Pagina dei risultati 16 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2885	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	-1.56	$2.35M ₿78.43	$2.45	$2.32	$195.55 ₿0	$2.35M ₿78.43	$2.35M ₿78.43
2886	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.42	$2.34M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$38.38K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
2889	Electronic Gulden EFL	$0.1113 ₿0.0000024	-3.62	$2.34M ₿51.7	$0.1159 ₿0.0000024	$0.09839 ₿0.0000024	$25.98 ₿0	$2.34M ₿51.7	$2.34M ₿51.7
2892	Asia Coin ASIA	$0.04651 ₿0.0000019	0.12	$2.33M ₿95.56	$0.04669 ₿0.0000097	$0.04627 ₿0.0000018	$6.63K ₿0.33	$4.65M ₿191.11	$2.33M ₿95.56
2894	BRN Metaverse BRN	$0.09183 ₿0.0000095	-0.51	$2.32M ₿215.12	$0.0935 ₿0.000010	$0.08966 ₿0.0000091	$209.18K ₿16.6	$2.58M ₿2.19K	$2.32M ₿215.12
2895	STEPN Green Satoshi Token on Solana GST-SOL	$0.002022 ₿0.00000058	2.31	$2.32M ₿683.37	$0.002045 ₿0.00000061	$0.001937 ₿0.00000057	$211.1K ₿33	$2.34M ₿689.32	$2.32M ₿683.37
2897	just buy $1 worth of this coin $1	$0.002316	2.64	$2.32M	$0.002326	$0.002217	$634.95K	$2.32M	$2.32M
2899	Strawberry AI BERRY	$0.02314	6.18	$2.31M	$0.0257	$0.02006	$73.18K	$2.31M	$2.31M
2900	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.01*	$2.31M	$1	$0.9987	$2.01M	$2.31M	$2.31M
2902	Refund RFD	$0.000002309 ₿0.00000000010	-1.54	$2.31M ₿106.14	$0.00000238 ₿0.00000000010	$0.00000228 ₿0.00000000010	$15.47K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2907	Moonsama SAMA	$0.002303 ₿0.00000025	-13.20	$2.3M ₿135.53	$0.002694 ₿0.00000025	$0.002271 ₿0.00000022	$50.94K ₿1.36	$2.3M ₿251.16	$2.3M ₿135.53
2908	ProximaX XPX	$0.0003552 ₿0.000000016	14.18	$2.3M ₿106.45	$0.0003801 ₿0.000000017	$0.0003101 ₿0.000000015	$2.53K ₿0.65	$3.2M ₿147.81	$2.3M ₿106.45
2911	Phantasma SOUL	$0.01739 ₿0.0000022	0.45	$2.3M ₿284.87	$0.01971 ₿0.0000023	$0.01708 ₿0.0000021	$314.99K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2914	WHISKEY WHISKEY	$0.002302	3.31	$2.29M	$0.002323	$0.002176	$577.8	$2.29M	$2.29M
2917	Sensay SNSY	$0.0003908 ₿0.000000045	-1.97	$2.29M ₿0	$0.0004044 ₿0.000000049	$0.0003756 ₿0.000000040	$409.27K ₿4.47	$3.91M	$2.29M ₿0
2920	GraphLinq Protocol GLQ	$0.006743 ₿0.0000018	1.30	$2.29M ₿628.83	$0.006813 ₿0.0000019	$0.006294 ₿0.0000018	$127.24K ₿13.26	$3.37M ₿924.74	$2.29M ₿628.83
2921	Hydra HYDRA	$0.07742 ₿0.000011	0.25	$2.29M ₿266.21	$0.07813 ₿0.000011	$0.07711 ₿0.000010	$87.46K ₿3.85	$2.48M	$2.29M ₿266.21
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2924	RocketX Exchange RVF	$0.02482 ₿0.0000063	-1.14	$2.27M ₿627.52	$0.02523 ₿0.0000065	$0.02466 ₿0.0000061	$938.99 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2930	Foxsy AI FOXSY	$0.002507	-2.38	$2.26M	$0.002607	$0.002485	$276.2K	$4.97M	$2.26M
2931	Taki Games TAKI	$0.001918 ₿0.00000037	1,639.05	$2.26M ₿440.15	$0.001957 ₿0.00000041	$0.0001103 ₿0.00000037	$123.21 ₿3.16	$5.78M ₿1.13K	$2.26M ₿440.15
2933	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05315	-1.29	$2.25M	$0.0541	$0.05291	$74.14K	$5.32M	$2.25M
2934	Cere Network CERE	$0.0003406 ₿0.00000010	-0.50	$2.25M ₿695.06	$0.0003456 ₿0.00000010	$0.0003367 ₿0.000000098	$296.53K ₿16.07	$3.39M ₿1.05K	$2.25M ₿695.06
2936	EverRise RISE	$0.0000314 ₿0.0000000017	0.43	$2.25M ₿128.62	$0.00003146 ₿0.0000000019	$0.00003017 ₿0.0000000017	$2.88K ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2938	SafeCoin SAFE	$0.072 ₿0.0000015	7.48	$2.25M ₿49.01	$0.09653 ₿0.0000016	$0.06698 ₿0.0000012	$14.41 ₿0	$2.25M ₿49.01	$2.25M ₿49.01
2942	Blend BLND	$0.06345	2.20	$2.24M	$0.06412	$0.06186	$2.61K	$4.26M	$2.24M
2943	zkSync Bridged WBTC (zkSync) WBTC	$90,831	-0.15	$2.23M	$91,505	$89,234	$8.45K	$2.23M	$2.23M
2949	Spectral SPEC	$0.1071	-5.53	$2.2M	$0.1141	$0.1066	$259.64K	$10.67M	$2.2M
2950	BakeryToken BAKE	$0.007636 ₿0.0000053	6.35	$2.2M ₿1.53K	$0.009082 ₿0.0000056	$0.006943 ₿0.0000052	$282.44K ₿194.08	$2.21M ₿1.47K	$2.2M ₿1.53K
2954	Sentinel P2P	$0.00006635 ₿0.000000025	-0.29	$2.2M ₿458.68	$0.000073 ₿0.000000026	$0.00006498 ₿0.000000025	$141.65K ₿4.09	$2.23M ₿701.54	$2.2M ₿458.68
2955	ZTX ZTX	$0.0005224 ₿0.00000027	0.28	$2.2M ₿647.98	$0.000541 ₿0.00000029	$0.0005137 ₿0.00000027	$314.4K ₿16.72	$5.22M ₿2.79K	$2.2M ₿647.98
2962	SNPad SNPAD	$0.007751	-13.18	$2.18M	$0.009068	$0.007566	$54.91K	$2.18M	$2.18M
2964	Mochi MOCHI	$0.000002169 ₿0.00000000065	-0.42	$2.18M ₿660.41	$0.00000219 ₿0.00000000076	$0.00000211 ₿0.00000000066	$9.82K ₿9.35	$2.18M ₿660.41	$2.18M ₿660.41
2966	Catcoin CAT	$0.000000000063 ₿0.000000000000011	0.12	$2.17M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.3M ₿152.61	$2.17M ₿569.09	$2.17M ₿569.09
2968	Tottenham Hotspur FC Fan Token SPURS	$0.1902 ₿0.000052	-0.38	$2.17M ₿0	$0.1919 ₿0.000052	$0.1885 ₿0.000049	$52.3K ₿15.27	$7.61M ₿2.09K	$2.17M ₿0
2971	Kinka XNK	$4,475.37 ₿0.034	0.37	$2.16M ₿0	$4,478.69 ₿0.034	$4,407.73 ₿0.033	$83.28K ₿3.42	$2.16M ₿16.55	$2.16M ₿0
2972	Dexsport DESU	$0.01101 ₿0.000000058	-0.10	$2.16M ₿3.46	$0.01105 ₿0.000000072	$0.01091 ₿0.000000055	$1.41K ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
2973	XNET Mobile XNET	$0.01563	11.18	$2.15M	$0.01572	$0.0135	$43.57K	$20.45M	$2.15M
2974	Toucan Protocol: Base Carbon Tonne BCT	$0.1016 ₿0.000012	1.48	$2.15M ₿228.44	$0.1027 ₿0.000012	$0.09992 ₿0.000011	$441.68 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2975	yfii finance YFII	$53.99 ₿0.0076	0.72	$2.14M ₿305.55	$54.01 ₿0.0077	$51.43 ₿0.0075	$88.53K ₿534.38	$2.16M ₿307.61	$2.14M ₿305.55
2979	Energi NRG	$0.021 ₿0.0000027	0.09	$2.13M ₿211.44	$0.02102 ₿0.0000028	$0.0202 ₿0.0000027	$128.95K ₿7.88	$2.13M	$2.13M ₿211.44
2980	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	0.05	$2.13M	$1	$0.9962	$122.31K	$2.13M	$2.13M
2982	NanoByte NBT	$0.001648 ₿0.000000036	0.57	$2.13M ₿46.71	$0.001712 ₿0.000000037	$0.001621 ₿0.000000034	$20.26K ₿1.25	$16.45M ₿361.38	$2.13M ₿46.71
2984	Cypherium CPH	$0.003925 ₿0.00000025	-0.92	$2.12M ₿136.92	$0.003968	$0.003924	$58.53K ₿0.53	$26.81M ₿1.73K	$2.12M ₿136.92
2987	Iron Bank EURO IBEUR	$0.7052 ₿0.000015	-0.88	$2.12M ₿235.82	$0.7162 ₿0.000015	$0.7002 ₿0.000015	$998.8 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2989	Project WITH WIKEN	$0.002003 ₿0.00000018	-0.16	$2.11M ₿189.91	$0.002023 ₿0.00000019	$0.001965 ₿0.00000018	$57.48K ₿5.75	$2.12M ₿198.59	$2.11M ₿189.91
2990	Shrapnel SHRAP	$0.001362 ₿0.0000035	-25.48	$2.11M ₿1.54K	$0.002287 ₿0.0000037	$0.001355 ₿0.0000034	$11.68K ₿26.34	$4.09M ₿10.57K	$2.11M ₿1.54K
2992	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.30	$2.1M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$102.15K ₿34.21	$2.1M	$2.1M ₿0
2994	KARAT Galaxy KARAT	$0.02344	-2.65	$2.1M	$0.02416	$0.02324	$8.47	$2.1M	$2.1M
2996	MyStandard MYST	$0.009757	2.34	$2.1M	$0.0098	$0.009406	$756.01	$9.72M	$2.1M
2999	AEROBUD AEROBUD	$0.002088	-2.04	$2.09M	$0.002179	$0.002067	$143.87K	$2.09M	$2.09M
3000	Mintlayer ML	$0.009796 ₿0.0000059	-0.53	$2.09M ₿665.37	$0.009848 ₿0.0000065	$0.009685 ₿0.0000059	$123.38K ₿24.35	$3.92M ₿2.39K	$2.09M ₿665.37
3001	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.55 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3003	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3009	Somnium Space CUBEs CUBE	$0.1396 ₿0.000016	1.26	$2.07M ₿245.61	$0.1439 ₿0.000016	$0.1372 ₿0.000016	$5.36K ₿0.91	$5.59M ₿662.78	$2.07M ₿245.61
3011	Pepe 2.0 PEPE2.0	$0.000000004416 ₿0.00000000000084	-3.60	$2.07M ₿398.16	$0.000000004626 ₿0.00000000000089	$0.000000004396 ₿0.00000000000083	$119.88K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
3012	Skey Network SKEY	$0.002598 ₿0.00000071	-0.15	$2.07M ₿202.75	$0.002607 ₿0.00000071	$0.002535 ₿0.00000067	$228.65K ₿3.49	$2.6M ₿712.8	$2.07M ₿202.75
3014	Brainlet BRAINLET	$0.002065	77.36	$2.07M	$0.002068	$0.001133	$9.59K	$2.07M	$2.07M
3015	W Coin WCO	$0.0003161	-10.26	$2.06M	$0.0003588	$0.0003126	$181.55K	$3.17M	$2.06M
3017	Napoli Fan Token NAP	$0.396 ₿0.000044	0.24	$2.06M ₿95.25	$0.4034 ₿0.000048	$0.3905 ₿0.000040	$230.71K ₿98.82	$3.96M ₿445.15	$2.06M ₿95.25
3018	Token Metrics AI TMAI	$0.000255	2.19	$2.06M	$0.0003084	$0.0001957	$216.9K	$2.55M	$2.06M
3019	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9999 ₿0.000014	0.02	$2.06M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$2.19K ₿67.39	$2.06M	$2.06M ₿0
3020	Forgive Me Father $PURGE	$0.002573	36.50	$2.06M	$0.007602	$0.001836	$80.43	$2.06M	$2.06M
3021	WPAY WPAY	$0.1725	0.14	$2.06M	$0.1731	$0.1702	$380.35K	$1.73B	$2.06M
3022	Areum AREA	$0.01741 ₿0.0000017	-1.05	$2.05M ₿208.13	$0.01797 ₿0.0000017	$0.01693 ₿0.0000016	$8.04K ₿13.4	$4.27M ₿428.26	$2.05M ₿208.13
3027	LightLink LL	$0.004875	-7.03	$2.04M	$0.005283	$0.004876	$137.39K	$4.89M	$2.04M
3028	Myriad XMY	$0.001076 ₿0.0000000083	13.84	$2.04M ₿15.51	$0.0007748 ₿0.0000000084	$0.0006656 ₿0.0000000072	$12.13 ₿0.13	$2.04M ₿16.62	$2.04M ₿15.51
3030	Merchant Token MTO	$0.03406 ₿0.0000016	0.88	$2.03M ₿96.2	$0.03496 ₿0.0000017	$0.03348 ₿0.0000016	$597.63 ₿0.37	$3.15M ₿150.36	$2.03M ₿96.2
3032	ai16z AI16Z	$0.001847	-1.83	$2.03M	$0.001942	$0.001765	$66.3K	$2.03M	$2.03M
3033	Bridged TrueUSD TUSD	$0.9916 ₿0.000014	-0.28	$2.03M ₿0	$0.9985 ₿0.000014	$0.9914 ₿0.000014	$1.26 ₿0.03	$2.03M	$2.03M ₿0
3035	Thala THL	$0.03241 ₿0.000025	1.72	$2.02M ₿835.15	$0.03249 ₿0.000031	$0.03162 ₿0.000025	$139.43K ₿44.91	$3.24M ₿2.53K	$2.02M ₿835.15
3038	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-0.02	$2.01M ₿277.92	$1.43 ₿0.00044	$1.39 ₿0.00041	$24.33K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
3039	Robonomics Network XRT	$0.6975 ₿0.00012	3.84	$2.01M ₿219.48	$0.7292 ₿0.00013	$0.6703 ₿0.00011	$3.03K ₿4.71	$2.01M ₿1.19K	$2.01M ₿219.48
3040	Euro Tether EURT	$0.4836 ₿0.000015	53.33	$2.01M ₿572.19	$0.6887 ₿0.000015	$0.2938 ₿0.000015	$161.69K ₿47.5	$24.18M ₿6.29K	$2.01M ₿572.19
3041	Chain-key Ethereum CKETH	$3,117.85 ₿0.051	-1.06	$2M ₿0	$3,173.98 ₿0.051	$3,066.12 ₿0.049	$6.42K ₿0.05	$2M	$2M ₿0
3042	BlockProtocol BLOCK	$0.002953	-25.71	$2.01M	$0.003979	$0.00291	$3.14K	$2.96M	$2.01M
3044	BLOCKLORDS LRDS	$0.03724	-3.09	$2M	$0.03848	$0.03704	$123.13K	$3.73M	$2M
3051	Hara Token HART	$0.001665 ₿0.000000024	-3.74	$2M ₿28.58	$0.001784 ₿0.000000024	$0.001662 ₿0.000000023	$4.97K ₿0	$2M ₿28.59	$2M ₿28.58
3053	Fuse Network Token FUSE	$0.006382 ₿0.0000011	-3.25	$1.99M ₿301.61	$0.006646 ₿0.0000012	$0.006374 ₿0.0000011	$535.07K ₿17.64	$2.48M ₿436.68	$1.99M ₿301.61
3054	Base God TYBG	$0.0000162 ₿0.0000000038	-9.14	$1.99M ₿474.67	$0.00001805 ₿0.0000000041	$0.00001609 ₿0.0000000035	$16.86K ₿16.99	$1.99M ₿474.67	$1.99M ₿474.67
3057	Masa MASA	$0.003561	1.75	$1.99M	$0.003572	$0.003329	$99.65K	$5.61M	$1.99M
3059	Rai Reflex Index RAI	$3.53 ₿0.000041	2.91	$1.98M ₿72.57	$3.8 ₿0.000041	$3.37 ₿0.000039	$7.87K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3060	Ledger AI LEDGER	$0.0009202	-2.40	$1.98M	$0.0009486	$0.0009077	$7.87K	$2.89M	$1.98M
3064	ARI ARI	$0.004103	1.73	$1.97M	$0.004116	$0.00382	$40.16K	$1.97M	$1.97M
3066	MINATIVERSE MNTC	$0.3591 ₿0.000036	-1.28	$1.97M ₿228.94	$0.3749 ₿0.000038	$0.3426 ₿0.000033	$275.83K ₿16.04	$3.72M ₿406.8	$1.97M ₿228.94
3069	Karate Combat KARATE	$0.00002939 ₿0.000000048	-0.12	$1.96M ₿422.1	$0.00004152 ₿0.000000050	$0.00002892 ₿0.000000048	$6K ₿5.4	$3.23M ₿5.34K	$1.96M ₿422.1
3071	Trabzonspor Fan Token TRA	$0.2547 ₿0.000019	-0.44	$1.95M ₿146.57	$0.2597 ₿0.000019	$0.2534 ₿0.000018	$181.65K ₿36.02	$2.55M ₿193.34	$1.95M ₿146.57
3073	Yield Yak YAK	$193.67 ₿0.0090	-0.90	$1.94M ₿90.91	$197.84 ₿0.0092	$189.75 ₿0.0089	$75.84 ₿0.23	$1.94M ₿90.91	$1.94M ₿90.91
3076	Ajna Protocol AJNA	$0.002464 ₿0.00000086	0.12	$1.93M ₿7.23	$0.002652 ₿0.0000010	$0.002383 ₿0.00000075	$55.72K ₿0.27	$2.44M ₿864.36	$1.93M ₿7.23
3079	Shina Inu SHI	$0.0000001374 ₿0.000000000011	-1.86	$1.93M ₿163.43	$0.0000001406 ₿0.000000000012	$0.0000001362 ₿0.000000000011	$1.21K ₿0.54	$1.99M ₿168.83	$1.93M ₿163.43
3080	Pluton PLU	$0.1386 ₿0.000083	-4.34	$1.93M ₿506.26	$0.1739 ₿0.000086	$0.1393 ₿0.000080	$77.57K ₿15.33	$1.94M ₿1.67K	$1.93M ₿506.26
3085	Dejitaru Tsuka TSUKA	$0.001915 ₿0.00000056	0.83	$1.92M ₿551	$0.001953 ₿0.00000060	$0.001891 ₿0.00000054	$65.94K ₿8.92	$1.92M ₿551	$1.92M ₿551
3086	ShibaDoge SHIBDOGE	$0 ₿0.	-1.56	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$234.13 ₿0	$3.05M ₿115.28	$1.92M ₿58.71
3091	Legend of Arcadia ARCA	$0.005497	0.66	$1.91M	$0.005523	$0.005396	$67.2K	$5.49M	$1.91M
3092	BONGO CAT BONGO	$0.001908 ₿0.000000018	5.20	$1.79M ₿0	$0.001915 ₿0.000000025	$0.001666 ₿0.000000018	$3.12K ₿0.32	$1.79M ₿18.83	$1.79M ₿0
3093	AlphBanX ABX	$0.02212	0.59	$1.91M	$0.02217	$0.02172	$68.86K	$2.21M	$1.91M
3096	Contango TANGO	$0.003795	0.67	$1.9M	$0.003842	$0.00371	$182.31	$3.8M	$1.9M
3098	Fluxbot FLUXB	$0.004409 ₿0.0000013	3.22	$1.9M ₿0	$0.004981 ₿0.0000014	$0.004271 ₿0.0000012	$5.31K ₿5.26	$2.21M ₿683.77	$1.9M ₿0
3100	Mettalex MTLX	$0.4668 ₿0.000058	-0.80	$1.9M ₿236.59	$0.4735 ₿0.000058	$0.4605 ₿0.000046	$963.11 ₿3.44	$18.68M ₿2.33K	$1.9M ₿236.59
3101	hehe HEHE	$0.002254	4.19	$1.9M	$0.002276	$0.002133	$181.07K	$1.9M	$1.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}