หน้าผลลัพธ์ 16 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	Massa MAS	$0.02331	0.78	$6.22M	$0.02336	$0.02303	$101.06K	$25.26M	$6.22M
1785	AC Milan Fan Token ACM	$0.8228 ₿0.000043	-2.19	$6.22M ₿267.99	$0.8639 ₿0.000044	$0.8184 ₿0.000039	$2.29M ₿139.33	$16.39M ₿871.39	$6.22M ₿267.99
1786	Jeff JEFF	$6.22	-2.39	$6.21M	$6.43	$6.21	$69.63K	$6.21M	$6.21M
1787	Router Protocol ROUTE	$0.009972	-2.13	$6.2M	$0.01041	$0.009969	$1.78M	$9.98M	$6.2M
1788	Toby ToadGod TOBY	$0.00000001639 ₿0.00000000000057	-0.27	$6.21M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$12.29K ₿5.76	$6.89M ₿245.75	$6.21M ₿0
1789	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1790	Yelay YLAY	$0.008902	-0.02	$6.17M	$0.008941	$0.008782	$6.22K	$8.9M	$6.17M
1791	PondCoin PNDC	$0.00000006666 ₿0.0000000000034	5.33	$6.16M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006294 ₿0.0000000000031	$198.97K ₿9.6	$28.04M ₿1.44K	$6.16M ₿316.59
1793	Krypton DAO KRD	$0.05997 ₿0.000011	-0.11	$6.15M ₿1.19K	$0.06022 ₿0.000011	$0.05849 ₿0.000011	$13.98K ₿0.1	$599.8M ₿116.57K	$6.15M ₿1.19K
1795	Financie Token FNCT	$0.001614 ₿0.000000066	-0.86	$6.13M ₿0	$0.001631 ₿0.000000069	$0.001613 ₿0.000000064	$109.13K ₿3.73	$32.3M ₿1.33K	$6.13M ₿0
1797	Dolan Duck DOLAN	$0.06233 ₿0.00000019	3.98	$6.12M ₿0	$0.06387 ₿0.00000024	$0.05841 ₿0.00000016	$215.25K ₿1.34	$6.12M ₿19.47	$6.12M ₿0
1798	Pepe 2.0 PEPE2.0	$0.00000001303 ₿0.00000000000084	-1.27	$6.11M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001302 ₿0.00000000000083	$667.63K ₿54.17	$6.11M ₿398.16	$6.11M ₿398.16
1800	Archway ARCH	$0.01007 ₿0.0000024	-1.28	$6.09M ₿755.52	$0.01028 ₿0.0000025	$0.01007 ₿0.0000023	$15.59K ₿1.66	$11.52M ₿2.64K	$6.09M ₿755.52
1801	HbarSuite HSUITE	$0.0004355 ₿0.000000023	0.61	$6.08M ₿243.59	$0.0004384 ₿0.000000025	$0.0004228 ₿0.000000022	$15.36K ₿1.62	$21.77M ₿1.15K	$6.08M ₿243.59
1803	Adrena ADX	$0.02497	-0.62	$6.07M	$0.02518	$0.02444	$10.85K	$6.25M	$6.07M
1807	APWine APW	$0.6283 ₿0.000037	-2.98	$6.05M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$349.38 ₿12.36	$31.41M ₿1.89K	$6.05M ₿363.88
1808	ZynCoin ZYN	$0.00669 ₿0.0000010	14.34	$6.04M ₿0	$0.006752 ₿0.0000012	$0.005848 ₿0.0000010	$113.97K ₿20.13	$6.04M ₿990.34	$6.04M ₿0
1809	Kwenta KWENTA	$11.35 ₿0.0018	-1.80	$6.04M ₿1.01K	$11.91 ₿0.0021	$11.27 ₿0.0018	$4.65K ₿6.19	$9.05M ₿1.51K	$6.04M ₿1.01K
1810	Thales THALES	$0.09905 ₿0.0000046	-0.63	$6.04M ₿251.12	$0.1028 ₿0.0000047	$0.09887 ₿0.0000046	$20.64K ₿1.62	$6.28M ₿453.28	$6.04M ₿251.12
1811	ether.fi Staked EIGEN EEIGEN	$0.9807	-2.74	$6.01M	$1.04	$0.9783	$4.81K	$6.01M	$6.01M
1812	OX Coin OX	$0.002083 ₿0.00000019	-9.18	$6.09M ₿725.78	$0.002409 ₿0.00000020	$0.002032 ₿0.00000018	$659.12K ₿4.23	$6.09M ₿725.78	$6.09M ₿725.78
1813	Epic Cash EPIC	$0.3247 ₿0.0000037	-1.49	$6M ₿64.92	$0.3302 ₿0.0000037	$0.3226 ₿0.0000036	$4.01K ₿0.2	$6.01M ₿78.9	$6M ₿64.92
1815	Abelian ABEL	$0.05011 ₿0.0000067	0.37	$5.97M ₿609.52	$0.05084 ₿0.0000072	$0.0488 ₿0.0000060	$33.19K ₿2.32	$11.29M ₿1.53K	$5.97M ₿609.52
1816	Monkey Pox POX	$0.005954	-4.62	$5.95M	$0.006306	$0.005909	$9.98K	$5.95M	$5.95M
1817	Cult DAO CULT	$0.000001469 ₿0.000000000066	1.99	$5.95M ₿280.55	$0.000001509 ₿0.000000000067	$0.00000143 ₿0.000000000064	$27.49K ₿14.12	$7.31M ₿328.57	$5.95M ₿280.55
1818	GenomesDAO GENOME GENOME	$0.005941	2.57	$5.94M	$0.006062	$0.005682	$6.42K	$5.94M	$5.94M
1819	BUBBLES BUBBLES	$0.005927	-2.54	$5.93M	$0.006218	$0.005927	$154.51	$5.93M	$5.93M
1820	sekoia by Virtuals SEKOIA	$0.00595	-6.91	$5.92M	$0.006715	$0.005877	$158.33K	$5.92M	$5.92M
1821	Token Metrics AI TMAI	$0.0008793	1.69	$5.9M	$0.0008862	$0.0008085	$54.99K	$8.8M	$5.9M
1822	dHedge DAO DHT	$0.1028 ₿0.0000025	-0.86	$5.9M ₿129.56	$0.1062 ₿0.0000027	$0.1025 ₿0.0000025	$2.1K ₿0.14	$10.28M ₿255.17	$5.9M ₿129.56
1823	Galeon GALEON	$0.007992 ₿0.00000051	-4.10	$5.9M ₿352.67	$0.008384 ₿0.00000052	$0.007991 ₿0.00000050	$142.36K ₿6.74	$20.62M ₿1.33K	$5.9M ₿352.67
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1825	PAW PAW	$0.000000005887 ₿0.00000000000023	-2.15	$5.89M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$151.17K ₿9.54	$5.89M ₿232.66	$5.89M ₿98.55
1826	Swarm Markets SMT	$0.07134 ₿0.000015	3.74	$5.88M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$46.97K ₿15.46	$11.26M ₿3.66K	$5.88M ₿1.13K
1827	ZeroLend ZERO	$0.00008491	-3.00	$5.87M	$0.00008924	$0.00008399	$3.08M	$8.48M	$5.87M
1828	Atlas Navi NAVI	$0.03623 ₿0.0000060	0.71	$5.86M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$59.67K ₿12.7	$10.87M ₿1.83K	$5.86M ₿534.76
1829	Wexo WEXO	$0.05555 ₿0.000030	1.42	$5.85M ₿1.57K	$0.05589 ₿0.000032	$0.05431 ₿0.000028	$218.82K ₿0.01	$51.56M ₿28.01K	$5.85M ₿1.57K
1830	f(x) Coin FX	$0.08824 ₿0.0000028	-4.88	$5.84M ₿2.03K	$0.09528 ₿0.0000030	$0.08824 ₿0.0000028	$250.57K ₿39.52	$5.84M ₿2.03K	$5.84M ₿2.03K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,826.32 ₿0.051	$4,743.49 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Party PARTY	$0.002846	-8.49	$5.84M	$0.003156	$0.002702	$121.81K	$5.84M	$5.84M
1832	KANGO KANGO	$0.00002031	4.29	$5.83M	$0.00002101	$0.00001874	$545.69K	$5.83M	$5.83M
1833	CateCoin CATE	$0.0000001014 ₿0.0000000000065	0.16	$5.84M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$40.29K ₿8.05	$6.09M ₿660.86	$5.84M ₿227.19
1834	higher HIGHER	$0.005819 ₿0.0000010	4.31	$5.82M ₿1.05K	$0.00604 ₿0.0000011	$0.005538 ₿0.0000010	$306.18K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007153 ₿0.0000000076	$0.0006737 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001938 ₿0.00000011	-0.29	$5.81M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.95K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1836	CANTO CANTO	$0.009525 ₿0.0000031	-2.19	$5.8M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$235.98K ₿137.83	$9.54M ₿3.16K	$5.8M ₿1.84K
1838	We Love Tits TITS	$0.0058	59.62	$5.8M	$0.007523	$0.003397	$694.19K	$5.8M	$5.8M
1841	Zeta ZEX	$0.03128	0.01*	$5.8M	$0.03138	$0.03033	$752.69K	$31.29M	$5.8M
1842	PunkCity PUNK	$0.1473 ₿0.000054	4.17	$5.78M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.08K ₿1.06	$7.34M ₿2.7K	$5.78M ₿1.03K
1843	Klima DAO KLIMA	$0.3049 ₿0.000041	-0.22	$5.77M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$48K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1844	Pandora PANDORA	$576.88 ₿0.13	-0.72	$5.77M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.56M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1846	Plugin PLI	$0.02991 ₿0.00000048	-4.84	$5.76M ₿72.64	$0.03143 ₿0.00000049	$0.02965 ₿0.00000046	$74.16K ₿2.79	$14.96M ₿239.93	$5.76M ₿72.64
1847	360noscope420blazeit MLG	$0.005774	5.05	$5.76M	$0.006682	$0.0046	$2.01M	$5.76M	$5.76M
1848	Luckycoin LKY	$0.3134	20.49	$5.72M	$0.3341	$0.2482	$244.69K	$5.72M	$5.72M
1850	Heurist HEU	$0.04352	22.26	$5.77M	$0.04637	$0.03551	$392.08K	$44.16M	$5.77M
1851	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1852	Forty Two DAO Token FTD	$0.3522	-5.89	$5.67M	$0.3822	$0.3278	$15.94K	$35.23M	$5.67M
1853	Smart Layer Network SLN	$0.07404 ₿0.000045	-2.86	$5.66M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$277.5K ₿41.66	$7.41M ₿4.6K	$5.66M ₿729.86
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3751 ₿0.0000039	$0.3121 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AgriDex AGRI	$0.03516	1.32	$5.66M	$0.03554	$0.03439	$125.32K	$35.19M	$5.66M
1855	Wing Finance WING	$1.13 ₿0.00011	27.96	$5.65M ₿478.51	$1.74 ₿0.00012	$0.8705 ₿0.00011	$36.32M ₿106.91	$8.67M ₿607.27	$5.65M ₿478.51
1857	UniCrypt UNCX	$155.94 ₿0.0046	0.27	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09103 ₿0.00000096	$0.08007 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Mistery MERY	$0.00001333 ₿0.000000000026	-3.12	$5.6M ₿0	$0.00001392 ₿0.000000000034	$0.00001331 ₿0.000000000023	$36.42K ₿3.82	$5.6M ₿10.99	$5.6M ₿0
1861	SIPHER SIPHER	$0.04834 ₿0.0000047	0.75	$5.61M ₿451.44	$0.05181 ₿0.0000051	$0.04789 ₿0.0000047	$10.42K ₿0.84	$7.47M ₿538.46	$5.61M ₿451.44
1863	MAGA Hat MAGA	$0.00001364	26.22	$5.6M	$0.00001462	$0.00001079	$3.68M	$5.64M	$5.6M
1864	The Innovation Game TIG	$0.2888	2.99	$5.61M	$0.29	$0.2758	$117.38K	$12.61M	$5.61M
1865	Contango TANGO	$0.02391	-2.79	$5.59M	$0.02495	$0.02384	$11.54K	$23.92M	$5.59M
1866	XNET Mobile XNET	$0.05157	-8.76	$5.59M	$0.05777	$0.04665	$64.27K	$67.4M	$5.59M
1867	Xelis XEL	$2.02	3.33	$5.58M	$2.04	$1.92	$253.87K	$5.58M	$5.58M
1868	Handy HANDY	$0.001069 ₿0.0000000091	-2.65	$5.58M ₿47.62	$0.001098 ₿0.0000000091	$0.001069 ₿0.0000000064	$7.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1869	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04197 ₿0.00000044	$0.03632 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	Kolin KOLIN	$0.005552	-11.95	$5.56M	$0.006371	$0.005516	$84.31K	$5.56M	$5.56M
1871	Kepler AVIA	$0.05571	-7.33	$5.55M	$0.06012	$0.0554	$2.29K	$5.57M	$5.55M
1872	Super Champs CHAMP	$0.006261	-0.71	$5.54M	$0.006391	$0.00626	$378.11K	$6.26M	$5.54M
1874	Serum SRM	$0.01486 ₿0.00000086	0.29	$5.54M ₿323.97	$0.01522 ₿0.00000088	$0.0145 ₿0.00000081	$190.04K ₿22.08	$16.25M ₿949.73	$5.54M ₿323.97
1875	French Connection Finance ZYPTO	$0.006186 ₿0.00000054	-2.41	$5.53M ₿0	$0.006349 ₿0.00000055	$0.006159 ₿0.00000048	$104.1K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1876	Artyfact ARTY	$0.2567 ₿0.000015	2.95	$5.52M ₿203.67	$0.2572 ₿0.000016	$0.249 ₿0.000015	$2.57M ₿24.94	$6.38M ₿389.05	$5.52M ₿203.67
1877	Evernode EVR	$0.1525 ₿0.0000064	1.22	$5.52M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$18.41K ₿0.41	$11.02M ₿467.45	$5.52M ₿0
1878	KWEEN KWEEN	$0.005489	12.78	$5.49M	$0.005749	$0.004845	$31.58K	$5.49M	$5.49M
1879	Cellana Finance CELL	$0.01572 ₿0.00000099	-1.29	$5.49M ₿0	$0.01618 ₿0.0000010	$0.01572 ₿0.00000098	$17.19K ₿14.39	$16.88M ₿1.02K	$5.49M ₿0
1882	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2124 ₿0.0000022	$0.1993 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1885	Bytom BTM	$0.003016 ₿0.00000016	-4.83	$5.45M ₿295.24	$0.003184 ₿0.00000016	$0.00299 ₿0.00000015	$75.6K ₿8.77	$6.35M ₿344.32	$5.45M ₿295.24
1886	Permission Coin ASK	$0.0002465 ₿0.0000000065	0.27	$5.44M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002434 ₿0.0000000064	$17.92K ₿2.11	$24.64M ₿657.17	$5.44M ₿138.93
1889	PiP PIP	$6.9	-4.48	$5.43M	$7.23	$6.9	$32.03K	$5.43M	$5.43M
1890	SNAP $NAP	$0.0000033 ₿0.00000000010	-3.16	$5.42M ₿0	$0.00000343 ₿0.00000000011	$0.000003279 ₿0.00000000010	$652.77K ₿27.56	$5.42M	$5.42M ₿0
1891	GameSwift GSWIFT	$0.01484 ₿0.0000069	-7.95	$5.42M ₿386.81	$0.01612 ₿0.0000072	$0.01464 ₿0.0000068	$623.2K ₿12.38	$11.44M ₿9.62K	$5.42M ₿386.81
1892	BEAM BEAM	$0.03012 ₿0.0000014	-2.03	$5.42M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$120.42K ₿7.95	$7.91M ₿371.24	$5.42M ₿209.29
1893	zkSync Bridged WBTC (zkSync) WBTC	$93,348	-1.11	$5.41M	$95,268	$93,343	$66.15K	$5.41M	$5.41M
1895	MAX MAX	$0.005397	-5.04	$5.4M	$0.005802	$0.0052	$1.05M	$5.4M	$5.4M
1896	Vertcoin VTC	$0.07492 ₿0.00000073	0.91	$5.38M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$15.26K ₿0.36	$5.39M ₿62.17	$5.38M ₿51.16
1897	Fluence FLT	$0.0428 ₿0.000015	-2.26	$5.43M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$421.36K ₿52.02	$43.29M ₿15.68K	$5.43M ₿784.21
1898	Arianee ARIA20	$0.04995 ₿0.0000037	-0.27	$5.37M ₿108.63	$0.05081 ₿0.0000037	$0.04939 ₿0.0000036	$41.54 ₿0.02	$9.99M ₿740.58	$5.37M ₿108.63
1899	MyStandard MYST	$0.02462	0.24	$5.36M	$0.02489	$0.02427	$1.86K	$24.57M	$5.36M
1900	Voyager Token VGX	$0.005848 ₿0.0000015	-1.38	$5.36M ₿435.9	$0.00626 ₿0.0000015	$0.005843 ₿0.0000014	$547.39K ₿114.66	$5.37M ₿439.69	$5.36M ₿435.9
1902	KLEVA KLEVA	$0.07709 ₿0.0000024	14.68	$5.33M ₿133.34	$0.09495 ₿0.0000024	$0.06643 ₿0.0000023	$32.19K ₿0.46	$5.33M ₿185.89	$5.33M ₿133.34
1904	MantaDAO MNTA	$0.08179 ₿0.0000070	-0.05	$5.32M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$18.56K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1905	Ore ORE	$21.52 ₿0.0040	-6.52	$5.31M ₿0	$23.4 ₿0.0057	$21.48 ₿0.0031	$135.09K ₿6.62	$7.28M	$5.31M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}