หน้าผลลัพธ์ 16 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1830	Cypherium CPH	$0.0135 ₿0.00000025	23.80	$7.3M ₿136.92	$0.0135	$0.0107	$12.89K ₿0.53	$92.2M ₿1.73K	$7.3M ₿136.92
1832	Elys ELYS	$0.2111	7.15	$7.27M	$0.2116	$0.196	$192.16K	$31.94M	$7.27M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008504 ₿0.0000000076	$0.000801 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DigitalBits XDB	$0.0004226 ₿0.000000012	3.84	$7.2M ₿242.25	$0.000443 ₿0.000000013	$0.000407 ₿0.000000012	$270.14K ₿14.84	$7.93M ₿242.25	$7.2M ₿242.25
1836	EternalAI EAI	$0.03208	-1.53	$7.2M	$0.03566	$0.02834	$148.28K	$32.08M	$7.2M
1838	Evercraft Ecotechnologies ECET	$0.01042	-1.07	$7.18M	$0.01053	$0.01038	$114.71K	$8.23M	$7.18M
1839	mini MINI	$0.008191	18.02	$7.18M	$0.008434	$0.006922	$1.1M	$7.18M	$7.18M
1841	Luckycoin LKY	$0.3856	-1.51	$7.1M	$0.4371	$0.3752	$197.9K	$7.11M	$7.1M
1842	AVAX HAS NO CHILL NOCHILL	$0.004561 ₿0.00000022	29.95	$7.07M ₿348.28	$0.004629 ₿0.00000024	$0.003488 ₿0.00000021	$239.93K ₿8.68	$7.07M ₿348.28	$7.07M ₿348.28
1844	Resistance Dog REDO	$0.07081 ₿0.0000092	-2.97	$7.08M ₿0	$0.07479 ₿0.000010	$0.06869 ₿0.0000057	$819.94K ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1845	KANGO KANGO	$0.00002455	-1.48	$7.05M	$0.000025	$0.000024	$590.34K	$7.05M	$7.05M
1846	Troll TROLL	$0.000000007347 ₿0.00000000000050	5.97	$7.05M ₿490.63	$0.000000007363 ₿0.00000000000061	$0.000000006904 ₿0.00000000000050	$3.44M ₿441.86	$7.05M ₿490.84	$7.05M ₿490.63
1847	Thala THL	$0.1312 ₿0.000025	3.39	$7.05M ₿835.15	$0.1353 ₿0.000031	$0.1256 ₿0.000025	$183.23K ₿44.91	$13.13M ₿2.53K	$7.05M ₿835.15
1848	Strawberry AI BERRY	$0.06986	-7.82	$6.99M	$0.08414	$0.06915	$174.15K	$6.99M	$6.99M
1850	BEAM BEAM	$0.03834 ₿0.0000014	1.98	$6.95M ₿209.29	$0.03858 ₿0.0000014	$0.03732 ₿0.0000013	$119.4K ₿7.95	$10.07M ₿371.24	$6.95M ₿209.29
1852	Genopets GENE	$0.08746 ₿0.0000046	7.22	$6.91M ₿200.09	$0.09295 ₿0.0000046	$0.07968 ₿0.0000045	$176.01K ₿0.32	$8.75M ₿456.63	$6.91M ₿200.09
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.446 ₿0.0000039	$0.3711 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Kwenta KWENTA	$12.97 ₿0.0018	7.38	$6.91M ₿1.01K	$13 ₿0.0021	$12.03 ₿0.0018	$3.35K ₿6.19	$10.35M ₿1.51K	$6.91M ₿1.01K
1856	Bitcoin Diamond BCD	$0.03663 ₿0.0000019	-30.28	$6.9M ₿366.15	$0.05368 ₿0.0000019	$0.03488 ₿0.0000018	$48.06K ₿0.58	$6.9M ₿408.66	$6.9M ₿366.15
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1082 ₿0.00000096	$0.09519 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pepe 2.0 PEPE2.0	$0.00000001467 ₿0.00000000000084	2.99	$6.88M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001424 ₿0.00000000000083	$925.01K ₿54.17	$6.88M ₿398.16	$6.88M ₿398.16
1861	Forgive Me Father $PURGE	$0.008598	-1.02	$6.88M	$0.00888	$0.008524	$283.87K	$6.88M	$6.88M
1862	Celo Euro CEUR	$1.13 ₿0.000015	-0.30	$6.82M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$818.04K ₿18.14	$12.42M ₿175.1	$6.82M ₿140.4
1863	Argentine Football Association Fan Token ARG	$0.9568 ₿0.000031	2.76	$6.82M ₿147.44	$0.9626 ₿0.000031	$0.9153 ₿0.000029	$4.21M ₿25.94	$19.14M ₿624.39	$6.82M ₿147.44
1864	dHedge DAO DHT	$0.1183 ₿0.0000025	4.13	$6.8M ₿129.56	$0.123 ₿0.0000027	$0.1136 ₿0.0000025	$10.08K ₿0.14	$11.84M ₿255.17	$6.8M ₿129.56
1865	OX Coin OX	$0.0008101 ₿0.00000019	-7.25	$6.77M ₿725.78	$0.0008868 ₿0.00000020	$0.00079 ₿0.00000018	$199.87K ₿4.23	$6.77M ₿725.78	$6.77M ₿725.78
1867	Bifrost Native Coin BNC	$0.1527 ₿0.0000073	3.42	$6.79M ₿284.77	$0.153 ₿0.0000076	$0.1476 ₿0.0000072	$3.22M ₿4.85	$12.22M ₿584.41	$6.79M ₿284.77
1869	Levana LVN	$0.008873 ₿0.0000017	5.10	$6.75M ₿66.97	$0.008915 ₿0.0000017	$0.008441 ₿0.0000016	$154.42K ₿39.57	$8.87M ₿1.75K	$6.75M ₿66.97
1870	DeFiChain DFI	$0.007642 ₿0.0000011	5.08	$6.75M ₿963.87	$0.009186 ₿0.0000011	$0.007062 ₿0.0000010	$62.5K ₿65.11	$9.17M ₿1.33K	$6.75M ₿963.87
1872	Contango TANGO	$0.02872	6.79	$6.74M	$0.02922	$0.02689	$7.1K	$28.72M	$6.74M
1873	Aeternity AE	$0.01547 ₿0.00000052	3.77	$6.71M ₿222.62	$0.01554 ₿0.00000055	$0.01451 ₿0.00000051	$94.12K ₿6.56	$8.3M ₿281.77	$6.71M ₿222.62
1874	Wise Token KIV WISE	$0.1629 ₿0.0000032	17.62	$6.69M ₿219.56	$0.1652 ₿0.0000035	$0.1385 ₿0.0000031	$37.94K ₿0.93	$88.51M ₿1.75K	$6.69M ₿219.56
1877	"　" "　"	$0.01059	2.16	$6.67M	$0.01122	$0.01018	$61.72K	$6.67M	$6.67M
1880	xExchange MEX	$0.00000159 ₿0.000000000093	2.88	$6.66M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001549 ₿0.000000000093	$4.59M ₿0.62	$12.82M ₿749.35	$6.66M ₿389.39
1882	Re7 WETH RE7WETH	$2,733.44	7.48	$6.64M	$2,762.88	$2,540.28	$0	$6.64M	$6.64M
1883	Aragon ANT	$0.1659 ₿0.00013	-16.13	$6.65M ₿5.26K	$0.199 ₿0.00013	$0.1536 ₿0.00012	$942.75 ₿131.77	$7.17M ₿5.67K	$6.65M ₿5.26K
1886	DeFi Kingdoms JEWEL	$0.05874 ₿0.0000027	18.41	$6.61M ₿310.1	$0.059 ₿0.0000028	$0.04961 ₿0.0000026	$2.75K ₿0.29	$7.05M ₿330.67	$6.61M ₿310.1
1887	Openfabric AI OFN	$0.03779 ₿0.0000061	-0.59	$6.61M ₿379.29	$0.03865 ₿0.0000066	$0.03602 ₿0.0000061	$205.6K ₿16.88	$18.9M ₿3.09K	$6.61M ₿379.29
1888	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1889	Step App FITFI	$0.001747 ₿0.00000015	3.33	$6.57M ₿389.14	$0.00178 ₿0.00000016	$0.00168 ₿0.00000015	$3.47M ₿65.95	$8.04M ₿707.53	$6.57M ₿389.14
1890	Slothana SLOTH	$0.003541	3.39	$6.57M	$0.00362	$0.003425	$584.97K	$6.57M	$6.57M
1891	SNAP $NAP	$0.000003989 ₿0.00000000010	6.91	$6.54M ₿0	$0.000003989 ₿0.00000000011	$0.000003729 ₿0.00000000010	$577.33K ₿27.56	$6.54M	$6.54M ₿0
1892	APWine APW	$0.6784 ₿0.000037	35.25	$6.54M ₿363.88	$0.7203 ₿0.000039	$0.4923 ₿0.000036	$38.04 ₿12.36	$33.92M ₿1.89K	$6.54M ₿363.88
1893	SafeMoon SFM	$0.00001754 ₿0.0000000013	-7.73	$6.54M ₿770.45	$0.0000211 ₿0.0000000017	$0.00001709 ₿0.0000000012	$885.58K ₿0.53	$6.54M ₿770.45	$6.54M ₿770.45
1895	Router Protocol ROUTE	$0.01049	5.21	$6.53M	$0.01059	$0.009959	$4.1M	$10.5M	$6.53M
1896	XNET Mobile XNET	$0.05503	-9.23	$6.54M	$0.06655	$0.05471	$52.29K	$72.29M	$6.54M
1897	ZeroLend ZERO	$0.00009081	5.29	$6.48M	$0.00009082	$0.00008563	$7.59M	$9.08M	$6.48M
1898	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3567	2.01	$6.43M	$0.362	$0.3378	$185.87K	$35.68M	$6.43M
1900	Sharpe AI SAI	$0.02187	21.25	$6.41M	$0.02201	$0.01795	$687.17K	$21.87M	$6.41M
1901	Tottenham Hotspur FC Fan Token SPURS	$0.7204 ₿0.000052	-3.30	$6.39M ₿0	$0.7857 ₿0.000052	$0.7111 ₿0.000049	$6.64M ₿15.27	$28.82M ₿2.09K	$6.39M ₿0
1902	AIT Protocol AIT	$0.02174 ₿0.0000068	5.62	$6.4M ₿570.83	$0.02239 ₿0.0000074	$0.02021 ₿0.0000067	$88.13K ₿8.26	$6.48M ₿6.82K	$6.4M ₿570.83
1903	Welshcorgicoin WELSH	$0.0006384 ₿0.000000095	11.64	$6.38M ₿954.63	$0.0006385 ₿0.00000010	$0.0005621 ₿0.000000094	$11.85K ₿21.4	$6.38M ₿954.63	$6.38M ₿954.63
1904	VaultCraft VCX	$0.008435 ₿0.00000093	0.50	$6.38M ₿705.63	$0.008493	$0.008342	$3.18 ₿0.02	$6.85M ₿786.72	$6.38M ₿705.63
1905	Pharaoh PHAR	$347.21 ₿0.00094	4.97	$6.37M ₿0	$350.11 ₿0.0010	$329.95 ₿0.00094	$262.16K ₿0	$47.42M ₿47.39	$6.37M ₿0
1906	Evernode EVR	$0.175 ₿0.0000064	5.38	$6.33M ₿0	$0.175 ₿0.0000073	$0.1636 ₿0.0000059	$7.72K ₿0.41	$12.65M ₿467.45	$6.33M ₿0
1907	Financie Token FNCT	$0.001553 ₿0.000000066	-0.78	$6.34M ₿0	$0.001587 ₿0.000000069	$0.001547 ₿0.000000064	$74.71K ₿3.73	$31.08M ₿1.33K	$6.34M ₿0
1908	Yelay YLAY	$0.009121	0.98	$6.33M	$0.00919	$0.009007	$4.53K	$9.12M	$6.33M
1909	Dero DERO	$0.4983 ₿0.000061	-0.45	$6.31M ₿718.66	$0.505 ₿0.000057	$0.4946 ₿0.000052	$12.27K ₿2.66	$9.16M ₿1.04K	$6.31M ₿718.66
1910	BUBBLES BUBBLES	$0.006312	9.90	$6.31M	$0.006414	$0.005693	$834.02	$6.31M	$6.31M
1912	Kaspy KASPY	$0.00001898	1.55	$6.28M	$0.00001953	$0.00001747	$155.93K	$6.28M	$6.28M
1913	Artyfact ARTY	$0.2921 ₿0.000015	6.29	$6.28M ₿203.67	$0.2935 ₿0.000016	$0.2734 ₿0.000015	$1.6M ₿24.94	$7.26M ₿389.05	$6.28M ₿203.67
1915	CateCoin CATE	$0.0000001086 ₿0.0000000000065	1.79	$6.25M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001055 ₿0.0000000000063	$160.32K ₿8.05	$6.52M ₿660.86	$6.25M ₿227.19
1916	Atlas Navi NAVI	$0.03847 ₿0.0000060	7.41	$6.22M ₿534.76	$0.04017 ₿0.0000066	$0.03552 ₿0.0000060	$57.92K ₿12.7	$11.54M ₿1.83K	$6.22M ₿534.76
1917	SolForge Fusion SFG	$1.04	3.70	$6.22M	$1.06	$0.9959	$17.94K	$87.71M	$6.22M
1918	Ovr OVR	$0.1212 ₿0.0000067	-0.07	$6.19M ₿344.8	$0.1217 ₿0.0000069	$0.1179 ₿0.0000065	$247.01K ₿24.64	$10.6M ₿590.47	$6.19M ₿344.8
1920	RCH Token RCH	$0.2343	5.82	$6.2M	$0.2371	$0.2203	$586.8K	$6.23M	$6.2M
1922	FLUX Token FLX	$0.023 ₿0.0000027	2.35	$6.18M ₿730.13	$0.02355 ₿0.0000027	$0.02209 ₿0.0000025	$1K ₿0.26	$23.01M ₿2.72K	$6.18M ₿730.13
1923	Mintlayer ML	$0.03201 ₿0.0000059	-2.41	$6.17M ₿665.37	$0.03283 ₿0.0000065	$0.03181 ₿0.0000059	$275.02K ₿24.35	$12.81M ₿2.39K	$6.17M ₿665.37
1924	BMX BMX	$2.23 ₿0.000029	0.26	$6.17M ₿35.4	$2.26 ₿0.000031	$2.15 ₿0.000029	$22.64K ₿1.08	$6.17M ₿296.08	$6.17M ₿35.4
1925	MyStandard MYST	$0.02839	6.66	$6.17M	$0.02842	$0.02639	$3.74K	$28.32M	$6.17M
1927	Rally RLY	$0.001226 ₿0.00000025	2.96	$6.16M ₿1.27K	$0.001351 ₿0.00000027	$0.001191 ₿0.00000024	$180.19K ₿36.1	$18.43M ₿3.81K	$6.16M ₿1.27K
1928	WELF WELF	$0.8056	2.36	$6.14M	$0.8334	$0.7185	$153.91K	$40.27M	$6.14M
1931	Adrena ADX	$0.02261	2.59	$6.14M	$0.02392	$0.02204	$17.81K	$6.3M	$6.14M
1932	Dasha VVAIFU	$0.006174	4.73	$6.14M	$0.006619	$0.005893	$1.32M	$6.14M	$6.14M
1933	SIPHER SIPHER	$0.05277 ₿0.0000047	2.45	$6.13M ₿451.44	$0.05404 ₿0.0000051	$0.05141 ₿0.0000047	$7.5K ₿0.84	$8.15M ₿538.46	$6.13M ₿451.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Draggin Karma Points DKP	$0.001535	5.59	$6.13M	$0.001547	$0.001389	$20.33K	$12.29M	$6.13M
1935	Toby ToadGod TOBY	$0.00000001618 ₿0.00000000000057	3.28	$6.12M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$7.98K ₿5.76	$6.8M ₿245.75	$6.12M ₿0
1936	Billy BILLY	$0.006222	12.38	$6.12M	$0.006509	$0.005537	$4.29M	$6.12M	$6.12M
1937	DeFinity DEFX	$0.03994 ₿0.00000060	0.79	$6.12M ₿93.24	$0.04313 ₿0.00000061	$0.03961 ₿0.00000058	$11.23K ₿0.11	$6.85M ₿104.47	$6.12M ₿93.24
1938	KILT Protocol KILT	$0.04115 ₿0.0000057	1.00	$6.11M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$89.36K ₿1.26	$6.8M ₿944.13	$6.11M ₿784.47
1939	Neurobro BRO	$0.007622	-10.43	$6.09M	$0.009069	$0.006839	$173.58K	$7.57M	$6.09M
1941	Alvara Protocol ALVA	$0.09995 ₿0.000010	-1.80	$6.08M ₿43.68	$0.1018 ₿0.000011	$0.09495 ₿0.000010	$462.38K ₿2.5	$19.9M ₿2.04K	$6.08M ₿43.68
1944	zkSync Bridged WBTC (zkSync) WBTC	$110,932	4.44	$6.07M	$111,426	$106,220	$241.88K	$6.07M	$6.07M
1945	ChompCoin CHOMP	$0.06482	13.00	$6.07M	$0.06797	$0.05723	$96.08K	$6.07M	$6.07M
1946	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00607	30.04	$6.07M	$0.006258	$0.004668	$23.14K	$6.07M	$6.07M
1947	PolyDoge POLYDOGE	$0.000000007099 ₿0.00000000000016	5.95	$6.06M ₿135.09	$0.000000007179 ₿0.00000000000016	$0.0000000067 ₿0.00000000000015	$622.23K ₿2.81	$6.07M ₿135.28	$6.06M ₿135.09
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.05014 ₿0.00000044	$0.04793 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	LORDS LORDS	$0.02927 ₿0.0000023	3.44	$6.06M ₿289.36	$0.03017 ₿0.0000024	$0.02768 ₿0.0000020	$21.32K ₿4.34	$8.78M ₿1.15K	$6.06M ₿289.36
1951	Typus TYPUS	$0.03021	100.52	$6.04M	$0.03022	$0.01493	$332.24K	$30.22M	$6.04M
1952	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.32 ₿0.00046	12.20	$6.02M ₿556.28	$8.4 ₿0.00046	$7.41 ₿0.00045	$18.07K ₿0.9	$6.02M ₿556.28	$6.02M ₿556.28
1953	Massa MAS	$0.02178	-1.86	$6.02M	$0.02228	$0.02165	$112.55K	$23.66M	$6.02M
1954	Oxygen OXY	$0.02973 ₿0.00000082	5.91	$6.02M ₿166.51	$0.02992 ₿0.00000087	$0.02804 ₿0.00000078	$1.85K ₿0.1	$297.38M ₿8.23K	$6.02M ₿166.51
1955	Abelian ABEL	$0.04959 ₿0.0000067	-1.96	$6.01M ₿609.52	$0.05122 ₿0.0000072	$0.04896 ₿0.0000060	$85.59K ₿2.32	$11.17M ₿1.53K	$6.01M ₿609.52
1956	ROACORE ROA	$0.01121 ₿0.00000094	0.77	$6M ₿233.6	$0.01167 ₿0.00000096	$0.01107 ₿0.00000092	$670.64K ₿12.97	$10.66M ₿899.19	$6M ₿233.6
1957	French Connection Finance ZYPTO	$0.006706 ₿0.00000054	0.58	$5.99M ₿0	$0.00677 ₿0.00000055	$0.006542 ₿0.00000048	$123.59K ₿1.71	$5.99M ₿485.55	$5.99M ₿0
1960	BountyMarketCap BMC	$0.05938 ₿0.0000011	7.21	$5.94M ₿113.85	$0.05989 ₿0.0000011	$0.0553 ₿0.0000011	$12.97K ₿0.26	$5.94M ₿113.85	$5.94M ₿113.85
1961	Galaxia GXA	$0.00201 ₿0.000000033	-4.04	$5.94M ₿91.32	$0.002099 ₿0.000000033	$0.001894 ₿0.000000032	$1.8K ₿14.84	$15.32M ₿257.6	$5.94M ₿91.32
1962	CANTO CANTO	$0.009749 ₿0.0000031	-0.24	$5.93M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$277.16K ₿137.83	$9.75M ₿3.16K	$5.93M ₿1.84K
1963	DappRadar RADAR	$0.003981 ₿0.00000012	3.63	$5.93M ₿144.26	$0.004055 ₿0.00000013	$0.003817 ₿0.00000012	$946.63K ₿7.41	$39.82M ₿1.28K	$5.93M ₿144.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}