Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2025	Public Masterpiece Token PMT	$0.0935 ₿0.00000077	0.89	$5.45M ₿12.87	$0.09367 ₿0.00000077	$0.09264 ₿0.00000074	$244.01K ₿9.72	$22.54M ₿85.95	$5.45M ₿12.87
2027	Shina Inu SHI	$0.0000003843 ₿0.000000000011	4.49	$5.44M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$19.01K ₿0.54	$5.62M ₿168.83	$5.44M ₿163.43
2028	Hawk HAWK	$0.00007286	-1.57	$5.44M	$0.00007467	$0.00007265	$4.82K	$5.83M	$5.44M
2030	XT.com Token XT	$5.03 ₿0.000034	2.93	$5.43M ₿0	$5.04 ₿0.000035	$4.88 ₿0.000034	$10.14M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2031	Blocksquare BST	$0.08947 ₿0.000011	1.37	$5.42M ₿559.68	$0.08994 ₿0.000011	$0.0876 ₿0.000011	$291.93K ₿12.64	$5.42M ₿559.68	$5.42M ₿559.68
2032	Baanx BXX	$0.02163 ₿0.0000024	0.57	$5.41M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$50.76K ₿16.82	$5.41M ₿588.36	$5.41M ₿84.99
2033	Wrapped AyeAyeCoin WAAC	$0.9019	2.97	$5.41M	$0.9048	$0.7889	$10.12K	$5.41M	$5.41M
2036	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005389	5.33	$5.41M	$0.005434	$0.004932	$1.07M	$5.41M	$5.41M
2038	Yelay YLAY	$0.007773	1.05	$5.39M	$0.00785	$0.007675	$1.98K	$7.77M	$5.39M
2039	Sharpe AI SAI	$0.01798	7.30	$5.38M	$0.01799	$0.01639	$690.72K	$17.99M	$5.38M
2042	Ajna Protocol AJNA	$0.006863 ₿0.00000086	0.34	$5.33M ₿7.23	$0.0069 ₿0.0000010	$0.006824 ₿0.00000075	$140.82K ₿0.27	$6.81M ₿864.36	$5.33M ₿7.23
2043	SIX Network SIX	$0.01926 ₿0.00000054	-1.18	$5.3M ₿149.8	$0.02009 ₿0.00000056	$0.01882 ₿0.00000054	$435.13K ₿6.04	$19.37M ₿547.15	$5.3M ₿149.8
2045	Pepe 2.0 PEPE2.0	$0.00000001129 ₿0.00000000000084	4.76	$5.3M ₿398.16	$0.00000001136 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$693.91K ₿54.17	$5.3M ₿398.16	$5.3M ₿398.16
2046	RAI Finance SOFI	$0.01041 ₿0.00000045	-3.34	$5.28M ₿233.47	$0.01097 ₿0.00000048	$0.01017 ₿0.00000045	$645.09K ₿18.95	$10.41M ₿460.33	$5.28M ₿233.47
2048	Serum SRM	$0.01433 ₿0.00000086	0.99	$5.25M ₿323.97	$0.01441 ₿0.00000088	$0.01398 ₿0.00000081	$271.8K ₿22.08	$15.4M ₿949.73	$5.25M ₿323.97
2049	Harambe on Solana HARAMBE	$0.005213 ₿0.00000020	17.73	$5.25M ₿202.51	$0.005384 ₿0.00000027	$0.004414 ₿0.00000020	$220.53K ₿6.74	$5.25M ₿202.51	$5.25M ₿202.51
2050	Sentinel P2P	$0.000233 ₿0.000000025	-5.70	$5.25M ₿458.68	$0.000248 ₿0.000000026	$0.0002307 ₿0.000000025	$213.77K ₿4.09	$7.44M ₿701.54	$5.25M ₿458.68
2051	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.93K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2052	The Balkan Dwarf $KEKEC	$0.0001404 ₿0.0000000020	22.33	$5.24M ₿0	$0.0001346 ₿0.0000000023	$0.0001125 ₿0.0000000017	$577.33K ₿2.68	$5.24M ₿83.29	$5.24M ₿0
2053	Shiro Neko SHIRO	$0.000000006621	-1.03	$5.24M	$0.000000006775	$0.000000006389	$900.2K	$5.24M	$5.24M
2057	Kwenta KWENTA	$9.78 ₿0.0018	4.04	$5.21M ₿1.01K	$9.92 ₿0.0021	$9.24 ₿0.0018	$1.9K ₿6.19	$7.81M ₿1.51K	$5.21M ₿1.01K
2063	Evercraft Ecotechnologies ECET	$0.00751	-0.09	$5.18M	$0.007517	$0.007507	$127.62K	$5.93M	$5.18M
2064	Premia PREMIA	$0.1051 ₿0.0000052	-0.86	$5.17M ₿198.17	$0.1116 ₿0.0000052	$0.09637 ₿0.0000051	$39.46K ₿0.32	$10.51M ₿522.61	$5.17M ₿198.17
2067	French Connection Finance ZYPTO	$0.00577 ₿0.00000054	1.73	$5.16M ₿0	$0.00581 ₿0.00000055	$0.005562 ₿0.00000048	$109.24K ₿1.71	$5.16M ₿485.55	$5.16M ₿0
2071	Cryptify AI CRAI	$0.005138	8.76	$5.14M	$0.00518	$0.004582	$125.75K	$5.14M	$5.14M
2073	FARM FARM	$4.28	1.13	$5.12M	$4.34	$4.01	$150.13K	$5.12M	$5.12M
2074	AlphBanX ABX	$0.05933	-3.81	$5.12M	$0.06204	$0.05806	$57.28K	$5.93M	$5.12M
2075	Minto BTCMT	$0.7932 ₿0.0000097	0.47	$5.12M ₿56.17	$0.7949 ₿0.0000097	$0.7892 ₿0.0000093	$97.87K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2076	City Tycoon Games CTG	$0.426 ₿0.0000019	0.28	$5.11M ₿22.71	$0.4294 ₿0.0000019	$0.4221 ₿0.0000018	$170.76K ₿0.21	$426.03M ₿1.89K	$5.11M ₿22.71
2077	Router Protocol ROUTE	$0.008189	0.30	$5.09M	$0.008323	$0.008027	$489.7K	$8.18M	$5.09M
2080	PinGo PINGO	$0.06369	-6.50	$5.06M	$0.06832	$0.06281	$113.51K	$63.32M	$5.06M
2083	xExchange MEX	$0.00000121 ₿0.000000000093	-0.01	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.14M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,624.48	4.38	$4.99M	$2,630.94	$2,495.17	$4.17K	$4.99M	$4.99M
2087	Epic Cash EPIC	$0.2675 ₿0.0000037	13.56	$4.97M ₿64.92	$0.2734 ₿0.0000037	$0.2351 ₿0.0000036	$2.89K ₿0.2	$4.99M ₿78.9	$4.97M ₿64.92
2088	MyStandard MYST	$0.02279	2.82	$4.95M	$0.02282	$0.02215	$889.12	$22.73M	$4.95M
2089	Giko Cat GIKO	$0.4916	-1.59	$4.94M	$0.617	$0.4825	$545.38K	$4.94M	$4.94M
2091	SolForge Fusion SFG	$0.7332	8.26	$4.92M	$0.7363	$0.6719	$3.49K	$61.91M	$4.92M
2093	Archway ARCH	$0.007877 ₿0.0000024	0.37	$4.92M ₿755.52	$0.007889 ₿0.0000025	$0.007804 ₿0.0000023	$59.73K ₿1.66	$9.04M ₿2.64K	$4.92M ₿755.52
2094	SIPHER SIPHER	$0.03626 ₿0.0000047	3.03	$4.91M ₿451.44	$0.03627 ₿0.0000051	$0.03468 ₿0.0000047	$4.42K ₿0.84	$7.35M ₿538.46	$4.91M ₿451.44
2095	Dero DERO	$0.3867 ₿0.000061	16.20	$4.9M ₿718.66	$0.3923 ₿0.000057	$0.332 ₿0.000052	$15.54K ₿2.66	$7.12M ₿1.04K	$4.9M ₿718.66
2096	Mintlayer ML	$0.02523 ₿0.0000059	0.12	$4.9M ₿665.37	$0.02542 ₿0.0000065	$0.02492 ₿0.0000059	$391.57K ₿24.35	$10.09M ₿2.39K	$4.9M ₿665.37
2097	STAT STAT	$0.06838 ₿0.0000027	-1.71	$4.9M ₿114.6	$0.07319 ₿0.0000028	$0.0675 ₿0.0000026	$321.15K ₿4.22	$6.7M ₿271.43	$4.9M ₿114.6
2099	Genopets GENE	$0.0607 ₿0.0000046	-5.79	$4.87M ₿200.09	$0.06557 ₿0.0000046	$0.05917 ₿0.0000045	$87.8K ₿0.32	$6.09M ₿456.63	$4.87M ₿200.09
2100	Sei fastUSD FASTUSD	$0.998	-0.29	$4.86M	$1	$0.9887	$184.77K	$4.86M	$4.86M
2101	Cronos ID CROID	$0.03124 ₿0.0000029	-0.48	$4.86M ₿442.55	$0.03159 ₿0.0000029	$0.03077 ₿0.0000028	$28.38K ₿1.22	$31.23M ₿2.95K	$4.86M ₿442.55
2102	DeFiChain DFI	$0.005425 ₿0.0000011	-0.11	$4.85M ₿963.87	$0.005886 ₿0.0000011	$0.005408 ₿0.0000010	$130.77K ₿65.11	$6.57M ₿1.33K	$4.85M ₿963.87
2105	Ovr OVR	$0.0943 ₿0.0000067	0.30	$4.83M ₿344.8	$0.09506 ₿0.0000069	$0.09155 ₿0.0000065	$297.26K ₿24.64	$8.28M ₿590.47	$4.83M ₿344.8
2106	Project WITH WIKEN	$0.004576 ₿0.00000018	-0.37	$4.83M ₿189.91	$0.004896 ₿0.00000019	$0.004503 ₿0.00000018	$462.35K ₿5.75	$4.85M ₿198.59	$4.83M ₿189.91
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.42	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2108	Toby ToadGod TOBY	$0.00000001276 ₿0.00000000000057	3.06	$4.83M ₿0	$0.00000001284 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$3.34K ₿5.76	$5.36M ₿245.75	$4.83M ₿0
2109	MINATIVERSE MNTC	$0.8813 ₿0.000036	15.68	$4.83M ₿228.94	$0.8827 ₿0.000038	$0.7618 ₿0.000033	$237.6K ₿16.04	$9.12M ₿406.8	$4.83M ₿228.94
2110	AlphaKEK.AI AIKEK	$0.02028 ₿0.00000023	6.43	$4.82M ₿0	$0.02082 ₿0.00000026	$0.01902 ₿0.00000022	$19.82K ₿0.95	$4.82M ₿58.68	$4.82M ₿0
2111	Solnic SOLNIC	$0.00509	7.27	$4.82M	$0.005122	$0.004707	$3.56K	$4.82M	$4.82M
2113	NFT Worlds WRLD	$0.008774 ₿0.0000010	-0.39	$4.82M ₿566.96	$0.008935 ₿0.0000010	$0.008758 ₿0.0000010	$7.78K ₿0.66	$43.87M ₿5.16K	$4.82M ₿566.96
2114	Divergence Protocol DIVER	$0.007287 ₿0.00000029	0.73	$4.82M ₿36.9	$0.007303 ₿0.00000030	$0.00717 ₿0.00000029	$271.26K ₿3.72	$7.3M ₿297.9	$4.82M ₿36.9
2115	Feisty Doge NFT NFD	$0.00008582 ₿0.0000000046	4.80	$4.81M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$6.25K ₿7.34	$8.58M ₿468.1	$4.81M ₿262.3
2116	KILT Protocol KILT	$0.0321 ₿0.0000057	2.13	$4.79M ₿784.47	$0.03228 ₿0.0000060	$0.03135 ₿0.0000055	$82.14K ₿1.26	$5.31M ₿944.13	$4.79M ₿784.47
2117	Oobit OBT	$0.01364 ₿0.0000010	-0.69	$4.79M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$109.65K ₿6.04	$13.6M ₿1.04K	$4.79M ₿0
2118	DeFinity DEFX	$0.03126 ₿0.00000060	8.45	$4.79M ₿93.24	$0.03137 ₿0.00000061	$0.02879 ₿0.00000058	$1.45K ₿0.11	$5.36M ₿104.47	$4.79M ₿93.24
2119	Vertcoin VTC	$0.06622 ₿0.00000073	0.89	$4.78M ₿51.16	$0.06622 ₿0.00000074	$0.06503 ₿0.00000071	$12.26K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2120	WHALE WHALE	$0.4781 ₿0.000011	1.72	$4.78M ₿107.31	$0.4813 ₿0.000011	$0.4684 ₿0.000011	$4.22K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2121	Wrapped Ampleforth WAMPL	$3.84 ₿0.00043	3.78	$4.77M ₿277.92	$3.86 ₿0.00044	$3.66 ₿0.00041	$123.71K ₿7.02	$4.77M ₿277.92	$4.77M ₿277.92
2122	Cypherium CPH	$0.008822 ₿0.00000025	4.46	$4.77M ₿136.92	$0.008862	$0.008039	$1.8K ₿0.53	$60.24M ₿1.73K	$4.77M ₿136.92
2123	Africarare UBU	$0.01758 ₿0.00000088	0.43	$4.76M ₿37.84	$0.01758 ₿0.00000088	$0.01747 ₿0.00000082	$78.11K ₿2.53	$17.59M ₿881.7	$4.76M ₿37.84
2124	Delta Exchange Token DETO	$0.05037 ₿0.00000036	-0.03	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$38.28 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2125	azit AZIT	$0.01443 ₿0.00000098	2.74	$4.75M ₿164.05	$0.01565 ₿0.0000010	$0.01401 ₿0.00000097	$4.78M ₿7.31	$7.22M ₿490.43	$4.75M ₿164.05
2126	Frodo the Virtual Samurai FROG	$0.0009506	-9.57	$4.75M	$0.001096	$0.0008773	$1.01M	$4.75M	$4.75M
2128	ChompCoin CHOMP	$0.05056	3.33	$4.73M	$0.05296	$0.0487	$75.31K	$4.73M	$4.73M
2129	GIZMO GIZMO	$0.004729	2.33	$4.73M	$0.004863	$0.004507	$14.01K	$4.73M	$4.73M
2131	Forgive Me Father $PURGE	$0.005903	1.99	$4.73M	$0.005918	$0.005654	$168.13K	$4.73M	$4.73M
2132	FLUX Token FLX	$0.01758 ₿0.0000027	4.11	$4.72M ₿730.13	$0.01761 ₿0.0000027	$0.01649 ₿0.0000025	$1.29 ₿0.26	$17.58M ₿2.72K	$4.72M ₿730.13
2134	NPC On Solana NPCS	$0.004746	8.23	$4.71M	$0.004724	$0.004315	$249.01K	$4.71M	$4.71M
2139	Matr1x MAX	$0.03603	-6.11	$4.7M	$0.03857	$0.03541	$3.39M	$28.79M	$4.7M
2141	CANTO CANTO	$0.007679 ₿0.0000031	-1.26	$4.67M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$398.99K ₿137.83	$7.68M ₿3.16K	$4.67M ₿1.84K
2142	HbarSuite HSUITE	$0.0003178 ₿0.000000023	3.01	$4.67M ₿243.59	$0.0003213 ₿0.000000025	$0.000305 ₿0.000000022	$26.28K ₿1.62	$15.93M ₿1.15K	$4.67M ₿243.59
2143	Kepler AVIA	$0.0469	4.34	$4.67M	$0.04705	$0.04479	$1.5K	$4.69M	$4.67M
2144	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$26.29K ₿69.37	$4.66M	$4.66M ₿0
2145	StarLink STARL	$0.0000004654 ₿0.000000000048	3.71	$4.65M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004447 ₿0.000000000048	$107.1K ₿31.61	$4.66M ₿486.75	$4.65M ₿485.73
2146	Alpaca Finance ALPACA	$0.03063 ₿0.0000034	0.44	$4.65M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$5.94M ₿76.59	$4.65M ₿517.27	$4.65M ₿517.27
2148	Kyros Restaked SOL KYSOL	$188.86	8.00	$4.64M	$189.99	$174.22	$439.06K	$4.64M	$4.64M
2149	MAD MAD	$0.000004639	6.73	$4.63M	$0.000004699	$0.000004279	$660.66K	$4.63M	$4.63M
2152	Credefi CREDI	$0.006142 ₿0.00000056	1.77	$4.62M ₿419.47	$0.006242 ₿0.00000065	$0.006036 ₿0.00000055	$281.58K ₿8.73	$5.85M ₿531.54	$4.62M ₿419.47
2153	QORPO WORLD QORPO	$0.01151 ₿0.000010	3.37	$4.61M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$1.05M ₿36.82	$8.56M ₿7.91K	$4.61M ₿465.26
2154	Bamboo on Base BAMBOO	$0.004604	2.34	$4.6M	$0.004624	$0.004464	$13.77K	$4.6M	$4.6M
2156	BOSAGORA BOA	$0.008263 ₿0.00000033	-3.64	$4.59M ₿140.43	$0.008918 ₿0.00000033	$0.008087 ₿0.00000032	$875.22K ₿3.29	$10.88M ₿297.83	$4.59M ₿140.43
2158	Butthole Coin BUTTHOLE	$0.004582	8.80	$4.58M	$0.004659	$0.004146	$848.32K	$4.58M	$4.58M
2160	Vai VAI	$0.999 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$2.27K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2161	Handshake HNS	$0.006831 ₿0.00000030	0.14	$4.55M ₿189.44	$0.006969 ₿0.00000031	$0.006432 ₿0.00000030	$239.18K ₿0.65	$4.55M ₿621.16	$4.55M ₿189.44
2162	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.01*	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.39M ₿145.01	$4.54M	$4.54M ₿0
2165	First Convicted RACCON FRED	$0.004523	9.81	$4.53M	$0.004664	$0.004107	$1.67M	$4.53M	$4.53M
2168	Swarm Markets SMT	$0.0546 ₿0.000015	-1.12	$4.51M ₿1.13K	$0.05627 ₿0.000015	$0.05239 ₿0.000014	$57.99K ₿15.46	$8.63M ₿3.66K	$4.51M ₿1.13K
2169	Divi DIVI	$0.001046 ₿0.000000035	4.01	$4.5M ₿134.88	$0.001047 ₿0.000000035	$0.001005 ₿0.000000032	$152.75K ₿4.69	$4.5M	$4.5M ₿134.88
2170	KANGO KANGO	$0.00001569	0.97	$4.49M	$0.00001624	$0.00001513	$214.18K	$4.49M	$4.49M
2172	Mizar MZR	$0.0006061 ₿0.000000010	3.94	$4.49M ₿45.04	$0.0006075 ₿0.000000011	$0.0005699 ₿0.000000010	$1.69K ₿0.13	$6.06M ₿103.06	$4.49M ₿45.04
2173	Wrapped Solana (Universal) USOL	$156.59	8.23	$4.48M	$157.4	$144.44	$1.75M	$4.48M	$4.48M
2174	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2175	Legend of Arcadia ARCA	$0.02178	-0.07	$4.48M	$0.02192	$0.02167	$214.57K	$21.8M	$4.48M
2176	WELF WELF	$0.5875	15.40	$4.48M	$0.5938	$0.4963	$74.24K	$29.38M	$4.48M
2178	Dagger XDAG	$0.003508 ₿0.00000010	-1.92	$4.47M ₿124.62	$0.00359 ₿0.00000010	$0.003288 ₿0.000000093	$333.84K ₿0.44	$5.07M ₿145.41	$4.47M ₿124.62
2179	SingularityDAO SDAO	$0.05047 ₿0.000011	5.44	$4.47M ₿1.04K	$0.0514 ₿0.000012	$0.04762 ₿0.000011	$72.45K ₿13.24	$4.94M ₿1.15K	$4.47M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}