Pagina dei risultati 16 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4831)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3292	42-coin 42	$14,843.34 ₿0.24	-0.32	$623.42K ₿10.38	$14,960.17 ₿0.24	$14,769.03 ₿0.24	$1.82 ₿0	$623.42K ₿10.38	$623.42K ₿10.38
3294	Step App FITFI	$0.0001353 ₿0.0000000022	-7.33	$622.39K ₿10.34	$0.0001526 ₿0.0000000025	$0.0001258 ₿0.0000000021	$270.01K ₿4.47	$622.39K ₿10.34	$622.39K ₿10.34
3296	KIRA Network KEX	$0.002775 ₿0.000000046	-92.96	$621.7K ₿10.38	$0.03944 ₿0.00000065	$0.002734 ₿0.000000045	$1.89K ₿0.03	$832.63K ₿13.9	$621.7K ₿10.38
3297	Wagmi WAGMI	$0.0003355 ₿0.0000000054	3.47	$624.25K ₿10.18	$0.0003379 ₿0.0000000055	$0.0003163 ₿0.0000000052	$2.98K ₿0.05	$1.76M ₿28.67	$624.25K ₿10.18
3300	Terminus TERMINUS	$0.006204 ₿0.00000010	-2.91	$620.46K ₿10.36	$0.006391 ₿0.00000010	$0.006188 ₿0.00000010	$33.85K ₿0.57	$620.46K ₿10.36	$620.46K ₿10.36
3301	Banano BAN	$0.0003823 ₿0.0000000063	-0.50	$620.35K ₿10.36	$0.0003845 ₿0.0000000064	$0.0003821 ₿0.0000000063	$1.94 ₿0	$733.58K ₿12.25	$620.35K ₿10.36
3303	AEROBUD AEROBUD	$0.0006209 ₿0.000000010	-5.08	$620.95K ₿10.34	$0.0006618 ₿0.000000010	$0.0006169 ₿0.000000010	$19.74K ₿0.35	$620.95K ₿10.34	$620.95K ₿10.34
3306	bitsCrunch Token BCUT	$0.0008745 ₿0.000000014	-4.28	$617.66K ₿10.28	$0.0009233 ₿0.000000015	$0.0008702 ₿0.000000014	$45.34K ₿0.75	$874.54K ₿14.56	$617.66K ₿10.28
3308	Persistence XPRT	$0.002363 ₿0.000000039	-19.31	$616.87K ₿10.3	$0.002938 ₿0.000000048	$0.002196 ₿0.000000036	$39.94K ₿0.67	$620.99K ₿10.37	$616.87K ₿10.3
3314	Hacash HAC	$0.3397 ₿0.0000057	1.09	$613.34K ₿10.36	$0.3484 ₿0.0000057	$0.3076 ₿0.0000051	$14.29K ₿0.23	$613.34K ₿10.36	$613.34K ₿10.36
3315	Cosplay Token COT	$0.0006673 ₿0.000000011	-1.21	$612.93K ₿10.35	$0.0006758 ₿0.000000011	$0.0006656 ₿0.000000011	$83.3K ₿1.35	$667.32K ₿11.26	$612.93K ₿10.35
3317	GHOST by McAfee GHOST	$0.02081 ₿0.00000034	-3.81	$612.52K ₿10.21	$0.02163 ₿0.00000035	$0.02026 ₿0.00000033	$99.89 ₿0	$612.52K ₿10.21	$612.52K ₿10.21
3324	Plugin PLI	$0.001482 ₿0.000000024	1.79	$607.88K ₿10.14	$0.001484 ₿0.000000024	$0.001452 ₿0.000000023	$17.5K ₿0.29	$741.31K ₿12.37	$607.88K ₿10.14
3325	Cerebrum DAO NEURON	$0.00002137 ₿0.00000000035	0.19	$606.47K ₿10.19	$0.00002169 ₿0.00000000036	$0.00002099 ₿0.00000000035	$206.22 ₿0	$1.84M ₿30.89	$606.47K ₿10.19
3326	Raptoreum RTM	$0.00009035 ₿0.0000000015	-4.08	$605.91K ₿10.11	$0.00009521 ₿0.0000000015	$0.00008956 ₿0.0000000014	$3.9K ₿0.07	$1.9M ₿31.67	$605.91K ₿10.11
3329	Passage PASG	$0.0004369 ₿0.0000000072	5.05	$604.36K ₿10.09	$0.0004419 ₿0.0000000073	$0.0004159 ₿0.0000000068	$212.93 ₿0	$607.48K ₿10.14	$604.36K ₿10.09
3331	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006015 ₿0.000000010	-1.25	$601.57K ₿10.07	$0.0006336 ₿0.000000010	$0.0005999 ₿0.0000000099	$1.76 ₿0	$601.57K ₿10.07	$601.57K ₿10.07
3337	Warped WARPED	$0.00006493 ₿0.0000000010	-4.91	$599.82K ₿10.01	$0.00006836 ₿0.0000000011	$0.00006483 ₿0.0000000010	$65.5 ₿0	$599.82K ₿10.01	$599.82K ₿10.01
3338	HeeeHeee HEEHEE	$0.000779 ₿0.000000012	-2.71	$601.88K ₿10.02	$0.0008141 ₿0.000000013	$0.0006814 ₿0.000000011	$7.41K ₿0.12	$601.88K ₿10.02	$601.88K ₿10.02
3339	DeFi DEFI	$0.0001706 ₿0.0000000028	0.35	$598.83K ₿9.95	$0.0001788 ₿0.0000000029	$0.000166 ₿0.0000000027	$67.53K ₿1.13	$598.83K ₿9.95	$598.83K ₿9.95
3342	DeFi Kingdoms JEWEL	$0.005313 ₿0.000000088	-1.17	$598.27K ₿9.94	$0.005409 ₿0.000000090	$0.00531 ₿0.000000088	$8.8K ₿0.15	$634.62K ₿10.55	$598.27K ₿9.94
3343	Vesper Finance VSP	$0.07023 ₿0.0000011	2.18	$597.98K ₿9.85	$0.07032 ₿0.0000011	$0.0687 ₿0.0000011	$3.5 ₿0	$702.3K ₿11.57	$597.98K ₿9.85
3344	Verasity VRA	$0.00000698 ₿0.00000000011	-13.67	$597K ₿9.98	$0.00000813 ₿0.00000000013	$0.0000069 ₿0.00000000011	$115.52K ₿1.94	$1.86M ₿31.15	$597K ₿9.98
3345	Rkey RKEY	$0.001143 ₿0.000000019	1.52	$595.71K ₿9.91	$0.001143 ₿0.000000019	$0.001126 ₿0.000000018	$1.01K ₿0.02	$1.13M ₿18.85	$595.71K ₿9.91
3346	Stable STABLE	$0.5951 ₿0.0000098	0	$595.17K ₿9.88	$0	$0	$12.45 ₿0	$595.17K ₿9.88	$595.17K ₿9.88
3347	DeepBrain Chain DBC	$0.0001859 ₿0.0000000032	12.93	$594.97K ₿10.25	$0.0001918 ₿0.0000000032	$0.0001646 ₿0.0000000027	$18.51K ₿0.31	$1.86M ₿32.02	$594.97K ₿10.25
3351	Shyft Network SHFT	$0.0002529 ₿0.0000000042	-0.28	$590.61K ₿9.9	$0.000255 ₿0.0000000042	$0.0002529 ₿0.0000000042	$32.18 ₿0	$637.39K ₿10.68	$590.61K ₿9.9
3354	MAD MAD	$0.000000589 ₿0.0000000000098	-0.49	$588.94K ₿9.81	$0.0000006068 ₿0.000000000010	$0.0000005853 ₿0.0000000000097	$55.95K ₿0.95	$588.94K ₿9.81	$588.94K ₿9.81
3357	Unibot UNIBOT	$0.5532 ₿0.000010	0.02	$553.29K ₿10.34	$0.6546 ₿0.000010	$0.4892 ₿0.0000081	$10.44K ₿0.19	$553.29K ₿10.34	$553.29K ₿10.34
3358	Jeo Boden BODEN	$0.0008459 ₿0.000000014	-2.04	$583.97K ₿9.72	$0.0008801 ₿0.000000014	$0.0008399 ₿0.000000014	$253.23 ₿0	$583.97K ₿9.72	$583.97K ₿9.72
3359	Ethernity Chain ERN	$0.01948 ₿0.00000032	-1.18	$584.63K ₿9.74	$0.01994 ₿0.00000032	$0.01945 ₿0.00000032	$2.69 ₿0	$584.63K ₿9.74	$584.63K ₿9.74
3361	MEOW MEOW	$0.0003885 ₿0.0000000064	7.68	$584.27K ₿9.75	$0.0004022 ₿0.0000000067	$0.0003552 ₿0.0000000059	$2.22K ₿0.04	$3.92M ₿65.5	$584.27K ₿9.75
3363	Atlas USV USV	$5.59 ₿0.000093	-1.36	$581.84K ₿9.79	$5.72 ₿0.000094	$5.57 ₿0.000092	$5.44 ₿0	$581.84K ₿9.79	$581.84K ₿9.79
3364	Heurist HEU	$0.002925 ₿0.000000048	-0.91	$581.5K ₿9.7	$0.003 ₿0.000000049	$0.002865 ₿0.000000047	$107.79K ₿1.8	$2.93M ₿48.82	$581.5K ₿9.7
3365	Cardstack CARD	$0.0001937 ₿0.0000000032	-1.45	$581.11K ₿9.68	$0.0002284 ₿0.0000000037	$0.0001933 ₿0.0000000032	$17.11K ₿0.29	$1.16M ₿19.37	$581.11K ₿9.68
3371	MINATIVERSE MNTC	$0.105 ₿0.0000017	-1.47	$575.06K ₿9.6	$0.1131 ₿0.0000018	$0.1034 ₿0.0000017	$968.02 ₿0.02	$1.09M ₿18.15	$575.06K ₿9.6
3372	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009153 ₿0.00000015	0.90	$574.59K ₿9.59	$0.009153 ₿0.00000015	$0.009071 ₿0.00000015	$139.62 ₿0	$915.36K ₿15.28	$574.59K ₿9.59
3373	e-Radix EXRD	$0.000829 ₿0.000000013	-0.78	$573.73K ₿9.57	$0.0009312 ₿0.000000015	$0.0008262 ₿0.000000013	$11.68K ₿0.2	$573.73K ₿9.57	$573.73K ₿9.57
3375	Prism PRISM	$0.000312 ₿0.0000000051	-0.01*	$572.6K ₿9.53	$0.000312 ₿0.0000000051	$0.000312 ₿0.0000000051	$1.2 ₿0	$572.6K ₿9.53	$572.6K ₿9.53
3377	MetaCene MAK	$0.001068 ₿0.000000017	-0.99	$570.64K ₿9.53	$0.001079 ₿0.000000017	$0.001068 ₿0.000000017	$11.33K ₿0.19	$1.07M ₿17.84	$570.64K ₿9.53
3380	Alpha Finance ALPHA	$0.0005761 ₿0.0000000096	-4.85	$568.65K ₿9.49	$0.0006136 ₿0.000000010	$0.0005631 ₿0.0000000093	$4.44K ₿0.07	$576.14K ₿9.61	$568.65K ₿9.49
3382	xFund XFUND	$57 ₿0.00095	-1.17	$568.3K ₿9.49	$58.14 ₿0.00096	$56.97 ₿0.00095	$56.9 ₿0	$568.31K ₿9.49	$568.3K ₿9.49
3383	RNT RNT	$0.000578 ₿0.0000000096	-2.14	$567.54K ₿9.44	$0.0005986 ₿0.0000000098	$0.0005752 ₿0.0000000095	$1.65K ₿0.03	$577.71K ₿9.61	$567.54K ₿9.44
3384	Thala THL	$0.008136 ₿0.00000013	-0.19	$568.3K ₿9.49	$0.008153 ₿0.00000013	$0.008085 ₿0.00000013	$3.09K ₿0.05	$813.65K ₿13.58	$568.3K ₿9.49
3385	Dolan Duck DOLAN	$0.005783 ₿0.000000096	-3.17	$568.06K ₿9.48	$0.006011 ₿0.000000099	$0.005716 ₿0.000000094	$88.1K ₿1.47	$568.06K ₿9.48	$568.06K ₿9.48
3389	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3390	Abyss Token ABYSS	$0.002468 ₿0.000000040	-0.42	$565.48K ₿9.37	$0.002846 ₿0.000000046	$0.002442 ₿0.000000040	$24.65K ₿0.41	$1.26M ₿20.82	$565.48K ₿9.37
3391	Aura Finance AURA	$0.01136 ₿0.00000018	0.35	$564.22K ₿9.41	$0.0115 ₿0.00000019	$0.01095 ₿0.00000018	$4.98 ₿0	$982.04K ₿16.38	$564.22K ₿9.41
3392	Billy BILLY	$0.0005729 ₿0.0000000095	-0.65	$563.08K ₿9.38	$0.0005877 ₿0.0000000096	$0.0005615 ₿0.0000000093	$5.72K ₿0.1	$563.08K ₿9.38	$563.08K ₿9.38
3394	Aviator AVI	$0.00007232 ₿0.0000000012	-3.99	$560.32K ₿9.32	$0.00007653 ₿0.0000000012	$0.00007192 ₿0.0000000012	$874.76 ₿0.01	$668.56K ₿11.12	$560.32K ₿9.32
3396	Elastic Finance Token EEFI	$8.81 ₿0.00014	-9.14	$559.41K ₿9.33	$9.77 ₿0.00016	$8.74 ₿0.00014	$193.39 ₿0	$559.41K ₿9.33	$559.41K ₿9.33
3399	Turbos Finance TURBOS	$0.00008427 ₿0.0000000014	-1.87	$557.88K ₿9.31	$0.00008684 ₿0.0000000014	$0.00008424 ₿0.0000000014	$34.19K ₿0.57	$842.72K ₿14.06	$557.88K ₿9.31
3403	WeSendit WSI	$0.000641 ₿0.000000010	2.58	$555.27K ₿9.27	$0.0006503 ₿0.000000010	$0.0006222 ₿0.000000010	$3.39K ₿0.06	$953.91K ₿15.93	$555.27K ₿9.27
3407	DeRace ZERC	$0.004608 ₿0.000000076	-2.25	$553.04K ₿9.23	$0.004759 ₿0.000000079	$0.004566 ₿0.000000075	$104.4 ₿0	$553.04K ₿9.23	$553.04K ₿9.23
3410	SALT SALT	$0.006314 ₿0.00000010	-0.40	$552.42K ₿9.22	$0.006458 ₿0.00000010	$0.006311 ₿0.00000010	$21.75 ₿0	$757.79K ₿12.65	$552.42K ₿9.22
3411	Giko Cat GIKO	$0.05516 ₿0.00000091	-5.88	$551.57K ₿9.19	$0.0593 ₿0.00000098	$0.05422 ₿0.00000090	$7.88K ₿0.13	$551.57K ₿9.19	$551.57K ₿9.19
3419	Darwinia Network Native Token RING	$0.0003203 ₿0.0000000053	-0.44	$547.16K ₿9.13	$0.000322 ₿0.0000000053	$0.0003025 ₿0.0000000050	$3.41 ₿0	$672.65K ₿11.23	$547.16K ₿9.13
3423	Ajna Protocol AJNA	$0.0006931 ₿0.000000011	0.51	$550.93K ₿9.12	$0.0006973 ₿0.000000011	$0.0006779 ₿0.000000011	$56.94K ₿0.95	$685.77K ₿11.35	$550.93K ₿9.12
3430	Hydro Protocol HDRO	$0.001125 ₿0.000000018	-3.31	$541.15K ₿8.95	$0.001182 ₿0.000000019	$0.001101 ₿0.000000018	$192.23 ₿0	$1.13M ₿18.65	$541.15K ₿8.95
3431	Mellow Man MELLOW	$0.007789 ₿0.00000012	0	$540.73K ₿8.97	$0	$0	$55.1 ₿0	$540.73K ₿8.97	$540.73K ₿8.97
3432	Alvara Protocol ALVA	$0.004722 ₿0.000000078	1.63	$540.05K ₿9.02	$0.00492 ₿0.000000081	$0.004447 ₿0.000000073	$2.4K ₿0.04	$938.26K ₿15.66	$540.05K ₿9.02
3435	Warthog WART	$0.04573 ₿0.00000076	9.61	$539.08K ₿9	$0.0487 ₿0.00000081	$0.04068 ₿0.00000067	$4.82K ₿0.09	$539.08K ₿9	$539.08K ₿9
3437	Neurai XNA	$0.00003143 ₿0.00000000052	-1.16	$538.51K ₿8.99	$0.0000319 ₿0.00000000052	$0.00003142 ₿0.00000000052	$25.81K ₿0.43	$538.51K ₿8.99	$538.51K ₿8.99
3439	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$533.36K ₿8.11	$538.22K ₿8.18
3440	XOXNO XOXNO	$0.007474 ₿0.00000012	0.96	$537.51K ₿8.97	$0.007676 ₿0.00000012	$0.007277 ₿0.00000012	$385.84 ₿0.01	$747.49K ₿12.48	$537.51K ₿8.97
3441	Jester JEST	$0.5398 ₿0.0000089	0.23	$537.19K ₿8.92	$0.5479 ₿0.0000090	$0.5372 ₿0.0000089	$355.48 ₿0.01	$537.19K ₿8.92	$537.19K ₿8.92
3446	OSCAR OSCAR	$0.0006038 ₿0.0000000098	0.40	$537.7K ₿8.8	$0.0006069 ₿0.000000010	$0.000587 ₿0.0000000096	$63.95K ₿1.04	$537.7K ₿8.8	$537.7K ₿8.8
3447	VCGamers VCG	$0.005934 ₿0.000000099	0.95	$534.13K ₿8.92	$0.006272 ₿0.00000010	$0.005836 ₿0.000000097	$10.13K ₿0.17	$534.13K ₿8.92	$534.13K ₿8.92
3448	Strawberry AI BERRY	$0.005338 ₿0.000000089	-6.13	$533.8K ₿8.91	$0.0057 ₿0.000000094	$0.005327 ₿0.000000089	$937.36 ₿0.02	$533.8K ₿8.91	$533.8K ₿8.91
3450	Nominex NMX	$0.002374 ₿0.000000039	-0.38	$532.16K ₿8.88	$0.002394 ₿0.000000039	$0.002365 ₿0.000000039	$141.7 ₿0	$532.16K ₿8.88	$532.16K ₿8.88
3451	Shrapnel SHRAP	$0.0003434 ₿0.0000000057	-11.16	$531.82K ₿8.89	$0.0003873 ₿0.0000000064	$0.0003428 ₿0.0000000057	$473.48 ₿0.01	$1.03M ₿17.23	$531.82K ₿8.89
3453	Morpheus Network MNW	$0.01413 ₿0.00000023	-2.78	$530.52K ₿8.85	$0.01472 ₿0.00000024	$0.0141 ₿0.00000023	$63.44 ₿0	$677.25K ₿11.3	$530.52K ₿8.85
3455	BOB Token BOB	$0.0000007672 ₿0.000000000012	0.24	$529.41K ₿8.84	$0.0000007811 ₿0.000000000012	$0.0000007643 ₿0.000000000012	$54.17K ₿0.9	$529.41K ₿8.84	$529.41K ₿8.84
3459	FXN FXN	$0.000587 ₿0.0000000097	-1.03	$528.34K ₿8.82	$0.0005931 ₿0.0000000098	$0.000585 ₿0.0000000097	$77.23K ₿1.29	$587K ₿9.8	$528.34K ₿8.82
3466	Jones DAO JONES	$0.08935 ₿0.0000014	-0.97	$525.35K ₿8.77	$0.09149 ₿0.0000015	$0.08921 ₿0.0000014	$18.85 ₿0	$893.57K ₿14.91	$525.35K ₿8.77
3468	Solchat CHAT	$0.05829 ₿0.00000097	15.98	$524.16K ₿8.73	$0.05967 ₿0.00000099	$0.05024 ₿0.00000083	$33.89K ₿0.56	$524.16K ₿8.73	$524.16K ₿8.73
3471	Beercoin BEER	$0.0000005868 ₿0.0000000000098	-2.24	$521.67K ₿8.71	$0.0000006045 ₿0.000000000010	$0.0000005862 ₿0.0000000000097	$496.01 ₿0.01	$521.67K ₿8.71	$521.67K ₿8.71
3472	PlayDapp PDA	$0.0007947 ₿0.000000013	-2.65	$521.78K ₿8.71	$0.0009236 ₿0.000000015	$0.000773 ₿0.000000012	$48.18K ₿0.8	$556.35K ₿9.29	$521.78K ₿8.71
3476	Nostra NSTR	$0.005195 ₿0.000000086	-0.59	$519.57K ₿8.67	$0.005227 ₿0.000000087	$0.005191 ₿0.000000085	$51.99 ₿0	$519.57K ₿8.67	$519.57K ₿8.67
3477	IRISnet IRIS	$0.0003537 ₿0.0000000060	-2.86	$509.95K ₿8.67	$0.0003643 ₿0.0000000060	$0.0003494 ₿0.0000000057	$1.09K ₿0.02	$760.35K ₿12.92	$509.95K ₿8.67
3478	NutCoin NUT	$0.00000002467 ₿0.00000000000041	1.30	$518.26K ₿8.65	$0.00000002487 ₿0.00000000000041	$0.00000002436 ₿0.00000000000040	$208.28K ₿3.48	$518.26K ₿8.65	$518.26K ₿8.65
3480	Ternoa CAPS	$0.0002828 ₿0.0000000047	3.75	$517.55K ₿8.63	$0.0003324 ₿0.0000000055	$0.0002608 ₿0.0000000042	$10.18K ₿0.2	$706.11K ₿11.77	$517.55K ₿8.63
3485	Threshold USD THUSD	$1 ₿0.000016	-0.08	$516.39K ₿8.59	$1 ₿0.000016	$1 ₿0.000016	$347.28 ₿0.01	$200.88M ₿3.34K	$516.39K ₿8.59
3488	Gamium GMM	$0.00001042 ₿0.00000000017	-4.86	$510.38K ₿8.71	$0.00001096 ₿0.00000000018	$0.00001027 ₿0.00000000016	$2.71K ₿0.05	$521.17K ₿8.89	$510.38K ₿8.71
3495	Sperax USD USDS	$0.9963 ₿0.000016	-0.05	$514.45K ₿8.59	$0.9992 ₿0.000016	$0.9892 ₿0.000016	$88.94K ₿1.49	$514.45K ₿8.59	$514.45K ₿8.59
3497	Tarot V1 TAROT	$0.007582 ₿0.00000012	-0.30	$513.36K ₿8.54	$0.007606 ₿0.00000012	$0.007582 ₿0.00000012	$1.28 ₿0	$758.28K ₿12.61	$513.36K ₿8.54
3498	daCat DACAT	$0.000000001271 ₿0.000000000000021	1.08	$512.74K ₿8.55	$0.000000001281 ₿0.000000000000021	$0.00000000125 ₿0.000000000000020	$868.38 ₿0.01	$512.74K ₿8.55	$512.74K ₿8.55
3500	Ithaca Protocol ITHACA	$0.001967 ₿0.000000029	57.68	$511.45K ₿7.65	$0.005591 ₿0.000000092	$0.001248 ₿0.000000020	$97.35K ₿1.61	$1.82M ₿27.2	$511.45K ₿7.65
3502	GOUT GOUT	$0.00000554 ₿0.000000000092	0.27	$509.76K ₿8.51	$0.00000557 ₿0.000000000092	$0.00000553 ₿0.000000000090	$124.87 ₿0	$509.76K ₿8.51	$509.76K ₿8.51
3504	Moonsama SAMA	$0.0005086 ₿0.0000000084	0	$508.64K ₿8.48	$0	$0	$70.85 ₿0	$508.64K ₿8.48	$508.64K ₿8.48
3506	MultiVAC MTV	$0.0001468 ₿0.0000000024	-0.01*	$508.14K ₿8.48	$0.0001472 ₿0.0000000024	$0.0001466 ₿0.0000000024	$75.6K ₿1.26	$1.47M ₿24.52	$508.14K ₿8.48
3511	Aston Villa Fan Token AVL	$0.06637 ₿0.0000011	-1.61	$505.4K ₿8.44	$0.06765 ₿0.0000011	$0.06573 ₿0.0000010	$123.99K ₿2.15	$663.71K ₿11.08	$505.4K ₿8.44
3513	Fren Pet FP	$0.06986 ₿0.0000011	-1.09	$506.34K ₿8.48	$0.07188 ₿0.0000011	$0.06871 ₿0.0000011	$87.46 ₿0	$506.34K ₿8.48	$506.34K ₿8.48
3521	Blockasset BLOCK	$0.001602 ₿0.000000026	-4.53	$499.5K ₿8.34	$0.001695 ₿0.000000028	$0.001569 ₿0.000000026	$4.12K ₿0.07	$499.5K ₿8.34	$499.5K ₿8.34
3522	Carnomaly CARR	$0.0002854 ₿0.0000000047	-3.63	$499.52K ₿8.32	$0.0003043 ₿0.0000000050	$0.0002768 ₿0.0000000045	$12.85K ₿0.21	$499.52K ₿8.32	$499.52K ₿8.32
3523	Guacamole GUAC	$0.000000005078 ₿0.000000000000084	-0.08	$499.01K ₿8.33	$0.000000005113 ₿0.000000000000084	$0.000000005028 ₿0.000000000000083	$3.2K ₿0.05	$499.01K ₿8.33	$499.01K ₿8.33
3526	Tokenomy TEN	$0.004311 ₿0.000000071	-0.09	$497.93K ₿8.31	$0.004537 ₿0.000000075	$0.004252 ₿0.000000070	$137.49 ₿0	$862.23K ₿14.4	$497.93K ₿8.31
3530	Stryke SYK	$0.007317 ₿0.00000012	0.52	$496.39K ₿8.24	$0.007454 ₿0.00000012	$0.007261 ₿0.00000012	$29.56 ₿0	$496.39K ₿8.24	$496.39K ₿8.24
3538	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3546	Andy ANDY	$0.0004904 ₿0.0000000081	-1.40	$490.45K ₿8.19	$0.0005032 ₿0.0000000082	$0.0004891 ₿0.0000000081	$97.19 ₿0	$490.45K ₿8.19	$490.45K ₿8.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}