Pagina dei risultati 16 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	MEOW MEOW	$0.003395 ₿0.00000059	1.30	$5.1M ₿888.9	$0.003434 ₿0.00000063	$0.003293 ₿0.00000058	$2.49K ₿2.66	$34.26M ₿5.99K	$5.1M ₿888.9
2032	Minto BTCMT	$0.791 ₿0.0000097	-0.34	$5.1M ₿56.17	$0.7952 ₿0.0000097	$0.7834 ₿0.0000093	$64.75K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2035	RAI Finance SOFI	$0.01008 ₿0.00000045	-3.13	$5.12M ₿233.47	$0.01048 ₿0.00000048	$0.009845 ₿0.00000045	$375.13K ₿18.95	$10.09M ₿460.33	$5.12M ₿233.47
2037	Sharpe AI SAI	$0.01696	-9.62	$5.07M	$0.01876	$0.01656	$895.12K	$16.97M	$5.07M
2038	PinGo PINGO	$0.06352	1.12	$5.08M	$0.0642	$0.0609	$118.6K	$63.52M	$5.08M
2039	Fracton Protocol FT	$0.0578 ₿0.000030	-4.94	$5.07M ₿0	$0.06652 ₿0.000031	$0.0515 ₿0.000030	$7.88K ₿10.94	$5.79M ₿3.06K	$5.07M ₿0
2042	ParallelAI PAI	$0.05058	-11.98	$5.06M	$0.05754	$0.04916	$490.01K	$5.06M	$5.06M
2043	Hawk HAWK	$0.00006768	-6.17	$5.05M	$0.00007216	$0.00006736	$6.42K	$5.42M	$5.05M
2045	Matr1x MAX	$0.03837	5.24	$5.02M	$0.05142	$0.03636	$4.46M	$30.79M	$5.02M
2046	Wrapped Ampleforth WAMPL	$4.01 ₿0.00043	-0.13	$5.03M ₿277.92	$4.23 ₿0.00044	$3.91 ₿0.00041	$613.76K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
2047	NFT Worlds WRLD	$0.009187 ₿0.0000010	4.73	$5.04M ₿566.96	$0.009358 ₿0.0000010	$0.00807 ₿0.0000010	$7.8K ₿0.66	$45.87M ₿5.16K	$5.04M ₿566.96
2048	xExchange MEX	$0.000001199 ₿0.000000000093	-1.09	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$2.41M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2049	Cypherium CPH	$0.009287 ₿0.00000025	1.59	$5.02M ₿136.92	$0.0097	$0.0085	$1.75K ₿0.53	$63.41M ₿1.73K	$5.02M ₿136.92
2050	Wrapped AyeAyeCoin WAAC	$0.8346	-8.19	$5.01M	$0.9117	$0.8268	$4.85K	$5.01M	$5.01M
2052	Sillynubcat NUB	$0.004978 ₿0.00000068	-18.77	$4.98M ₿0	$0.006128 ₿0.00000074	$0.004957 ₿0.00000054	$988.01K ₿66.12	$4.98M ₿682.75	$4.98M ₿0
2053	Slothana SLOTH	$0.002686	-13.20	$4.98M	$0.003096	$0.002661	$617.03K	$4.98M	$4.98M
2054	RigoBlock GRG	$0.7541 ₿0.000037	-4.47	$4.97M ₿248.45	$0.7899 ₿0.000051	$0.751 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2055	KardiaChain KAI	$0.00104 ₿0.000000075	17.36	$4.97M ₿360.18	$0.001284 ₿0.000000075	$0.0008867 ₿0.000000070	$163.01K ₿1.44	$5.2M ₿377.15	$4.97M ₿360.18
2056	Sentinel P2P	$0.00022 ₿0.000000025	-9.25	$4.97M ₿458.68	$0.0002429 ₿0.000000026	$0.0002163 ₿0.000000025	$247.91K ₿4.09	$7.04M ₿701.54	$4.97M ₿458.68
2057	Draggin Karma Points DKP	$0.001234	-12.83	$4.94M	$0.001415	$0.001238	$4.08K	$9.91M	$4.94M
2059	Kwenta KWENTA	$9.26 ₿0.0018	-6.51	$4.93M ₿1.01K	$9.92 ₿0.0021	$8.92 ₿0.0018	$855.26 ₿6.19	$7.38M ₿1.51K	$4.93M ₿1.01K
2062	CUPSEY CUPSEY	$0.005279	133.05	$5.29M	$0.006849	$0.001862	$3.63M	$5.29M	$5.29M
2064	Mintlayer ML	$0.02523 ₿0.0000059	-1.10	$4.91M ₿665.37	$0.02583 ₿0.0000065	$0.02528 ₿0.0000059	$347.96K ₿24.35	$10.11M ₿2.39K	$4.91M ₿665.37
2066	Delta Exchange Token DETO	$0.05192 ₿0.00000036	1.99	$4.9M ₿33.15	$0.05193 ₿0.00000035	$0.05 ₿0.00000033	$309.61 ₿0	$25.96M ₿179.36	$4.9M ₿33.15
2067	Arc ARC	$0.005049 ₿0.0000010	-12.42	$4.9M ₿986.01	$0.005769 ₿0.0000011	$0.00496 ₿0.0000010	$59.22K ₿8.27	$5.03M ₿1.07K	$4.9M ₿986.01
2070	Tectum TET	$0.5815 ₿0.00036	-14.90	$4.86M ₿2.71K	$0.6833 ₿0.00036	$0.573 ₿0.00035	$288.44K ₿21.02	$5.81M ₿3.69K	$4.86M ₿2.71K
2073	Patriot PATRIOT	$0.0004834	-18.66	$4.83M	$0.0005985	$0.000476	$384.21K	$4.83M	$4.83M
2074	Luce LUCE	$0.004835	-14.30	$4.84M	$0.005647	$0.004707	$4.48M	$4.84M	$4.84M
2075	Sei fastUSD FASTUSD	$1	-0.22	$4.83M	$1.03	$0.9697	$767.91K	$4.83M	$4.83M
2077	MyStandard MYST	$0.0221	-4.63	$4.8M	$0.02318	$0.02198	$2.42K	$22.05M	$4.8M
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,518.46	-5.15	$4.79M	$2,655.42	$2,456.69	$8.91K	$4.79M	$4.79M
2079	MINATIVERSE MNTC	$0.8704 ₿0.000036	5.51	$4.77M ₿228.94	$0.9868 ₿0.000038	$0.762 ₿0.000033	$214.42K ₿16.04	$9.01M ₿406.8	$4.77M ₿228.94
2080	French Connection Finance ZYPTO	$0.00531 ₿0.00000054	-8.02	$4.74M ₿0	$0.005783 ₿0.00000055	$0.005252 ₿0.00000048	$107.04K ₿1.71	$4.74M ₿485.55	$4.74M ₿0
2081	Divergence Protocol DIVER	$0.007184 ₿0.00000029	-2.74	$4.75M ₿36.9	$0.00739 ₿0.00000030	$0.007123 ₿0.00000029	$285.85K ₿3.72	$7.2M ₿297.9	$4.75M ₿36.9
2082	Pepe 2.0 PEPE2.0	$0.00000001012 ₿0.00000000000084	-11.74	$4.75M ₿398.16	$0.00000001147 ₿0.00000000000089	$0.00000001011 ₿0.00000000000083	$628.11K ₿54.17	$4.75M ₿398.16	$4.75M ₿398.16
2084	Africarare UBU	$0.01747 ₿0.00000088	-0.86	$4.73M ₿37.84	$0.01762 ₿0.00000088	$0.01746 ₿0.00000082	$88.92K ₿2.53	$17.47M ₿881.7	$4.73M ₿37.84
2085	SIPHER SIPHER	$0.03496 ₿0.0000047	-4.91	$4.73M ₿451.44	$0.03679 ₿0.0000051	$0.03441 ₿0.0000047	$11.48K ₿0.84	$7.08M ₿538.46	$4.73M ₿451.44
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.71 ₿0.000078	-2.22	$4.71M ₿78.43	$4.93	$4.62	$6.49K ₿0	$4.71M ₿78.43	$4.71M ₿78.43
2089	Cronos ID CROID	$0.03017 ₿0.0000029	-3.17	$4.7M ₿442.55	$0.03123 ₿0.0000029	$0.02976 ₿0.0000028	$29.51K ₿1.22	$30.17M ₿2.95K	$4.7M ₿442.55
2092	Skibidi Toilet SKBDI	$0.0627	-21.98	$4.68M	$0.08412	$0.06191	$731.78K	$4.68M	$4.68M
2093	WHALE WHALE	$0.4684 ₿0.000011	-4.42	$4.68M ₿107.31	$0.4902 ₿0.000011	$0.4684 ₿0.000011	$4.12K ₿1.48	$4.68M ₿117.32	$4.68M ₿107.31
2094	Ovr OVR	$0.09078 ₿0.0000067	-4.59	$4.66M ₿344.8	$0.09519 ₿0.0000069	$0.08894 ₿0.0000065	$438.07K ₿24.64	$7.99M ₿590.47	$4.66M ₿344.8
2095	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$28.11K ₿69.37	$4.66M	$4.66M ₿0
2096	Bytecoin BCN	$0.00002534 ₿0.00000000048	-9.73	$4.66M ₿88.35	$0.00002809 ₿0.00000000048	$0.00002481 ₿0.00000000046	$68.4 ₿0.25	$4.66M ₿88.38	$4.66M ₿88.35
2098	Kyros Restaked SOL KYSOL	$178.17	-5.77	$4.64M	$189.14	$176.26	$853.02K	$4.64M	$4.64M
2099	The Balkan Dwarf $KEKEC	$0.000118 ₿0.0000000020	-7.18	$4.61M ₿0	$0.0001337 ₿0.0000000023	$0.000118 ₿0.0000000017	$640.29K ₿2.68	$4.61M ₿83.29	$4.61M ₿0
2100	Vertcoin VTC	$0.06405 ₿0.00000073	-5.76	$4.63M ₿51.16	$0.06803 ₿0.00000074	$0.06366 ₿0.00000071	$13.55K ₿0.36	$4.63M ₿62.17	$4.63M ₿51.16
2101	Oobit OBT	$0.01318 ₿0.0000010	-9.26	$4.63M ₿0	$0.01454 ₿0.0000010	$0.01297 ₿0.00000097	$112.71K ₿6.04	$13.15M ₿1.04K	$4.63M ₿0
2103	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004595	-18.51	$4.6M	$0.005642	$0.004595	$1.1M	$4.6M	$4.6M
2104	Project WITH WIKEN	$0.004368 ₿0.00000018	-21.39	$4.59M ₿189.91	$0.005557 ₿0.00000019	$0.004337 ₿0.00000018	$3.93M ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2105	STAT STAT	$0.06494 ₿0.0000027	-5.14	$4.61M ₿114.6	$0.06904 ₿0.0000028	$0.06471 ₿0.0000026	$221.4K ₿4.22	$6.3M ₿271.43	$4.61M ₿114.6
2107	Dagger XDAG	$0.003576 ₿0.00000010	5.87	$4.57M ₿124.62	$0.003655 ₿0.00000010	$0.003375 ₿0.000000093	$309.02K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2108	Valinity VY	$0.385	-2.25	$4.57M	$0.3941	$0.3764	$224.45	$5.46M	$4.57M
2110	Metamars MARS	$0.3478	-1.53	$4.55M	$0.3595	$0.34	$1.76M	$90.4M	$4.55M
2111	Vai VAI	$0.9989 ₿0.000014	-0.06	$4.55M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$208.19 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2112	City Tycoon Games CTG	$0.3798 ₿0.0000019	-9.19	$4.55M ₿22.71	$0.4182 ₿0.0000019	$0.3795 ₿0.0000018	$190.74K ₿0.21	$379.58M ₿1.89K	$4.55M ₿22.71
2113	EternalAI EAI	$0.02062	-5.63	$4.65M	$0.02223	$0.01989	$50.74K	$20.62M	$4.65M
2115	TEH EPIK DUCK EPIK	$0.005364 ₿0.00000018	-13.71	$4.54M ₿0	$0.006229 ₿0.00000022	$0.005203 ₿0.00000014	$190.57K ₿34.17	$4.54M ₿184.9	$4.54M ₿0
2116	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.24	$4.55M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2.37M ₿145.01	$4.55M	$4.55M ₿0
2118	CANTO CANTO	$0.007436 ₿0.0000031	-4.08	$4.52M ₿1.84K	$0.007795 ₿0.0000033	$0.007432 ₿0.0000031	$379.25K ₿137.83	$7.44M ₿3.16K	$4.52M ₿1.84K
2119	Shiro Neko SHIRO	$0.000000005778	-8.71	$4.56M	$0.000000006389	$0.000000005661	$943.1K	$4.56M	$4.56M
2120	ChompCoin CHOMP	$0.04834	-11.04	$4.53M	$0.05472	$0.0443	$93.54K	$4.53M	$4.53M
2121	FLUX Token FLX	$0.01688 ₿0.0000027	-0.04	$4.53M ₿730.13	$0.01689 ₿0.0000027	$0.01687 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2122	Quantoz EURQ EURQ	$1.15	-1.51	$4.52M	$1.18	$1.15	$6.39M	$17.31M	$4.52M
2123	Super Champs CHAMP	$0.005073	-1.99	$4.51M	$0.005551	$0.004992	$613.69K	$5.07M	$4.51M
2126	Genopets GENE	$0.05611 ₿0.0000046	-5.10	$4.49M ₿200.09	$0.06263 ₿0.0000046	$0.05447 ₿0.0000045	$76.66K ₿0.32	$5.61M ₿456.63	$4.49M ₿200.09
2127	Feisty Doge NFT NFD	$0.00007998 ₿0.0000000046	-6.86	$4.48M ₿262.3	$0.00008597 ₿0.0000000053	$0.00007621 ₿0.0000000046	$21.32K ₿7.34	$8M ₿468.1	$4.48M ₿262.3
2128	GenomesDAO GENOME GENOME	$0.004468	-0.49	$4.48M	$0.004514	$0.004179	$19.16K	$4.48M	$4.48M
2129	eVa-ai $EVA	$0.05597	-24.39	$4.48M	$0.07403	$0.05374	$83.67K	$5.59M	$4.48M
2130	Toby ToadGod TOBY	$0.0000000118 ₿0.00000000000057	-0.17	$4.47M ₿0	$0.00000001224 ₿0.00000000000072	$0.00000001124 ₿0.00000000000052	$10.51K ₿5.76	$4.97M ₿245.75	$4.47M ₿0
2131	AlphaKEK.AI AIKEK	$0.01884 ₿0.00000023	-13.57	$4.47M ₿0	$0.02199 ₿0.00000026	$0.01848 ₿0.00000022	$30.51K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2132	Bamboo on Base BAMBOO	$0.004473	-2.90	$4.47M	$0.004607	$0.00441	$24.11K	$4.47M	$4.47M
2133	Shina Inu SHI	$0.0000003182 ₿0.000000000011	-16.59	$4.46M ₿163.43	$0.0000003814 ₿0.000000000012	$0.0000003045 ₿0.000000000011	$43.57K ₿0.54	$4.6M ₿168.83	$4.46M ₿163.43
2137	DeFiChain DFI	$0.005021 ₿0.0000011	-7.17	$4.45M ₿963.87	$0.00737 ₿0.0000011	$0.005008 ₿0.0000010	$125.71K ₿65.11	$6.03M ₿1.33K	$4.45M ₿963.87
2140	Forgive Me Father $PURGE	$0.005557	-7.84	$4.45M	$0.006033	$0.005402	$160.75K	$4.45M	$4.45M
2142	WELF WELF	$0.5806	-5.36	$4.43M	$0.619	$0.563	$61.85K	$29.03M	$4.43M
2143	Alpaca Finance ALPACA	$0.02918 ₿0.0000034	-4.17	$4.42M ₿517.27	$0.03083 ₿0.0000035	$0.02879 ₿0.0000034	$4.18M ₿76.59	$4.42M ₿517.27	$4.42M ₿517.27
2144	Storm Trade STORM	$0.01714	-1.43	$4.42M	$0.01758	$0.01698	$6.83M	$17.15M	$4.42M
2146	Synatra Staked USDC YUSD	$1.35	-0.20	$4.41M	$1.36	$1.35	$3.61	$4.41M	$4.41M
2147	SolForge Fusion SFG	$0.6557	-8.20	$4.41M	$0.7178	$0.6538	$8.36K	$55.49M	$4.41M
2148	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,795.09 ₿1.011	$103,963.79 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2149	Divi DIVI	$0.001015 ₿0.000000035	1.16	$4.4M ₿134.88	$0.001019 ₿0.000000035	$0.001 ₿0.000000032	$152.86K ₿4.69	$4.4M	$4.4M ₿134.88
2151	Legend of Arcadia ARCA	$0.02161	-0.80	$4.46M	$0.02189	$0.02126	$208.72K	$21.67M	$4.46M
2152	KANGO KANGO	$0.00001533	-5.79	$4.4M	$0.00001631	$0.00001498	$207.04K	$4.4M	$4.4M
2154	SingularityDAO SDAO	$0.0488 ₿0.000011	-3.48	$4.36M ₿1.04K	$0.05119 ₿0.000012	$0.04771 ₿0.000011	$72.23K ₿13.24	$4.82M ₿1.15K	$4.36M ₿1.04K
2155	StarLink STARL	$0.0000004394 ₿0.000000000048	-5.74	$4.39M ₿485.73	$0.0000004663 ₿0.000000000053	$0.0000004306 ₿0.000000000048	$137.62K ₿31.61	$4.39M ₿486.75	$4.39M ₿485.73
2156	RealGoat RGOAT	$0.0000002083	-0.91	$4.37M	$0.0000002111	$0.0000002074	$81.9K	$4.37M	$4.37M
2159	Astroport ASTRO	$0.01033 ₿0.0000022	2.85	$4.38M ₿969.85	$0.01068 ₿0.0000023	$0.01005 ₿0.0000022	$8.32K ₿2.1	$11.37M ₿2.52K	$4.38M ₿969.85
2160	Moon Tropica CAH	$1.56 ₿0.00053	-25.45	$4.37M ₿1.45K	$2.09 ₿0.00058	$1.56 ₿0.00043	$110.48K ₿13.95	$5.45M ₿1.87K	$4.37M ₿1.45K
2161	azit AZIT	$0.0132 ₿0.00000098	-5.81	$4.35M ₿164.05	$0.01408 ₿0.0000010	$0.01322 ₿0.00000097	$459.25K ₿7.31	$6.61M ₿490.43	$4.35M ₿164.05
2162	DeFinity DEFX	$0.02849 ₿0.00000060	-9.53	$4.36M ₿93.24	$0.03151 ₿0.00000061	$0.02749 ₿0.00000058	$3.55K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2163	Kepler AVIA	$0.04378	-3.19	$4.36M	$0.04535	$0.04283	$316.85	$4.37M	$4.36M
2164	Solnic SOLNIC	$0.004596	-9.51	$4.32M	$0.005115	$0.004514	$11.74K	$4.32M	$4.32M
2165	BIDZ Coin BIDZ	$0.00147 ₿0.00000020	1.37	$4.34M ₿204.53	$0.00158 ₿0.00000023	$0.001439 ₿0.00000019	$2.58K ₿1.16	$20.36M ₿2.85K	$4.34M ₿204.53
2166	Ēnosys HLN	$0.07411 ₿0.0000033	0.15	$4.34M ₿132.42	$0.07556 ₿0.0000034	$0.07234 ₿0.0000033	$379.41K ₿1.12	$11.12M ₿501.73	$4.34M ₿132.42
2167	Panther AI PAI	$0.01553	-1.76	$4.33M	$0.01582	$0.0154	$700.34K	$7.38M	$4.33M
2169	BOSAGORA BOA	$0.007767 ₿0.00000033	-5.94	$4.31M ₿140.43	$0.008311 ₿0.00000033	$0.007633 ₿0.00000032	$371.29K ₿3.29	$10.22M ₿297.83	$4.31M ₿140.43
2170	Swarm Markets SMT	$0.05221 ₿0.000015	-6.58	$4.31M ₿1.13K	$0.05591 ₿0.000015	$0.0508 ₿0.000014	$133.34K ₿15.46	$8.25M ₿3.66K	$4.31M ₿1.13K
2171	FARM FARM	$3.39	-18.30	$4.31M	$4.16	$3.39	$182.71K	$4.31M	$4.31M
2172	Rain Coin RAIN	$4.31 ₿0.00014	3.27	$4.31M ₿142.92	$4.34 ₿0.00015	$4.06 ₿0.00014	$80.26K ₿0.94	$4.31M ₿142.92	$4.31M ₿142.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}