0.00000078	$1.76K ₿0.1	$298.16M ₿8.23K	$6.03M ₿166.51
1951	Typus TYPUS	$0.03021	97.24	$6.04M	$0.03022	$0.01493	$333.5K	$30.22M	$6.04M
1954	Massa MAS	$0.02177	-1.98	$6.02M	$0.02228	$0.02165	$116.44K	$23.66M	$6.02M
1955	ROACORE ROA	$0.01125 ₿0.00000094	-0.84	$6.02M ₿233.6	$0.01167 ₿0.00000096	$0.01107 ₿0.00000092	$687.84K ₿12.97	$10.69M ₿899.19	$6.02M ₿233.6
1956	PolyDoge POLYDOGE	$0.000000007028 ₿0.00000000000016	4.84	$6M ₿135.09	$0.000000007061 ₿0.00000000000016	$0.000000006627 ₿0.00000000000015	$480.2K ₿2.81	$6.01M ₿135.28	$6M ₿135.09
1957	French Connection Finance ZYPTO	$0.006706 ₿0.00000054	2.05	$5.99M ₿0	$0.00677 ₿0.00000055	$0.006542 ₿0.00000048	$122.17K ₿1.71	$5.99M ₿485.55	$5.99M ₿0
1958	DappRadar RADAR	$0.004018 ₿0.00000012	-2.55	$5.99M ₿144.26	$0.004124 ₿0.00000013	$0.003817 ₿0.00000012	$997.28K ₿7.41	$40.22M ₿1.28K	$5.99M ₿144.26
1959	BountyMarketCap BMC	$0.05989 ₿0.0000011	4.39	$5.99M ₿113.85	$0.05989 ₿0.0000011	$0.0553 ₿0.0000011	$13.1K ₿0.26	$5.99M ₿113.85	$5.99M ₿113.85
1960	WELF WELF	$0.7821	-6.32	$5.97M	$0.8348	$0.7185	$152.08K	$39.11M	$5.97M
1962	Token Metrics AI TMAI	$0.0008613	3.08	$5.96M	$0.0009894	$0.0007663	$235.41K	$8.61M	$5.96M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Neurobro BRO	$0.00746	-18.26	$5.96M	$0.009537	$0.006839	$159.78K	$7.41M	$5.96M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}