Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,419.74 ₿0.051	$5,326.72 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	GT Protocol GTAI	$0.1715 ₿0.000045	10.58	$6.96M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.26M ₿251.45	$12.87M ₿3.38K	$6.96M ₿386.69
1832	KANGO KANGO	$0.00002423	-3.30	$6.96M	$0.00002506	$0.00002313	$580.25K	$6.96M	$6.96M
1833	Troll TROLL	$0.00000000723 ₿0.00000000000050	22.20	$6.94M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.52M ₿441.86	$6.94M ₿490.84	$6.94M ₿490.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008032 ₿0.0000000076	$0.0007566 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3826	4.41	$6.9M	$0.4072	$0.3649	$304.46K	$38.27M	$6.9M
1837	PLAYA3ULL GAMES 3ULL	$0.0004886 ₿0.000000044	-2.02	$6.88M ₿421.62	$0.0004987 ₿0.000000046	$0.0004723 ₿0.000000043	$71.61K ₿10.03	$6.89M ₿423.03	$6.88M ₿421.62
1838	Neurobro BRO	$0.008618	7.20	$6.88M	$0.00923	$0.007847	$69.59K	$8.56M	$6.88M
1840	CryptoAutos AUTOS	$0.01307	9.10	$6.8M	$0.01317	$0.01195	$141.3K	$13.08M	$6.8M
1842	Elys ELYS	$0.1982	1.79	$6.78M	$0.2021	$0.1901	$182.29K	$29.97M	$6.78M
1843	Celo Euro CEUR	$1.12 ₿0.000015	0.53	$6.77M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.77M ₿18.14	$12.34M ₿175.1	$6.77M ₿140.4
1844	XNET Mobile XNET	$0.05705	-7.63	$6.76M	$0.06851	$0.05551	$88.58K	$74.67M	$6.76M
1849	Kwenta KWENTA	$12.56 ₿0.0018	10.48	$6.69M ₿1.01K	$13.06 ₿0.0021	$11.05 ₿0.0018	$12.16K ₿6.19	$10.02M ₿1.51K	$6.69M ₿1.01K
1850	Swarm Markets SMT	$0.08068 ₿0.000015	9.77	$6.66M ₿1.13K	$0.08076 ₿0.000015	$0.07232 ₿0.000014	$51.91K ₿15.46	$12.75M ₿3.66K	$6.66M ₿1.13K
1851	1GUY 1GUY	$0.006658	0.32	$6.66M	$0.006658	$0.006629	$4.13	$6.66M	$6.66M
1853	dHedge DAO DHT	$0.1159 ₿0.0000025	6.23	$6.66M ₿129.56	$0.1172 ₿0.0000027	$0.109 ₿0.0000025	$7.36K ₿0.14	$11.6M ₿255.17	$6.66M ₿129.56
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4212 ₿0.0000039	$0.3505 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Shrub SHRUB	$0.007027	5.75	$6.62M	$0.007291	$0.006371	$1.68M	$6.68M	$6.62M
1855	Contango TANGO	$0.0283	7.40	$6.63M	$0.02849	$0.02626	$6.73K	$28.3M	$6.63M
1856	Router Protocol ROUTE	$0.01064	4.71	$6.61M	$0.01069	$0.01014	$2.95M	$10.64M	$6.61M
1857	BEAM BEAM	$0.03648 ₿0.0000014	-1.21	$6.61M ₿209.29	$0.03732 ₿0.0000014	$0.03638 ₿0.0000013	$97.99K ₿7.95	$9.59M ₿371.24	$6.61M ₿209.29
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1022 ₿0.00000096	$0.08991 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	DeFinity DEFX	$0.04316 ₿0.00000060	9.86	$6.61M ₿93.24	$0.04525 ₿0.00000061	$0.03916 ₿0.00000058	$18.96K ₿0.11	$7.4M ₿104.47	$6.61M ₿93.24
1861	Bifrost Native Coin BNC	$0.1481 ₿0.0000073	1.50	$6.59M ₿284.77	$0.1485 ₿0.0000076	$0.1432 ₿0.0000072	$2.91M ₿4.85	$11.85M ₿584.41	$6.59M ₿284.77
1862	DeFiChain DFI	$0.007445 ₿0.0000011	2.80	$6.57M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$58.49K ₿65.11	$8.93M ₿1.33K	$6.57M ₿963.87
1863	LORDS LORDS	$0.0317 ₿0.0000023	7.06	$6.57M ₿289.36	$0.03201 ₿0.0000024	$0.02957 ₿0.0000020	$3.71K ₿4.34	$9.51M ₿1.15K	$6.57M ₿289.36
1865	BMX BMX	$2.34 ₿0.000029	1.73	$6.49M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$6.93K ₿1.08	$6.49M ₿296.08	$6.49M ₿35.4
1866	Cypherium CPH	$0.01211 ₿0.00000025	-0.66	$6.55M ₿136.92	$0.01266	$0.01035	$2.42K ₿0.53	$82.71M ₿1.73K	$6.55M ₿136.92
1867	Nuls NULS	$0.05806 ₿0.000012	-2.41	$6.54M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.6M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1868	e-Radix EXRD	$0.008195 ₿0.00000099	4.44	$6.82M ₿1.14K	$0.008262 ₿0.0000010	$0.007757 ₿0.00000099	$53.57K ₿5.79	$6.82M ₿1.14K	$6.82M ₿1.14K
1869	Openfabric AI OFN	$0.03718 ₿0.0000061	-7.30	$6.5M ₿379.29	$0.04013 ₿0.0000066	$0.03718 ₿0.0000061	$187.14K ₿16.88	$18.59M ₿3.09K	$6.5M ₿379.29
1870	Serum SRM	$0.01736 ₿0.00000086	20.43	$6.47M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$820.48K ₿22.08	$18.98M ₿949.73	$6.47M ₿323.97
1871	Dero DERO	$0.5114 ₿0.000061	-7.92	$6.49M ₿718.66	$0.5554 ₿0.000057	$0.4952 ₿0.000052	$22.69K ₿2.66	$9.42M ₿1.04K	$6.49M ₿718.66
1872	just buy $1 worth of this coin $1	$0.006482	-2.28	$6.48M	$0.006722	$0.00636	$1.32M	$6.48M	$6.48M
1873	Stratos STOS	$0.1466 ₿0.000018	4.04	$6.48M ₿1.16K	$0.147 ₿0.000019	$0.1408 ₿0.000018	$237.09K ₿1.98	$14.69M ₿1.86K	$6.48M ₿1.16K
1874	Financie Token FNCT	$0.001588 ₿0.000000066	1.68	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$101.93K ₿3.73	$31.76M ₿1.33K	$6.48M ₿0
1875	Mintlayer ML	$0.03358 ₿0.0000059	-1.40	$6.47M ₿665.37	$0.03421 ₿0.0000065	$0.0334 ₿0.0000059	$215.19K ₿24.35	$13.44M ₿2.39K	$6.47M ₿665.37
1876	Bitcoin Diamond BCD	$0.03433 ₿0.0000019	-10.66	$6.46M ₿366.15	$0.03843 ₿0.0000019	$0.03159 ₿0.0000018	$27.75K ₿0.58	$6.46M ₿408.66	$6.46M ₿366.15
1877	Wirex WXT	$0.002809 ₿0.00000011	-0.50	$6.46M ₿264.34	$0.002851 ₿0.00000011	$0.002765 ₿0.00000011	$2.16M ₿22.9	$28.09M ₿1.15K	$6.46M ₿264.34
1878	Slothana SLOTH	$0.003473	5.42	$6.44M	$0.003545	$0.003223	$624.01K	$6.44M	$6.44M
1879	CateCoin CATE	$0.0000001121 ₿0.0000000000065	1.60	$6.45M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$201.91K ₿8.05	$6.73M ₿660.86	$6.45M ₿227.19
1881	Aeternity AE	$0.0148 ₿0.00000052	1.92	$6.42M ₿222.62	$0.01491 ₿0.00000055	$0.0145 ₿0.00000051	$143.97K ₿6.56	$7.94M ₿281.77	$6.42M ₿222.62
1882	MAD MAD	$0.000006379	-0.40	$6.38M	$0.00000643	$0.000006139	$651.73K	$6.38M	$6.38M
1883	xExchange MEX	$0.000001529 ₿0.000000000093	0.15	$6.39M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.53M ₿0.62	$12.29M ₿749.35	$6.39M ₿389.39
1884	Step App FITFI	$0.001698 ₿0.00000015	1.35	$6.39M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.54M ₿65.95	$7.81M ₿707.53	$6.39M ₿389.14
1885	Re7 WETH RE7WETH	$2,618.14	6.94	$6.37M	$2,648.18	$2,431.75	$0	$6.37M	$6.37M
1886	MantaDAO MNTA	$0.09801 ₿0.0000070	1.30	$6.37M ₿118.34	$0.098 ₿0.0000071	$0.09461 ₿0.0000069	$651.21 ₿3.03	$9.8M ₿706.32	$6.37M ₿118.34
1888	Ovr OVR	$0.1239 ₿0.0000067	1.43	$6.36M ₿344.8	$0.1241 ₿0.0000069	$0.1198 ₿0.0000065	$276.48K ₿24.64	$10.89M ₿590.47	$6.36M ₿344.8
1889	FARM FARM	$5.29	3.67	$6.35M	$5.31	$4.89	$153.92K	$6.35M	$6.35M
1890	WELF WELF	$0.8299	-1.39	$6.34M	$0.8495	$0.807	$10.14K	$41.54M	$6.34M
1892	NPC On Solana NPCS	$0.006331	10.66	$6.32M	$0.00639	$0.005527	$262.38K	$6.32M	$6.32M
1893	mini MINI	$0.007163	5.78	$6.29M	$0.00734	$0.006627	$804.09K	$6.29M	$6.29M
1895	Toby ToadGod TOBY	$0.00000001651 ₿0.00000000000057	-2.32	$6.23M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$17.63K ₿5.76	$6.93M ₿245.75	$6.23M ₿0
1896	Yelay YLAY	$0.009023	1.55	$6.26M	$0.009073	$0.008853	$5K	$9.02M	$6.26M
1897	ZeroLend ZERO	$0.00008794	4.65	$6.25M	$0.00009014	$0.00008325	$5.87M	$8.78M	$6.25M
1899	SIPHER SIPHER	$0.05371 ₿0.0000047	5.63	$6.24M ₿451.44	$0.05396 ₿0.0000051	$0.05083 ₿0.0000047	$7.55K ₿0.84	$8.3M ₿538.46	$6.24M ₿451.44
1903	Cryptify AI CRAI	$0.006169	1.86	$6.17M	$0.006246	$0.00577	$83.54K	$6.17M	$6.17M
1905	SNAP $NAP	$0.00000374 ₿0.00000000010	3.02	$6.15M ₿0	$0.000003819 ₿0.00000000011	$0.00000357 ₿0.00000000010	$518.71K ₿27.56	$6.15M	$6.15M ₿0
1906	Abelian ABEL	$0.05086 ₿0.0000067	-0.30	$6.15M ₿609.52	$0.05178 ₿0.0000072	$0.05062 ₿0.0000060	$88.11K ₿2.32	$11.45M ₿1.53K	$6.15M ₿609.52
1907	Catbal CATBAL	$6.15	7.39	$6.14M	$6.16	$5.57	$196.9K	$6.14M	$6.14M
1908	Pharaoh PHAR	$334.33 ₿0.00094	1.54	$6.13M ₿0	$339.98 ₿0.0010	$324.44 ₿0.00094	$176.84K ₿0	$45.44M ₿47.39	$6.13M ₿0
1909	Argentine Football Association Fan Token ARG	$0.8588 ₿0.000031	0.89	$6.12M ₿147.44	$0.8805 ₿0.000031	$0.8448 ₿0.000029	$3.33M ₿25.94	$17.18M ₿624.39	$6.12M ₿147.44
1912	ROACORE ROA	$0.01136 ₿0.00000094	6.59	$6.08M ₿233.6	$0.01136 ₿0.00000096	$0.01059 ₿0.00000092	$638.13K ₿12.97	$10.79M ₿899.19	$6.08M ₿233.6
1915	DigitalBits XDB	$0.0003557 ₿0.000000012	7.05	$6.07M ₿242.25	$0.0003589 ₿0.000000013	$0.0003276 ₿0.000000012	$111.03K ₿14.84	$6.68M ₿242.25	$6.07M ₿242.25
1916	ChompCoin CHOMP	$0.06475	1.91	$6.07M	$0.06632	$0.06043	$81.39K	$6.07M	$6.07M
1918	RCH Token RCH	$0.2287	7.56	$6.05M	$0.2296	$0.2106	$6.74K	$6.08M	$6.05M
1919	SolForge Fusion SFG	$1.02	3.26	$6.05M	$1.04	$0.9628	$6.03K	$85.33M	$6.05M
1921	KILT Protocol KILT	$0.0407 ₿0.0000057	0.52	$6.04M ₿784.47	$0.04108 ₿0.0000060	$0.03969 ₿0.0000055	$66.12K ₿1.26	$6.72M ₿944.13	$6.04M ₿784.47
1922	French Connection Finance ZYPTO	$0.006756 ₿0.00000054	5.46	$6.04M ₿0	$0.006786 ₿0.00000055	$0.006402 ₿0.00000048	$107.53K ₿1.71	$6.04M ₿485.55	$6.04M ₿0
1923	Oxygen OXY	$0.02977 ₿0.00000082	4.19	$6.03M ₿166.51	$0.0298 ₿0.00000087	$0.02803 ₿0.00000078	$2.22K ₿0.1	$297.79M ₿8.23K	$6.03M ₿166.51
1924	Spinning Cat OIIAOIIA	$0.005897	7.42	$5.9M	$0.006228	$0.005218	$250.77K	$5.9M	$5.9M
1925	Massa MAS	$0.02195	-0.67	$6.03M	$0.02211	$0.02191	$102.17K	$23.86M	$6.03M
1927	CANTO CANTO	$0.009889 ₿0.0000031	1.75	$6.02M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$202.62K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1928	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1930	Adrena ADX	$0.02222	0.13	$6.01M	$0.02246	$0.02193	$10.1K	$6.17M	$6.01M
1932	Token Metrics AI TMAI	$0.0008702	-1.20	$5.98M	$0.0008861	$0.0008695	$37.03K	$8.7M	$5.98M
1933	FLUX Token FLX	$0.02221 ₿0.0000027	-2.39	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Galaxia GXA	$0.002011 ₿0.000000033	-1.05	$5.94M ₿91.32	$0.002157 ₿0.000000033	$0.002005 ₿0.000000032	$1.69K ₿14.84	$15.33M ₿257.6	$5.94M ₿91.32
1937	Wise Token KIV WISE	$0.1428 ₿0.0000032	-2.83	$5.88M ₿219.56	$0.1568 ₿0.0000035	$0.1332 ₿0.0000031	$30K ₿0.93	$77.61M ₿1.75K	$5.88M ₿219.56
1939	Music by Virtuals MUSIC	$0.005933	17.59	$5.92M	$0.006134	$0.004913	$119.23K	$5.92M	$5.92M
1941	Vertcoin VTC	$0.08075 ₿0.00000073	3.95	$5.84M ₿51.16	$0.08182 ₿0.00000074	$0.07359 ₿0.00000071	$18.07K ₿0.36	$5.84M ₿62.17	$5.84M ₿51.16
1943	LIF3 (OLD) LIF3	$0.002219 ₿0.00000016	-1.41	$5.81M ₿428.96	$0.002446 ₿0.00000017	$0.002219 ₿0.00000016	$46.13 ₿0.13	$19.73M ₿1.46K	$5.81M ₿428.96
1944	zkSync Bridged WBTC (zkSync) WBTC	$105,652	3.19	$5.79M	$106,528	$102,059	$111.47K	$5.79M	$5.79M
1945	Artyfact ARTY	$0.2695 ₿0.000015	0.73	$5.8M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.49M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1946	Dasha VVAIFU	$0.005837	5.16	$5.8M	$0.005863	$0.005447	$893.03K	$5.8M	$5.8M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04736 ₿0.00000044	$0.04527 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Draggin Karma Points DKP	$0.001452	2.85	$5.8M	$0.001506	$0.001369	$22.71K	$11.62M	$5.8M
1948	Genopets GENE	$0.0732 ₿0.0000046	-8.78	$5.78M ₿200.09	$0.08025 ₿0.0000046	$0.07311 ₿0.0000045	$83.28K ₿0.32	$7.32M ₿456.63	$5.78M ₿200.09
1949	Super Champs CHAMP	$0.006504	-3.09	$5.76M	$0.006736	$0.006492	$408.76K	$6.51M	$5.76M
1950	PLAY PLAY	$0.007765	6.57	$5.78M	$0.007878	$0.007219	$2.85K	$7.77M	$5.78M
1951	Evernode EVR	$0.1594 ₿0.0000064	-0.48	$5.77M ₿0	$0.1624 ₿0.0000073	$0.1549 ₿0.0000059	$5.92K ₿0.41	$11.52M ₿467.45	$5.77M ₿0
1952	AgriDex AGRI	$0.0354	-0.80	$5.76M	$0.03575	$0.03527	$644.92K	$35.41M	$5.76M
1953	AIT Protocol AIT	$0.01959 ₿0.0000068	4.89	$5.75M ₿570.83	$0.01959 ₿0.0000074	$0.01832 ₿0.0000067	$50.33K ₿8.26	$5.83M ₿6.82K	$5.75M ₿570.83
1955	BUBBLES BUBBLES	$0.005733	2.62	$5.73M	$0.005806	$0.00553	$186.75	$5.73M	$5.73M
1956	RWAX APP	$0.004742 ₿0.00000024	2.18	$5.73M ₿0	$0.004908 ₿0.00000024	$0.004568 ₿0.00000023	$1.9M ₿11.57	$14.2M ₿97.06	$5.73M ₿0
1957	BountyMarketCap BMC	$0.05702 ₿0.0000011	7.43	$5.7M ₿113.85	$0.05747 ₿0.0000011	$0.05287 ₿0.0000011	$12.25K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1958	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.84 ₿0.00046	15.29	$5.7M ₿556.28	$8 ₿0.00046	$6.76 ₿0.00045	$37.11K ₿0.9	$5.7M ₿556.28	$5.7M ₿556.28
1959	Astroport ASTRO	$0.01339 ₿0.0000022	3.58	$5.68M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$29.12K ₿2.1	$14.74M ₿2.52K	$5.68M ₿969.85
1960	Everdome DOME	$0.0002041 ₿0.0000000076	1.13	$5.7M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$479.11K ₿7.95	$20.41M ₿765.08	$5.7M ₿206.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}