Página de resultados 16 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4830)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	ValleyDAO GROW	$0.229 ₿0.000021	-10.29	$2.55M ₿135.23	$0.2562 ₿0.000021	$0.2228 ₿0.000018	$4.32K ₿1.01	$6.89M ₿638.19	$2.55M ₿135.23
2681	Feisty Doge NFT NFD	$0.00004546 ₿0.0000000046	-2.95	$2.55M ₿262.3	$0.00004719 ₿0.0000000053	$0.00004496 ₿0.0000000046	$1.78K ₿7.34	$4.54M ₿468.1	$2.55M ₿262.3
2686	Beethoven X BEETS-LEGACY	$0.0108 ₿0.00000070	-8.68	$2.53M ₿128.96	$0.01183 ₿0.00000074	$0.01076 ₿0.00000066	$0.6 ₿0.19	$2.59M ₿159	$2.53M ₿128.96
2687	WLTH WLTH	$0.002805	-1.31	$2.52M	$0.002846	$0.002803	$110.5K	$2.74M	$2.52M
2688	Hydra HYDRA	$0.08563 ₿0.000011	-3.21	$2.52M ₿266.21	$0.08869 ₿0.000011	$0.08501 ₿0.000010	$112.94K ₿3.85	$2.75M	$2.52M ₿266.21
2691	Asia Coin ASIA	$0.05026 ₿0.0000019	-0.33	$2.51M ₿95.56	$0.05067 ₿0.0000097	$0.04991 ₿0.0000018	$7.03K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2692	Energi NRG	$0.02509 ₿0.0000027	-3.13	$2.51M ₿211.44	$0.02591 ₿0.0000028	$0.02502 ₿0.0000027	$131.97K ₿7.88	$2.51M	$2.51M ₿211.44
2693	Radiant RXD	$0.0001702 ₿0.000000028	-19.56	$2.51M ₿294.22	$0.0002124 ₿0.000000031	$0.0001693 ₿0.000000028	$68.38K ₿2.16	$2.51M ₿595.34	$2.51M ₿294.22
2694	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9937	$32.31K	$2.51M	$2.51M
2700	Arkreen Token AKRE	$0.0004144 ₿0.000000072	-6.79	$2.5M ₿0	$0.0004519 ₿0.000000079	$0.0004126 ₿0.000000070	$3.62K ₿0.83	$4.13M ₿1.82	$2.5M ₿0
2702	KARAT Galaxy KARAT	$0.02778	-7.97	$2.49M	$0.03025	$0.02742	$103.25	$2.49M	$2.49M
2710	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-2.68	$2.46M ₿107.27	$0.1428 ₿0.0000059	$0.1359 ₿0.0000055	$10.66K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2711	Trabzonspor Fan Token TRA	$0.3258 ₿0.000019	2.69	$2.46M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.06M ₿36.02	$3.28M ₿193.34	$2.46M ₿146.57
2712	Neutrino XTN	$0.0259 ₿0.00000065	-0.42	$2.46M ₿48.76	$0.02695 ₿0.00000070	$0.02444 ₿0.00000063	$12.21 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2716	zkSync Bridged WBTC (zkSync) WBTC	$84,719	-6.99	$2.45M	$91,173	$83,620	$25.99K	$2.45M	$2.45M
2718	Garden SEED	$0.1901 ₿0.0000064	-0.88	$2.44M ₿68	$0.1932 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2721	Obyte GBYTE	$2.67 ₿0.00028	-1.73	$2.44M ₿242.07	$2.73 ₿0.00028	$2.67 ₿0.00012	$4.93K ₿0.02	$2.67M ₿281.81	$2.44M ₿242.07
2722	MMX MMX	$0.01444 ₿0.000031	-5.86	$2.44M ₿0	$0.01535 ₿0.000031	$0.01444 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2723	SavePlanetEarth SPE	$0.004128 ₿0.00000013	-8.11	$2.43M ₿80.62	$0.004501	$0.004098	$16.29K ₿0.87	$2.43M ₿80.62	$2.43M ₿80.62
2724	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2725	MEOW MEOW	$0.001615 ₿0.00000059	-24.29	$2.43M ₿888.9	$0.002136 ₿0.00000063	$0.001539 ₿0.00000058	$7.88K ₿2.66	$16.31M ₿5.99K	$2.43M ₿888.9
2730	Heroes of Mavia MAVIA	$0.04691 ₿0.000069	-12.65	$2.42M ₿2.07K	$0.05408 ₿0.000071	$0.04622 ₿0.000067	$4.65M ₿628.04	$11.72M ₿17.24K	$2.42M ₿2.07K
2731	Fluxbot FLUXB	$0.005629 ₿0.0000013	-4.22	$2.42M ₿0	$0.006008 ₿0.0000014	$0.005584 ₿0.0000012	$69.88K ₿5.26	$2.81M ₿683.77	$2.42M ₿0
2733	cbBTC Core Morpho Vault GTCBBTCC	$86,268	-6.49	$2.42M	$92,331	$85,056	$0	$2.42M	$2.42M
2736	Panther AI PAI	$0.008649	-9.99	$2.41M	$0.009619	$0.008163	$507.24K	$4.11M	$2.41M
2737	DeFinity DEFX	$0.01573 ₿0.00000060	-11.47	$2.41M ₿93.24	$0.01781 ₿0.00000061	$0.01543 ₿0.00000058	$6.07K ₿0.11	$2.7M ₿104.47	$2.41M ₿93.24
2742	Reality Metaverse RMV	$0.003296 ₿0.00000075	13.66	$2.4M ₿226.42	$0.003495 ₿0.00000086	$0.002871 ₿0.00000074	$80.35K ₿7.3	$3.22M ₿759.21	$2.4M ₿226.42
2743	yfii finance YFII	$60.28 ₿0.0076	-3.67	$2.4M ₿305.55	$63.15 ₿0.0077	$60.12 ₿0.0075	$106.33K ₿534.38	$2.41M ₿307.61	$2.4M ₿305.55
2748	Vai VAI	$0.9988 ₿0.000014	-0.13	$2.38M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$45.89K ₿1.12	$2.38M ₿98.41	$2.38M ₿98.41
2751	ether.fi Staked EIGEN EEIGEN	$0.5211	-12.89	$2.38M	$0.5993	$0.5167	$1.64K	$2.38M	$2.38M
2754	Wrapped Accumulate WACME	$0.008125 ₿0.00000016	0.06	$2.37M ₿38.61	$0.008171 ₿0.00000042	$0.008091 ₿0.00000016	$4.57 ₿0.03	$2.51M ₿43.18	$2.37M ₿38.61
2755	StarLink STARL	$0.0000002365 ₿0.000000000048	-10.90	$2.37M ₿485.73	$0.0000002659 ₿0.000000000053	$0.0000002354 ₿0.000000000048	$36.02K ₿31.61	$2.37M ₿486.75	$2.37M ₿485.73
2757	L2 Standard Bridged WETH (Mode) WETH	$2,754.38	-9.13	$2.36M	$3,032	$2,733.31	$75.64K	$2.36M	$2.36M
2761	International Stable Currency ISC	$2.11 ₿0.000024	0.42	$2.36M ₿0	$2.48 ₿0.000025	$1.84 ₿0.000024	$18.36K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2763	Storm Trade STORM	$0.007263	-12.99	$2.35M	$0.008363	$0.0072	$152.82K	$7.27M	$2.35M
2764	Mars Protocol MARS	$0.009585 ₿0.00000099	-12.12	$2.35M ₿209.75	$0.01668 ₿0.0000010	$0.004951 ₿0.00000097	$16.97K ₿0.23	$4.03M ₿1K	$2.35M ₿209.75
2765	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2766	AXEL AXEL	$0.01623 ₿0.0000016	-6.66	$2.34M ₿206.61	$0.01739 ₿0.0000017	$0.01599 ₿0.0000013	$1.83K ₿0.19	$16.24M ₿1.63K	$2.34M ₿206.61
2771	GOUT GOUT	$0.00001539	-15.85	$2.32M	$0.00001868	$0.00001535	$55.92K	$2.32M	$2.32M
2772	WHISKEY WHISKEY	$0.002321	-9.02	$2.32M	$0.00258	$0.0023	$358.9	$2.32M	$2.32M
2774	Celer Bridged WETH (Conflux) WETH	$2,747.94	-9.67	$2.31M	$3,042.38	$2,724.23	$10.22K	$2.31M	$2.31M
2775	RocketX Exchange RVF	$0.02398 ₿0.0000063	-6.26	$2.31M ₿627.52	$0.02559 ₿0.0000065	$0.02389 ₿0.0000061	$1.64K ₿2.39	$2.37M ₿627.52	$2.31M ₿627.52
2778	TONToken TON	$0.008635 ₿0.00000040	-7.17	$2.3M ₿109.95	$0.009302 ₿0.00000044	$0.008571 ₿0.00000037	$11.56K ₿0.91	$3.44M ₿164.02	$2.3M ₿109.95
2779	Port3 Network PORT3	$0.003313 ₿0.0000032	-23.98	$2.3M ₿353.92	$0.004448 ₿0.0000034	$0.00322 ₿0.0000032	$1.08M ₿90.34	$3.32M ₿3.26K	$2.3M ₿353.92
2784	Tottenham Hotspur FC Fan Token SPURS	$0.2104 ₿0.000052	-2.12	$2.29M ₿0	$0.219 ₿0.000052	$0.2076 ₿0.000049	$301.61K ₿15.27	$8.4M ₿2.09K	$2.29M ₿0
2785	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2787	BakeryToken BAKE	$0.007872 ₿0.0000053	-10.56	$2.28M ₿1.53K	$0.009086 ₿0.0000056	$0.007377 ₿0.0000052	$815.53K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2791	AEROBUD AEROBUD	$0.002269	-11.60	$2.27M	$0.002583	$0.002216	$194.85K	$2.27M	$2.27M
2794	Katana Inu KATA	$0.00005975 ₿0.000000026	-3.64	$2.26M ₿721.59	$0.00006218 ₿0.000000029	$0.00005661 ₿0.000000026	$33.53K ₿6.58	$2.99M ₿1.33K	$2.26M ₿721.59
2796	Project WITH WIKEN	$0.002134 ₿0.00000018	-1.23	$2.25M ₿189.91	$0.00218 ₿0.00000019	$0.002057 ₿0.00000018	$52.51K ₿5.75	$2.26M ₿198.59	$2.25M ₿189.91
2797	zkLink ZKL	$0.00534	-1.10	$2.25M	$0.00546	$0.00529	$3.25M	$5.34M	$2.25M
2800	Jeff JEFF	$2.25	-10.56	$2.24M	$2.52	$2.2	$2.33K	$2.24M	$2.24M
2801	The Last Play RETIRE	$0.002242	-16.99	$2.24M	$0.002701	$0.002201	$1.64M	$2.24M	$2.24M
2807	Skey Network SKEY	$0.002806 ₿0.00000071	-3.47	$2.23M ₿202.75	$0.00308 ₿0.00000071	$0.002796 ₿0.00000067	$204K ₿3.49	$2.81M ₿712.8	$2.23M ₿202.75
2808	MyStandard MYST	$0.01033	-8.45	$2.23M	$0.01129	$0.01036	$2.01K	$10.33M	$2.23M
2809	RWA Inc. RWA	$0.006418	15.46	$2.23M	$0.006456	$0.005087	$393.43K	$6.32M	$2.23M
2811	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	2.72	$2.23M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$159.21K ₿0.56	$2.23M ₿334.67	$2.23M ₿334.67
2812	Velas VLX	$0.0008009 ₿0.00000022	-81.70	$2.22M ₿580.39	$0.004503 ₿0.00000023	$0.0007182 ₿0.00000021	$4.59K ₿15.52	$2.22M ₿580.39	$2.22M ₿580.39
2814	ZTX ZTX	$0.0005281 ₿0.00000027	-6.20	$2.22M ₿647.98	$0.0006106 ₿0.00000029	$0.0005201 ₿0.00000027	$1.53M ₿16.72	$5.28M ₿2.79K	$2.22M ₿647.98
2815	EverRise RISE	$0.00003101 ₿0.0000000017	-10.57	$2.22M ₿128.62	$0.00003477 ₿0.0000000019	$0.00003034 ₿0.0000000017	$1.74K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2817	Wrapped Ampleforth WAMPL	$1.62 ₿0.00043	-7.22	$2.22M ₿277.92	$1.74 ₿0.00044	$1.61 ₿0.00041	$37.04K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
2819	Morpheus Network MNW	$0.05922 ₿0.000015	-1.93	$2.21M ₿565.85	$0.0605 ₿0.000015	$0.05472 ₿0.000014	$13.23K ₿2.05	$2.83M ₿722.35	$2.21M ₿565.85
2820	Step App FITFI	$0.0005074 ₿0.00000015	-8.72	$2.21M ₿389.14	$0.0005725 ₿0.00000016	$0.0005034 ₿0.00000015	$4.28M ₿65.95	$2.35M ₿707.53	$2.21M ₿389.14
2824	GraphLinq Protocol GLQ	$0.006475 ₿0.0000018	-10.80	$2.2M ₿628.83	$0.007269 ₿0.0000019	$0.006395 ₿0.0000018	$135.51K ₿13.26	$3.24M ₿924.74	$2.2M ₿628.83
2826	BLOCKLORDS LRDS	$0.04422	-7.01	$2.2M	$0.04786	$0.04359	$385.28K	$4.43M	$2.2M
2827	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.15	$2.2M	$1.02	$0.9816	$149.88K	$2.2M	$2.2M
2829	Taki Games TAKI	$0.001878 ₿0.00000037	-0.87	$2.2M ₿440.15	$0.001898 ₿0.00000041	$0.0001121 ₿0.00000037	$255.94 ₿3.16	$5.63M ₿1.13K	$2.2M ₿440.15
2833	Shina Inu SHI	$0.0000001566 ₿0.000000000011	-11.22	$2.19M ₿163.43	$0.000000177 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$6.32K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2834	Aeternity AE	$0.004999 ₿0.00000052	-1.09	$2.19M ₿222.62	$0.00507 ₿0.00000055	$0.004985 ₿0.00000051	$14.67K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2845	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.14	$2.17M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$190.44K ₿34.21	$2.17M	$2.17M ₿0
2846	Catcoin CAT	$0.000000000063 ₿0.000000000000011	-14.62	$2.17M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.14M ₿152.61	$2.17M ₿569.09	$2.17M ₿569.09
2849	Iron Bank EURO IBEUR	$0.7221 ₿0.000015	-6.77	$2.16M ₿235.82	$0.7753 ₿0.000015	$0.7195 ₿0.000015	$3.9K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2850	MOEW MOEW	$0.0003251 ₿0.000000022	-7.61	$2.16M ₿0	$0.0003525 ₿0.000000028	$0.0003191 ₿0.000000021	$258.09K ₿8.57	$2.16M ₿222.95	$2.16M ₿0
2851	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	132.38	$2.16M ₿0	$0.9998 ₿0.000014	$0.3825 ₿0.000014	$2.69K ₿67.39	$2.16M	$2.16M ₿0
2853	Cortensor COR	$0.00373	-18.18	$2.16M	$0.004675	$0.003214	$47.99K	$3.72M	$2.16M
2855	Kin KIN	$0.0000008122 ₿0.00000000029	-11.42	$2.15M ₿858.26	$0.0000009185 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$60.1K ₿3.63	$2.15M ₿858.26	$2.15M ₿858.26
2861	Turbos Finance TURBOS	$0.0003237 ₿0.000000059	-7.44	$2.14M ₿97.3	$0.0003505 ₿0.000000062	$0.0003233 ₿0.000000059	$99.93K ₿11.29	$3.24M ₿221.51	$2.14M ₿97.3
2863	Mochi MOCHI	$0.00000216 ₿0.00000000065	-11.11	$2.14M ₿660.41	$0.0000025 ₿0.00000000076	$0.000002129 ₿0.00000000066	$15.16K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
2865	TLX TLX	$0.03664	-3.67	$2.14M	$0.03804	$0.03655	$28.67	$2.57M	$2.14M
2867	Rainbow Bridged DAI (Near Protocol) DAI	$0.9984	-0.18	$2.13M	$1	$0.9959	$30.55K	$2.13M	$2.13M
2872	BRN Metaverse BRN	$0.08396 ₿0.0000095	-10.04	$2.12M ₿215.12	$0.09348 ₿0.000010	$0.08348 ₿0.0000091	$174.8K ₿16.6	$2.35M ₿2.19K	$2.12M ₿215.12
2873	Sabai Protocol SABAI	$0.003955 ₿0.00000028	-5.48	$2.11M ₿9.4	$0.004184 ₿0.00000030	$0.003926 ₿0.00000028	$709.29K ₿1.95	$10.45M ₿764.11	$2.11M ₿9.4
2874	Robonomics Network XRT	$0.7326 ₿0.00012	-36.87	$2.11M ₿219.48	$1.16 ₿0.00013	$0.7279 ₿0.00011	$9.57K ₿4.71	$2.11M ₿1.19K	$2.11M ₿219.48
2876	Nuklai NAI	$0.0004902	-9.42	$2.11M	$0.0005492	$0.0004795	$39.69K	$4.89M	$2.11M
2878	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.26 ₿0.000049	$1.07 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2879	Somnium Space CUBEs CUBE	$0.1415 ₿0.000016	-8.05	$2.1M ₿245.61	$0.1542 ₿0.000016	$0.1413 ₿0.000016	$3.12K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
2880	Litecoin Cash LCC	$0.00256 ₿0.000000099	-2.47	$2.1M ₿79.31	$0.002668 ₿0.000000099	$0.001681 ₿0.000000080	$8.3 ₿0	$2.1M ₿83.36	$2.1M ₿79.31
2882	CumRocket CUMMIES	$0.001587 ₿0.00000015	-9.01	$2.1M ₿202.84	$0.001749 ₿0.00000016	$0.00157 ₿0.00000015	$12.04K ₿1.36	$2.1M ₿202.84	$2.1M ₿202.84
2883	Qi Dao QI	$0.01426 ₿0.00000063	-8.83	$2.09M ₿52.98	$0.01569	$0.01414	$9.35 ₿0.01	$2.85M ₿126.32	$2.09M ₿52.98
2884	Refund RFD	$0.000002099 ₿0.00000000010	-9.08	$2.09M ₿106.14	$0.000002309 ₿0.00000000010	$0.000002079 ₿0.00000000010	$12.52K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2885	Mettalex MTLX	$0.5127 ₿0.000058	-9.33	$2.09M ₿236.59	$0.5682 ₿0.000058	$0.5083 ₿0.000046	$4.07K ₿3.44	$20.54M ₿2.33K	$2.09M ₿236.59
2886	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.13	$2.08M ₿25.78	$0.00001936 ₿0.00000000025	$0.00001917 ₿0.00000000023	$186.29K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2891	NanoByte NBT	$0.001615 ₿0.000000036	1.32	$2.07M ₿46.71	$0.001645 ₿0.000000037	$0.001572 ₿0.000000034	$13.13K ₿1.25	$16.03M ₿361.38	$2.07M ₿46.71
2893	RUSSELL RUSSELL	$0.00212	-15.15	$2.06M	$0.002502	$0.002081	$202.77K	$2.06M	$2.06M
2895	SwarmNode.ai SNAI	$0.002059	-16.25	$2.06M	$0.002467	$0.00201	$566.82K	$2.06M	$2.06M
2896	Neutaro NTMPI	$0.01316 ₿0.00000055	-3.95	$2.05M ₿0	$0.01382 ₿0.00000058	$0.01309 ₿0.00000053	$110.47K ₿0.71	$5.27M ₿21.09	$2.05M ₿0
2897	Cerebrum DAO NEURON	$0.00007593	-12.25	$2.05M	$0.00008673	$0.00007406	$2.14K	$6.48M	$2.05M
2898	Serum SRM	$0.005483 ₿0.00000086	-3.81	$2.05M ₿323.97	$0.007469 ₿0.00000088	$0.005316 ₿0.00000081	$90.28K ₿22.08	$6.01M ₿949.73	$2.05M ₿323.97
2899	Merchant Token MTO	$0.0344 ₿0.0000016	5.83	$2.05M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.54K ₿0.37	$3.17M ₿150.36	$2.05M ₿96.2
2900	WPAY WPAY	$0.1717	-1.47	$2.05M	$0.1755	$0.1699	$421.24K	$1.72B	$2.05M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}