Página de resultados 16 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1783	Jeff JEFF	$6.27	0.35	$6.26M	$6.43	$6.2	$61.56K	$6.26M	$6.26M
1785	AC Milan Fan Token ACM	$0.828 ₿0.000043	-2.60	$6.25M ₿267.99	$0.8508 ₿0.000044	$0.8127 ₿0.000039	$1.67M ₿139.33	$16.47M ₿871.39	$6.25M ₿267.99
1786	King Protocol KING	$565.34	-4.23	$6.24M	$608.93	$562.34	$44.12K	$6.24M	$6.24M
1787	ZynCoin ZYN	$0.006895 ₿0.0000010	8.61	$6.24M ₿0	$0.006903 ₿0.0000012	$0.006346 ₿0.0000010	$65.92K ₿20.13	$6.24M ₿990.34	$6.24M ₿0
1789	UFO Gaming UFO	$0.0000002417 ₿0.000000000017	-1.36	$6.22M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002416 ₿0.000000000017	$96.38K ₿8.7	$6.22M ₿457.39	$6.22M ₿457.39
1790	Ovr OVR	$0.121 ₿0.0000067	-0.95	$6.22M ₿344.8	$0.1231 ₿0.0000069	$0.1202 ₿0.0000065	$179.15K ₿24.64	$10.66M ₿590.47	$6.22M ₿344.8
1791	Loki Network OXEN	$0.08838 ₿0.0000022	0.01*	$6.22M ₿154.56	$0.08838 ₿0.0000023	$0.08838 ₿0.0000020	$2K ₿0.13	$6.22M	$6.22M ₿154.56
1792	Massa MAS	$0.02327	0.49	$6.2M	$0.02336	$0.02312	$98.65K	$25.19M	$6.2M
1793	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1794	Router Protocol ROUTE	$0.009936	-2.62	$6.17M	$0.01041	$0.009892	$1.49M	$9.93M	$6.17M
1795	Yelay YLAY	$0.008903	1.27	$6.17M	$0.008941	$0.008782	$3.15K	$8.9M	$6.17M
1797	KANGO KANGO	$0.00002148	14.09	$6.16M	$0.00002212	$0.00001874	$550.6K	$6.16M	$6.16M
1799	Katana Inu KATA	$0.0001629 ₿0.000000026	-1.56	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001628 ₿0.000000026	$68.39K ₿6.58	$8.15M ₿1.33K	$6.16M ₿721.59
1800	Adrena ADX	$0.02527	2.61	$6.15M	$0.02537	$0.02453	$7.86K	$6.33M	$6.15M
1801	Archway ARCH	$0.01015 ₿0.0000024	-0.82	$6.14M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.63K ₿1.66	$11.62M ₿2.64K	$6.14M ₿755.52
1802	Financie Token FNCT	$0.001615 ₿0.000000066	-0.01*	$6.13M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$72.18K ₿3.73	$32.31M ₿1.33K	$6.13M ₿0
1803	Krypton DAO KRD	$0.0598 ₿0.000011	0.60	$6.13M ₿1.19K	$0.06486 ₿0.000011	$0.05891 ₿0.000011	$30.46K ₿0.1	$598.07M ₿116.57K	$6.13M ₿1.19K
1804	Abelian ABEL	$0.05106 ₿0.0000067	3.82	$6.08M ₿609.52	$0.0512 ₿0.0000072	$0.0488 ₿0.0000060	$32.03K ₿2.32	$11.5M ₿1.53K	$6.08M ₿609.52
1806	Napoli Fan Token NAP	$1.39 ₿0.000044	35.11	$6.08M ₿95.25	$1.41 ₿0.000048	$0.9918 ₿0.000040	$8.07M ₿98.82	$14.06M ₿445.15	$6.08M ₿95.25
1808	Monkey Pox POX	$0.006061	0.75	$6.06M	$0.006291	$0.005909	$9.74K	$6.06M	$6.06M
1809	sekoia by Virtuals SEKOIA	$0.00605	-5.45	$6.05M	$0.006715	$0.005877	$248.15K	$6.05M	$6.05M
1810	Token Metrics AI TMAI	$0.000899	9.89	$6.05M	$0.0009248	$0.0008085	$58.1K	$9.01M	$6.05M
1811	Vtrading VTRADING	$0.006038	-12.51	$6.04M	$0.007112	$0.005792	$254.39K	$6.04M	$6.04M
1812	Pepe 2.0 PEPE2.0	$0.00000001286 ₿0.00000000000084	-1.78	$6.04M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001286 ₿0.00000000000083	$938.54K ₿54.17	$6.04M ₿398.16	$6.04M ₿398.16
1813	Thales THALES	$0.09897 ₿0.0000046	-0.30	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.09887 ₿0.0000046	$21.54K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1815	Cult DAO CULT	$0.000001489 ₿0.000000000066	3.74	$6.03M ₿280.55	$0.000001509 ₿0.000000000067	$0.00000143 ₿0.000000000064	$32.94K ₿14.12	$7.4M ₿328.57	$6.03M ₿280.55
1817	Kolin KOLIN	$0.006017	2.19	$6.04M	$0.006044	$0.005512	$85.02K	$6.04M	$6.04M
1819	Kwenta KWENTA	$11.25 ₿0.0018	-1.03	$5.99M ₿1.01K	$11.69 ₿0.0021	$11.18 ₿0.0018	$5.45K ₿6.19	$8.97M ₿1.51K	$5.99M ₿1.01K
1821	HbarSuite HSUITE	$0.0004276 ₿0.000000023	0.07	$5.97M ₿243.59	$0.0004384 ₿0.000000025	$0.000423 ₿0.000000022	$10.56K ₿1.62	$21.38M ₿1.15K	$5.97M ₿243.59
1822	GenomesDAO GENOME GENOME	$0.00597	3.22	$5.97M	$0.006062	$0.005782	$4.32K	$5.97M	$5.97M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wexo WEXO	$0.05668 ₿0.000030	3.08	$5.97M ₿1.57K	$0.0571 ₿0.000032	$0.05431 ₿0.000028	$235.95K ₿0.01	$52.65M ₿28.01K	$5.97M ₿1.57K
1824	Artyfact ARTY	$0.2762 ₿0.000015	7.91	$5.93M ₿203.67	$0.2905 ₿0.000016	$0.2506 ₿0.000015	$3.14M ₿24.94	$6.86M ₿389.05	$5.93M ₿203.67
1825	OX Coin OX	$0.00208 ₿0.00000019	-7.50	$5.95M ₿725.78	$0.002271 ₿0.00000020	$0.001991 ₿0.00000018	$675.99K ₿4.23	$5.95M ₿725.78	$5.95M ₿725.78
1826	Epic Cash EPIC	$0.321 ₿0.0000037	-0.49	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$3.86K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1827	PondCoin PNDC	$0.00000006409 ₿0.0000000000034	-0.03	$5.94M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.0000000637 ₿0.0000000000031	$186.64K ₿9.6	$27.01M ₿1.44K	$5.94M ₿316.59
1828	UniCrypt UNCX	$163.07 ₿0.0046	5.54	$5.9M ₿168.46	$166.04 ₿0.0048	$154.51 ₿0.0046	$23.44K ₿0.25	$7.77M ₿221.97	$5.9M ₿168.46
1829	BUBBLES BUBBLES	$0.005896	-2.82	$5.9M	$0.006177	$0.005894	$185.45	$5.9M	$5.9M
1830	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,826 ₿0.051	$4,743.17 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	PAW PAW	$0.000000005887 ₿0.00000000000023	-1.03	$5.89M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$183.09K ₿9.54	$5.89M ₿232.66	$5.89M ₿98.55
1832	Galeon GALEON	$0.007952 ₿0.00000051	-2.81	$5.87M ₿352.67	$0.008252 ₿0.00000052	$0.007962 ₿0.00000050	$141.13K ₿6.74	$20.52M ₿1.33K	$5.87M ₿352.67
1833	ZeroLend ZERO	$0.00008467	-0.12	$5.87M	$0.00008799	$0.00008406	$2.95M	$8.47M	$5.87M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007152 ₿0.0000000076	$0.0006737 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	ether.fi Staked EIGEN EEIGEN	$0.9474	-6.19	$5.82M	$1.04	$0.9443	$5.84K	$5.82M	$5.82M
1837	Saito SAITO	$0.001938 ₿0.00000011	1.18	$5.82M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$22.03K ₿4.03	$5.82M ₿331.3	$5.82M ₿235.51
1838	Zeta ZEX	$0.03137	1.64	$5.82M	$0.0316	$0.03033	$767.4K	$31.37M	$5.82M
1839	APWine APW	$0.6032 ₿0.000037	-6.88	$5.81M ₿363.88	$0.6512 ₿0.000039	$0.6003 ₿0.000036	$2.17K ₿12.36	$30.16M ₿1.89K	$5.81M ₿363.88
1840	CateCoin CATE	$0.0000001009 ₿0.0000000000065	-0.34	$5.81M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$94.08K ₿8.05	$6.06M ₿660.86	$5.81M ₿227.19
1841	Smart Layer Network SLN	$0.07578 ₿0.000045	0.44	$5.8M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$311.08K ₿41.66	$7.59M ₿4.6K	$5.8M ₿729.86
1842	Plugin PLI	$0.03005 ₿0.00000048	-2.55	$5.79M ₿72.64	$0.03086 ₿0.00000049	$0.02965 ₿0.00000046	$95.5K ₿2.79	$15.03M ₿239.93	$5.79M ₿72.64
1843	360noscope420blazeit MLG	$0.005801	24.61	$5.79M	$0.006682	$0.00464	$1.82M	$5.79M	$5.79M
1844	Resistance Dog REDO	$0.0581 ₿0.0000092	-1.30	$5.79M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$768.45K ₿112.05	$5.79M ₿925.81	$5.79M ₿0
1845	Klima DAO KLIMA	$0.3054 ₿0.000041	-0.01*	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$31.62K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1846	Pandora PANDORA	$576.06 ₿0.13	0.82	$5.76M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.62M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1847	Atlas Navi NAVI	$0.03558 ₿0.0000060	-0.30	$5.75M ₿534.76	$0.03746 ₿0.0000066	$0.03463 ₿0.0000060	$63.4K ₿12.7	$10.67M ₿1.83K	$5.75M ₿534.76
1848	Swarm Markets SMT	$0.06966 ₿0.000015	-6.94	$5.75M ₿1.13K	$0.07619 ₿0.000015	$0.06927 ₿0.000014	$40.54K ₿15.46	$11.01M ₿3.66K	$5.75M ₿1.13K
1849	XNET Mobile XNET	$0.05292	9.78	$5.73M	$0.05777	$0.04819	$54.35K	$69.16M	$5.73M
1850	Forty Two DAO Token FTD	$0.356	-1.53	$5.73M	$0.3691	$0.3411	$11.79K	$35.6M	$5.73M
1851	CANTO CANTO	$0.009392 ₿0.0000031	-3.27	$5.72M ₿1.84K	$0.009744 ₿0.0000033	$0.009381 ₿0.0000031	$204.2K ₿137.83	$9.39M ₿3.16K	$5.72M ₿1.84K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3751 ₿0.0000039	$0.3121 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	AgriDex AGRI	$0.03538	0.70	$5.69M	$0.03553	$0.03504	$182.07K	$35.38M	$5.69M
1857	PunkCity PUNK	$0.1449 ₿0.000054	3.34	$5.69M ₿1.03K	$0.159 ₿0.000054	$0.1394 ₿0.000047	$1.85K ₿1.06	$7.22M ₿2.7K	$5.69M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09103 ₿0.00000096	$0.08006 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1860	Wing Finance WING	$1.13 ₿0.00011	-20.84	$5.62M ₿478.51	$1.6 ₿0.00012	$0.9811 ₿0.00011	$24.34M ₿106.91	$8.63M ₿607.27	$5.62M ₿478.51
1861	SIPHER SIPHER	$0.04837 ₿0.0000047	-6.05	$5.62M ₿451.44	$0.05181 ₿0.0000051	$0.04811 ₿0.0000047	$8.34K ₿0.84	$7.47M ₿538.46	$5.62M ₿451.44
1862	higher HIGHER	$0.005621 ₿0.0000010	-3.24	$5.61M ₿1.05K	$0.00604 ₿0.0000011	$0.005609 ₿0.0000010	$306.7K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1863	The Innovation Game TIG	$0.2884	0.09	$5.6M	$0.2893	$0.2848	$116.11K	$12.6M	$5.6M
1864	Contango TANGO	$0.02391	0.05	$5.59M	$0.02465	$0.02384	$6.07K	$23.92M	$5.59M
1865	Shina Inu SHI	$0.0000003989 ₿0.000000000011	25.99	$5.59M ₿163.43	$0.0000003998 ₿0.000000000012	$0.0000003166 ₿0.000000000011	$55.33K ₿0.54	$5.78M ₿168.83	$5.59M ₿163.43
1866	Handy HANDY	$0.001069 ₿0.0000000091	-0.49	$5.58M ₿47.62	$0.001075 ₿0.0000000091	$0.001069 ₿0.0000000064	$3.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1867	Kepler AVIA	$0.05585	-3.26	$5.56M	$0.05792	$0.0554	$3.34K	$5.58M	$5.56M
1869	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04197 ₿0.00000044	$0.03632 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	SNAP $NAP	$0.00000336 ₿0.00000000010	0.45	$5.54M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$740.54K ₿27.56	$5.54M	$5.54M ₿0
1872	KLEVA KLEVA	$0.08033 ₿0.0000024	-1.58	$5.54M ₿133.34	$0.08491 ₿0.0000024	$0.07451 ₿0.0000023	$14.68K ₿0.46	$5.54M ₿185.89	$5.54M ₿133.34
1873	French Connection Finance ZYPTO	$0.006187 ₿0.00000054	-0.09	$5.53M ₿0	$0.006208 ₿0.00000055	$0.006121 ₿0.00000048	$105.77K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1874	Luckycoin LKY	$0.3032	10.91	$5.53M	$0.3341	$0.2734	$243.64K	$5.53M	$5.53M
1875	Evernode EVR	$0.1527 ₿0.0000064	-0.11	$5.52M ₿0	$0.1529 ₿0.0000073	$0.1501 ₿0.0000059	$26.06K ₿0.41	$11.04M ₿467.45	$5.52M ₿0
1876	Party PARTY	$0.002687	-11.14	$5.51M	$0.003156	$0.002573	$145.23K	$5.51M	$5.51M
1878	Mistery MERY	$0.00001305 ₿0.000000000026	-2.42	$5.5M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$34.77K ₿3.82	$5.5M ₿10.99	$5.5M ₿0
1880	Xelis XEL	$1.98	0.26	$5.5M	$2.04	$1.97	$273.25K	$5.5M	$5.5M
1882	Top Hat HAT	$0.005527	28.81	$5.47M	$0.005897	$0.004227	$1.77M	$5.47M	$5.47M
1883	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	Harambe on Solana HARAMBE	$0.00547 ₿0.00000020	6.32	$5.47M ₿202.51	$0.005474 ₿0.00000027	$0.004913 ₿0.00000020	$124.21K ₿6.74	$5.47M ₿202.51	$5.47M ₿202.51
1885	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2124 ₿0.0000022	$0.1993 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1886	PiP PIP	$6.94	-2.37	$5.45M	$7.16	$6.85	$56.26K	$5.45M	$5.45M
1887	Serum SRM	$0.0146 ₿0.00000086	-1.31	$5.47M ₿323.97	$0.01522 ₿0.00000088	$0.01437 ₿0.00000081	$181.61K ₿22.08	$16.05M ₿949.73	$5.47M ₿323.97
1888	Permission Coin ASK	$0.000246 ₿0.0000000065	-0.08	$5.45M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002434 ₿0.0000000064	$17.98K ₿2.11	$24.68M ₿657.17	$5.45M ₿138.93
1889	BEAM BEAM	$0.03025 ₿0.0000014	0.44	$5.44M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$102.9K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1891	Hawk HAWK	$0.00007283	1.97	$5.44M	$0.00007362	$0.0000704	$5.68K	$5.83M	$5.44M
1892	Super Champs CHAMP	$0.006132	-2.94	$5.43M	$0.006391	$0.006099	$392.77K	$6.13M	$5.43M
1893	zkSync Bridged WBTC (zkSync) WBTC	$93,501	-0.18	$5.41M	$95,268	$92,634	$24.46K	$5.41M	$5.41M
1894	Giko Cat GIKO	$0.5411	23.47	$5.41M	$0.5634	$0.4375	$284.19K	$5.41M	$5.41M
1896	Bytom BTM	$0.003 ₿0.00000016	-4.02	$5.41M ₿295.24	$0.003139 ₿0.00000016	$0.00299 ₿0.00000015	$75.88K ₿8.77	$6.3M ₿344.32	$5.41M ₿295.24
1898	Genopets GENE	$0.06916 ₿0.0000046	16.21	$5.4M ₿200.09	$0.06941 ₿0.0000046	$0.05951 ₿0.0000045	$71.26K ₿0.32	$6.92M ₿456.63	$5.4M ₿200.09
1900	Cellana Finance CELL	$0.01546 ₿0.00000099	-2.77	$5.4M ₿0	$0.01611 ₿0.0000010	$0.01542 ₿0.00000098	$23.32K ₿14.39	$16.6M ₿1.02K	$5.4M ₿0
1901	Voyager Token VGX	$0.005905 ₿0.0000015	-0.83	$5.4M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$511.61K ₿114.66	$5.42M ₿439.69	$5.4M ₿435.9
1902	LORDS LORDS	$0.02662 ₿0.0000023	5.67	$5.38M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$6.27K ₿4.34	$13.32M ₿1.15K	$5.38M ₿289.36
1903	Vertcoin VTC	$0.07479 ₿0.00000073	-0.49	$5.38M ₿51.16	$0.0755 ₿0.00000074	$0.0738 ₿0.00000071	$14.77K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}