หน้าผลลัพธ์ 16 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	Oobit OBT	$0.01401 ₿0.0000010	1.58	$4.92M ₿0	$0.01434 ₿0.0000010	$0.0135 ₿0.00000097	$81.34K ₿6.04	$13.96M ₿1.04K	$4.92M ₿0
2077	Polymath POLY	$0.04279 ₿0.0000014	-1.24	$4.68M ₿1.28K	$0.04406 ₿0.0000016	$0.04142 ₿0.0000013	$8.68K ₿0.29	$42.64M ₿1.42K	$4.68M ₿1.28K
2078	Divergence Protocol DIVER	$0.007183 ₿0.00000029	-1.43	$4.74M ₿36.9	$0.007312 ₿0.00000030	$0.007173 ₿0.00000029	$150.1K ₿3.72	$7.19M ₿297.9	$4.74M ₿36.9
2079	DeFiChain DFI	$0.005379 ₿0.0000011	-5.90	$4.79M ₿963.87	$0.005753 ₿0.0000011	$0.005262 ₿0.0000010	$105.03K ₿65.11	$6.46M ₿1.33K	$4.79M ₿963.87
2080	Kwenta KWENTA	$8.89 ₿0.0018	-3.49	$4.73M ₿1.01K	$9.24 ₿0.0021	$8.78 ₿0.0018	$3.81K ₿6.19	$7.09M ₿1.51K	$4.73M ₿1.01K
2081	Quantoz EURQ EURQ	$1.18	0.14	$4.73M	$1.18	$1.17	$6.56M	$17.67M	$4.73M
2086	Yelay YLAY	$0.006774	-0.08	$4.7M	$0.006813	$0.006738	$401.24	$6.77M	$4.7M
2088	Moon Tropica CAH	$1.66 ₿0.00053	-0.93	$4.65M ₿1.45K	$1.67 ₿0.00058	$1.65 ₿0.00043	$3.06K ₿13.95	$5.8M ₿1.87K	$4.65M ₿1.45K
2090	azit AZIT	$0.01381 ₿0.00000098	-0.10	$4.68M ₿164.05	$0.01387 ₿0.0000010	$0.0134 ₿0.00000097	$192.65K ₿7.31	$6.89M ₿490.43	$4.68M ₿164.05
2091	Cronos ID CROID	$0.02984 ₿0.0000029	-1.40	$4.67M ₿442.55	$0.03031 ₿0.0000029	$0.02933 ₿0.0000028	$13.28K ₿1.22	$29.81M ₿2.95K	$4.67M ₿442.55
2092	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2094	Africarare UBU	$0.01711 ₿0.00000088	-0.24	$4.64M ₿37.84	$0.01716 ₿0.00000088	$0.01709 ₿0.00000082	$76.66K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2095	Tron Bull BULL	$0.004723	0.14	$4.72M	$0.004729	$0.004552	$7.36K	$4.72M	$4.72M
2096	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00463	-5.62	$4.63M	$0.004909	$0.004485	$925.55K	$4.63M	$4.63M
2097	Butthole Coin BUTTHOLE	$0.004587	-4.24	$4.59M	$0.004823	$0.004463	$727.67K	$4.59M	$4.59M
2099	Hawk HAWK	$0.0000621	-1.42	$4.63M	$0.00006344	$0.00006102	$5.42K	$4.97M	$4.63M
2101	Ovr OVR	$0.08992 ₿0.0000067	-3.73	$4.61M ₿344.8	$0.09341 ₿0.0000069	$0.08869 ₿0.0000065	$374.42K ₿24.64	$7.9M ₿590.47	$4.61M ₿344.8
2102	Katana Inu KATA	$0.0001201 ₿0.000000026	-10.20	$4.55M ₿721.59	$0.0001372 ₿0.000000029	$0.0001198 ₿0.000000026	$390.33K ₿6.58	$6.01M ₿1.33K	$4.55M ₿721.59
2103	Ore ORE	$11.82 ₿0.0040	-4.10	$4.55M ₿0	$12.33 ₿0.0057	$11.72 ₿0.0031	$42.12K ₿6.62	$4.56M	$4.55M ₿0
2104	OmniFlix Network FLIX	$0.01048 ₿0.0000018	-0.49	$5.12M ₿0	$0.012 ₿0.0000021	$0.01039 ₿0.0000016	$10.54K ₿1.89	$5.67M ₿743.86	$5.12M ₿0
2105	Wrapped Ampleforth WAMPL	$3.54 ₿0.00043	-1.78	$4.56M ₿277.92	$3.6 ₿0.00044	$3.51 ₿0.00041	$91.19K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2107	WHALE WHALE	$0.4568 ₿0.000011	-0.05	$4.57M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$3.89K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2108	Vai VAI	$0.9996 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$20.76K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$4.58 ₿0.000078	-1.20	$4.57M ₿78.43	$4.66	$4.5	$2.31K ₿0	$4.57M ₿78.43	$4.57M ₿78.43
2110	Velas VLX	$0.001672 ₿0.00000022	0.20	$4.57M ₿580.39	$0.001675 ₿0.00000023	$0.001655 ₿0.00000021	$365.91K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2115	Arc ARC	$0.004635 ₿0.0000010	2.31	$4.5M ₿986.01	$0.004638 ₿0.0000011	$0.004476 ₿0.0000010	$26.54K ₿8.27	$4.61M ₿1.07K	$4.5M ₿986.01
2116	LIF3 (OLD) LIF3	$0.001736 ₿0.00000016	2.85	$4.54M ₿428.96	$0.001746 ₿0.00000017	$0.001607 ₿0.00000016	$272.36 ₿0.13	$15.43M ₿1.46K	$4.54M ₿428.96
2117	Genopets GENE	$0.05527 ₿0.0000046	3.36	$4.47M ₿200.09	$0.05579 ₿0.0000046	$0.05306 ₿0.0000045	$50.32K ₿0.32	$5.53M ₿456.63	$4.47M ₿200.09
2118	NFT Worlds WRLD	$0.008162 ₿0.0000010	-0.80	$4.47M ₿566.96	$0.008326 ₿0.0000010	$0.008126 ₿0.0000010	$7.09K ₿0.66	$40.73M ₿5.16K	$4.47M ₿566.96
2119	Web3Frontier W3F	$20.64 ₿0.000023	-1.36	$4.5M ₿5.01	$21.16 ₿0.000024	$20.49 ₿0.000022	$11.23K ₿0.85	$2.06B ₿2.3K	$4.5M ₿5.01
2120	Handshake HNS	$0.006034 ₿0.00000030	1.87	$4.03M ₿189.44	$0.00612 ₿0.00000031	$0.005682 ₿0.00000030	$138.25K ₿0.65	$4.03M ₿621.16	$4.03M ₿189.44
2121	DexCheck AI DCK	$0.00649 ₿0.0000012	-8.77	$4.57M ₿441.85	$0.007114 ₿0.0000013	$0.006486 ₿0.0000011	$399.24K ₿16.12	$6.23M ₿1.2K	$4.57M ₿441.85
2123	Billy BILLY	$0.004573	-5.07	$4.51M	$0.00493	$0.004472	$1.69M	$4.51M	$4.51M
2124	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$4.5M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$723.34K ₿145.01	$4.5M	$4.5M ₿0
2125	Pepe 2.0 PEPE2.0	$0.000000009778 ₿0.00000000000084	-2.66	$4.59M ₿398.16	$0.00000001007 ₿0.00000000000089	$0.000000009681 ₿0.00000000000083	$559.74K ₿54.17	$4.59M ₿398.16	$4.59M ₿398.16
2127	MyStandard MYST	$0.02069	0.67	$4.48M	$0.02139	$0.01995	$4.75K	$20.62M	$4.48M
2130	Arianee ARIA20	$0.04135 ₿0.0000037	-1.02	$4.45M ₿108.63	$0.04181 ₿0.0000037	$0.04073 ₿0.0000036	$4.23 ₿0.02	$8.27M ₿740.58	$4.45M ₿108.63
2131	Sharpe AI SAI	$0.01466	-4.24	$4.47M	$0.01532	$0.01462	$762.27K	$14.64M	$4.47M
2133	AgentAlgo AGENT	$0.2143	1.96	$4.49M	$0.2155	$0.1957	$65.19K	$4.49M	$4.49M
2134	RyuJin RYU	$0.000000004447	-4.76	$4.45M	$0.000000004723	$0.000000004321	$13.59K	$4.45M	$4.45M
2135	Project WITH WIKEN	$0.003979 ₿0.00000018	-0.35	$4.19M ₿189.91	$0.004195 ₿0.00000019	$0.003906 ₿0.00000018	$106.29K ₿5.75	$4.21M ₿198.59	$4.19M ₿189.91
2136	Conwai CONWAI	$0.001573	0.18	$4.4M	$0.001577	$0.001562	$2.7K	$15.73M	$4.4M
2137	ChompCoin CHOMP	$0.04632	-5.10	$4.38M	$0.04943	$0.04574	$64.31K	$4.38M	$4.38M
2139	Plugin PLI	$0.02272 ₿0.00000048	-0.61	$4.38M ₿72.64	$0.02289 ₿0.00000049	$0.02253 ₿0.00000046	$83.84K ₿2.79	$11.36M ₿239.93	$4.38M ₿72.64
2140	Settled EthXY Token SEXY	$0.0386 ₿0.000022	-2.47	$3.89M ₿0	$0.04475 ₿0.000024	$0.03801 ₿0.000021	$42.46K ₿5.74	$3.89M	$3.89M ₿0
2142	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1458 ₿0.0000013	$0.1382 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2143	Voyager Token VGX	$0.004556 ₿0.0000015	13.53	$4.16M ₿435.9	$0.006041 ₿0.0000015	$0.003967 ₿0.0000014	$1.1M ₿114.66	$4.17M ₿439.69	$4.16M ₿435.9
2144	Serum SRM	$0.01172 ₿0.00000086	-0.17	$4.37M ₿323.97	$0.0127 ₿0.00000088	$0.01138 ₿0.00000081	$166.05K ₿22.08	$12.81M ₿949.73	$4.37M ₿323.97
2145	KOALA AI KOKO	$0.0000004858 ₿0.000000000023	-5.16	$4.58M ₿0	$0.0000005136 ₿0.000000000027	$0.0000004857 ₿0.000000000022	$242.73K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2151	StarLink STARL	$0.0000004322 ₿0.000000000048	-2.14	$4.29M ₿485.73	$0.0000004482 ₿0.000000000053	$0.000000421 ₿0.000000000048	$105.84K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
2152	Obyte GBYTE	$4.82 ₿0.00028	-0.75	$4.29M ₿242.07	$4.89 ₿0.00028	$4.76 ₿0.00012	$7.33K ₿0.02	$4.82M ₿281.81	$4.29M ₿242.07
2153	Jackal Protocol JKL	$0.03717 ₿0.0000070	-6.04	$4.41M ₿690.85	$0.03957 ₿0.0000074	$0.03702 ₿0.0000070	$16.58K ₿1.24	$5.97M ₿1.02K	$4.41M ₿690.85
2155	HbarSuite HSUITE	$0.0002896 ₿0.000000023	-2.76	$4.33M ₿243.59	$0.0002994 ₿0.000000025	$0.0002829 ₿0.000000022	$28.46K ₿1.62	$14.55M ₿1.15K	$4.33M ₿243.59
2158	Panther AI PAI	$0.01554	1.17	$4.33M	$0.01573	$0.01536	$620.25K	$7.38M	$4.33M
2159	Storm Trade STORM	$0.01647	0.32	$4.32M	$0.01647	$0.0162	$358.79K	$16.45M	$4.32M
2160	Mintlayer ML	$0.02169 ₿0.0000059	-1.23	$4.26M ₿665.37	$0.02198 ₿0.0000065	$0.02141 ₿0.0000059	$261.94K ₿24.35	$8.68M ₿2.39K	$4.26M ₿665.37
2161	Pear Protocol PEAR	$0.01436	-3.53	$4.27M	$0.01504	$0.01429	$62.15K	$14.34M	$4.27M
2162	Morpho eUSD MEUSD	$1.02	0.02	$4.27M	$1.03	$1.02	$0	$4.27M	$4.27M
2163	WOM Token WOM	$0.01789 ₿0.00000051	-1.06	$4.24M ₿96.33	$0.01861 ₿0.00000052	$0.01779 ₿0.00000050	$768.96K ₿2.56	$17.9M ₿512.4	$4.24M ₿96.33
2164	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.23	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$82.34K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2166	Somnium Space CUBEs CUBE	$0.2841 ₿0.000016	-4.13	$4.22M ₿245.61	$0.2967 ₿0.000016	$0.2784 ₿0.000016	$2.58K ₿0.91	$11.38M ₿662.78	$4.22M ₿245.61
2167	Kepler AVIA	$0.04239	-1.60	$4.23M	$0.04326	$0.04179	$71.65	$4.24M	$4.23M
2168	High Yield USD (Base) HYUSD	$1.09	0.05	$4.23M	$1.1	$1.09	$69.41K	$4.23M	$4.23M
2169	Prisma Governance Token PRISMA	$0.04336 ₿0.0000034	-22.05	$4.23M ₿110.88	$0.05602 ₿0.0000036	$0.04321 ₿0.0000030	$6.18K ₿69.26	$13M ₿1.03K	$4.23M ₿110.88
2171	Bamboo on Base BAMBOO	$0.004199	-1.81	$4.2M	$0.004278	$0.004176	$10.7K	$4.2M	$4.2M
2172	f(x) Protocol FXN	$64.33 ₿0.0020	-7.86	$4.17M ₿114.77	$70.45 ₿0.0022	$63.03 ₿0.0020	$131.38K ₿0.88	$73.2M ₿2.16K	$4.17M ₿114.77
2173	RealGoat RGOAT	$0.0000002035	-0.35	$4.27M	$0.0000002044	$0.0000002035	$86.51K	$4.27M	$4.27M
2174	Wrapped Solana (Universal) USOL	$147.8	-1.73	$4.2M	$150.68	$145.66	$378.52K	$4.2M	$4.2M
2175	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.97 ₿0.00047	-0.63	$4.36M ₿98.31	$52.36 ₿0.00047	$51.64 ₿0.00046	$9.95 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2176	Tottenham Hotspur FC Fan Token SPURS	$0.4487 ₿0.000052	-1.95	$4.18M ₿0	$0.4717 ₿0.000052	$0.4471 ₿0.000049	$1.09M ₿15.27	$17.93M ₿2.09K	$4.18M ₿0
2179	SIPHER SIPHER	$0.03112 ₿0.0000047	1.94	$4.2M ₿451.44	$0.03118 ₿0.0000051	$0.03049 ₿0.0000047	$5.83K ₿0.84	$6.3M ₿538.46	$4.2M ₿451.44
2180	Only1 LIKE	$0.01055 ₿0.0000027	-3.68	$4.17M ₿752.61	$0.011 ₿0.0000031	$0.01055 ₿0.0000027	$535.7K ₿18.71	$5.28M ₿1.38K	$4.17M ₿752.61
2184	DeFi Kingdoms JEWEL	$0.03683 ₿0.0000027	0.01	$4.14M ₿310.1	$0.03713 ₿0.0000028	$0.03605 ₿0.0000026	$58.53K ₿0.29	$4.41M ₿330.67	$4.14M ₿310.1
2185	Opus OPUS	$0.004153	29.30	$4.15M	$0.004565	$0.003142	$497.56K	$4.15M	$4.15M
2186	Re7 WBTC Morpho Vault RE7WBTC	$109,349	-0.57	$4.15M	$110,216	$108,612	$0	$4.15M	$4.15M
2187	NavCoin NAV	$0.05369 ₿0.0000011	-1.73	$4.15M ₿86.38	$0.05477 ₿0.0000011	$0.05342 ₿0.00000095	$53.69 ₿0.62	$4.15M	$4.15M ₿86.38
2188	Hera Finance HERA	$0.8675 ₿0.000061	-14.75	$4.02M ₿252.75	$1.02 ₿0.000063	$0.6132 ₿0.000058	$125.62K ₿4.59	$8.68M ₿615.72	$4.02M ₿252.75
2189	AlphaKEK.AI AIKEK	$0.01735 ₿0.00000023	-2.91	$4.12M ₿0	$0.01804 ₿0.00000026	$0.01649 ₿0.00000022	$10.38K ₿0.95	$4.12M ₿58.68	$4.12M ₿0
2191	Evercraft Ecotechnologies ECET	$0.005747	5.48	$3.96M	$0.005788	$0.00542	$137.73K	$4.53M	$3.96M
2192	Shiro Neko SHIRO	$0.000000005203	2.01	$4.1M	$0.000000005262	$0.000000004801	$903.19K	$4.1M	$4.1M
2193	GATSBY GATSBY	$0.07151	-1.51	$4.11M	$0.07265	$0.06914	$4.05K	$7.14M	$4.11M
2194	Real Smurf Cat SMURFCAT	$0.00004114 ₿0.0000000011	10.59	$4.11M ₿117.27	$0.00004284 ₿0.0000000012	$0.00003373 ₿0.0000000011	$387.3K ₿7.73	$4.11M ₿117.27	$4.11M ₿117.27
2195	FLUX Token FLX	$0.01528 ₿0.0000027	1.02	$4.1M ₿730.13	$0.01587 ₿0.0000027	$0.01482 ₿0.0000025	$173.2 ₿0.26	$15.26M ₿2.72K	$4.1M ₿730.13
2196	WeatherXM WXM	$0.1953	-2.65	$4.08M	$0.2007	$0.1931	$178.18K	$19.54M	$4.08M
2198	Celer Bridged WBTC (Conflux) WBTC	$106,648	-0.52	$4.1M	$107,208	$105,707	$12.75K	$4.1M	$4.1M
2199	Atlas Navi NAVI	$0.02517 ₿0.0000060	-4.62	$4.07M ₿534.76	$0.02737 ₿0.0000066	$0.02512 ₿0.0000060	$219.08K ₿12.7	$7.55M ₿1.83K	$4.07M ₿534.76
2200	Matr1x MAX	$0.03109	1.87	$4.06M	$0.03108	$0.02927	$4.44M	$24.86M	$4.06M
2201	Nash Exchange NEX	$0.09742 ₿0.0000022	-8.25	$4.24M ₿94.14	$0.1067 ₿0.0000023	$0.09552 ₿0.0000020	$1.52K ₿0.12	$4.87M ₿111.24	$4.24M ₿94.14
2202	PolyDoge POLYDOGE	$0.000000004764 ₿0.00000000000016	0.16	$4.07M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$315.63K ₿2.81	$4.07M ₿135.28	$4.07M ₿135.09
2203	Valinity VY	$0.3446	-1.40	$4.06M	$0.3502	$0.3388	$179.28	$4.89M	$4.06M
2204	Synatra Staked USDC YUSD	$1.36	0.01*	$4.05M	$1.36	$1.35	$172.41	$4.05M	$4.05M
2205	Parrot USD PAI	$0.9684 ₿0.000014	0.16	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9667 ₿0.000014	$27.45 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2206	Dejitaru Tsuka TSUKA	$0.004114 ₿0.00000056	0.47	$4.11M ₿551	$0.004152 ₿0.00000060	$0.004007 ₿0.00000054	$83.71K ₿8.92	$4.11M ₿551	$4.11M ₿551
2207	First Convicted RACCON FRED	$0.004085	-4.45	$4.08M	$0.004275	$0.003808	$1.47M	$4.08M	$4.08M
2208	BIDZ Coin BIDZ	$0.00137 ₿0.00000020	-2.84	$4.04M ₿204.53	$0.001416 ₿0.00000023	$0.001306 ₿0.00000019	$1.17K ₿1.16	$18.98M ₿2.85K	$4.04M ₿204.53
2212	Dagger XDAG	$0.003162 ₿0.00000010	-0.03	$4.04M ₿124.62	$0.003176 ₿0.00000010	$0.003116 ₿0.000000093	$311.21K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2213	SunContract SNC	$0.03314 ₿0.00000092	-0.85	$4.07M ₿113.45	$0.0335 ₿0.00000095	$0.03274 ₿0.00000092	$448.63K ₿6.92	$4.07M ₿113.45	$4.07M ₿113.45
2215	KANGO KANGO	$0.00001422	-0.18	$4.05M	$0.00001503	$0.00001404	$135.5K	$4.05M	$4.05M
2217	Electra Protocol XEP	$0.0002145 ₿0.000000014	0.20	$3.91M ₿267.76	$0.0002158 ₿0.000000018	$0.000209 ₿0.000000014	$98.73K ₿3.06	$6.33M ₿440.06	$3.91M ₿267.76
2218	EDEN EDEN	$0.02658 ₿0.0000017	-3.08	$4.04M ₿253.21	$0.02754 ₿0.0000018	$0.02611 ₿0.0000016	$80.02K ₿3.08	$4.25M ₿263.15	$4.04M ₿253.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}