Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	RyuJin RYU	$0.00000000473	-1.29	$4.73M	$0.000000004909	$0.000000004655	$16.17K	$4.73M	$4.73M
2081	Oobit OBT	$0.01345 ₿0.0000010	0.95	$4.72M ₿0	$0.01375 ₿0.0000010	$0.01272 ₿0.00000097	$88.53K ₿6.04	$13.41M ₿1.04K	$4.72M ₿0
2082	Quantoz EURQ EURQ	$1.18	0.10	$4.73M	$1.18	$1.17	$4.72M	$17.69M	$4.73M
2084	DecideAI DCD	$0.009385 ₿0.00000040	-3.05	$4.72M ₿0	$0.00968 ₿0.00000043	$0.00931 ₿0.00000040	$70.01K ₿0	$9.24M ₿404.21	$4.72M ₿0
2085	Openfabric AI OFN	$0.02438 ₿0.0000061	-3.27	$4.71M ₿379.29	$0.0259 ₿0.0000066	$0.02417 ₿0.0000061	$105.16K ₿16.88	$12.17M ₿3.09K	$4.71M ₿379.29
2086	AgentAlgo AGENT	$0.2248	-1.74	$4.71M	$0.2427	$0.2217	$62.46K	$4.71M	$4.71M
2091	azit AZIT	$0.01375 ₿0.00000098	0.50	$4.68M ₿164.05	$0.01399 ₿0.0000010	$0.01365 ₿0.00000097	$189.46K ₿7.31	$6.88M ₿490.43	$4.68M ₿164.05
2092	KardiaChain KAI	$0.0009784 ₿0.000000075	-3.43	$4.67M ₿360.18	$0.001013 ₿0.000000075	$0.0009618 ₿0.000000070	$87.58K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2094	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2095	Serum SRM	$0.0118 ₿0.00000086	2.87	$4.4M ₿323.97	$0.01186 ₿0.00000088	$0.01133 ₿0.00000081	$175.01K ₿22.08	$12.9M ₿949.73	$4.4M ₿323.97
2096	Yelay YLAY	$0.006707	-1.75	$4.65M	$0.006835	$0.006702	$2.47K	$6.71M	$4.65M
2097	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	2.16	$4.65M ₿277.92	$3.69 ₿0.00044	$3.52 ₿0.00041	$114.46K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	1.69	$4.64M ₿78.43	$4.64	$4.55	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2099	Hawk HAWK	$0.0000621	0.76	$4.63M	$0.00006418	$0.00006163	$6.74K	$4.97M	$4.63M
2100	OmniFlix Network FLIX	$0.00948 ₿0.0000018	-4.11	$4.63M ₿0	$0.01007 ₿0.0000021	$0.009265 ₿0.0000016	$7.82K ₿1.89	$5.13M ₿743.86	$4.63M ₿0
2101	Africarare UBU	$0.01713 ₿0.00000088	0.59	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01703 ₿0.00000082	$99.54K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2102	MAGA Hat MAGA	$0.00001133	-2.82	$4.54M	$0.00001347	$0.00000948	$4.55M	$4.57M	$4.54M
2103	Handshake HNS	$0.006782 ₿0.00000030	-3.78	$4.52M ₿189.44	$0.007606 ₿0.00000031	$0.00659 ₿0.00000030	$140.1K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2106	DexCheck AI DCK	$0.006523 ₿0.0000012	6.63	$4.6M ₿441.85	$0.006532 ₿0.0000013	$0.005957 ₿0.0000011	$370.03K ₿16.12	$6.27M ₿1.2K	$4.6M ₿441.85
2107	Tron Bull BULL	$0.004613	0.07	$4.59M	$0.004622	$0.00453	$54.3K	$4.59M	$4.59M
2109	Pepe 2.0 PEPE2.0	$0.000000009771 ₿0.00000000000084	2.15	$4.58M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.00000000951 ₿0.00000000000083	$531.7K ₿54.17	$4.58M ₿398.16	$4.58M ₿398.16
2110	Cronos ID CROID	$0.02922 ₿0.0000029	-1.04	$4.56M ₿442.55	$0.02964 ₿0.0000029	$0.02901 ₿0.0000028	$9.65K ₿1.22	$29.15M ₿2.95K	$4.56M ₿442.55
2111	Sharpe AI SAI	$0.01497	0.54	$4.56M	$0.01503	$0.01461	$593.5K	$14.94M	$4.56M
2112	WHALE WHALE	$0.4564 ₿0.000011	-0.68	$4.56M ₿107.31	$0.4607 ₿0.000011	$0.4555 ₿0.000011	$3.96K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2113	Vai VAI	$0.9989 ₿0.000014	-0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$135.32 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2117	Arianee ARIA20	$0.04207 ₿0.0000037	1.93	$4.52M ₿108.63	$0.04249 ₿0.0000037	$0.04111 ₿0.0000036	$4.24 ₿0.02	$8.42M ₿740.58	$4.52M ₿108.63
2118	NFT Worlds WRLD	$0.008236 ₿0.0000010	-0.26	$4.52M ₿566.96	$0.008274 ₿0.0000010	$0.008121 ₿0.0000010	$7.04K ₿0.66	$41.18M ₿5.16K	$4.52M ₿566.96
2119	NPC On Solana NPCS	$0.004529	2.11	$4.52M	$0.004663	$0.004372	$240.19K	$4.52M	$4.52M
2120	Skull of Pepe Token SKOP	$0.03003	-12.51	$4.5M	$0.0384	$0.02752	$268.75K	$4.5M	$4.5M
2122	Velas VLX	$0.00166 ₿0.00000022	-0.54	$4.53M ₿580.39	$0.001679 ₿0.00000023	$0.001634 ₿0.00000021	$379.58K ₿15.52	$4.53M ₿580.39	$4.53M ₿580.39
2126	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.47M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$869.48K ₿145.01	$4.47M	$4.47M ₿0
2129	Web3Frontier W3F	$20.5 ₿0.000023	-0.62	$4.53M ₿5.01	$20.78 ₿0.000024	$20.17 ₿0.000022	$7.07K ₿0.85	$2.08B ₿2.3K	$4.53M ₿5.01
2130	RigoBlock GRG	$0.6768 ₿0.000037	1.29	$4.46M ₿248.45	$0.6785 ₿0.000051	$0.6652 ₿0.000037	$14.16 ₿0.38	$5.14M ₿282.53	$4.46M ₿248.45
2133	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004424	-0.59	$4.4M	$0.00454	$0.004289	$1M	$4.4M	$4.4M
2134	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2135	LIF3 (OLD) LIF3	$0.001685 ₿0.00000016	4.61	$4.41M ₿428.96	$0.001755 ₿0.00000017	$0.00161 ₿0.00000016	$56.15 ₿0.13	$14.97M ₿1.46K	$4.41M ₿428.96
2136	Katana Inu KATA	$0.0001162 ₿0.000000026	-1.80	$4.4M ₿721.59	$0.0001242 ₿0.000000029	$0.0001043 ₿0.000000026	$412.7K ₿6.58	$5.81M ₿1.33K	$4.4M ₿721.59
2137	Polymath POLY	$0.0402 ₿0.0000014	-4.60	$4.41M ₿1.28K	$0.04307 ₿0.0000016	$0.03695 ₿0.0000013	$10.88K ₿0.29	$40.21M ₿1.42K	$4.41M ₿1.28K
2138	Project WITH WIKEN	$0.004145 ₿0.00000018	2.04	$4.37M ₿189.91	$0.004829 ₿0.00000019	$0.003966 ₿0.00000018	$172.49K ₿5.75	$4.38M ₿198.59	$4.37M ₿189.91
2140	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1472 ₿0.0000013	$0.1395 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2141	Arc ARC	$0.0045 ₿0.0000010	-4.08	$4.37M ₿986.01	$0.004692 ₿0.0000011	$0.004499 ₿0.0000010	$29.22K ₿8.27	$4.49M ₿1.07K	$4.37M ₿986.01
2143	Panther AI PAI	$0.01564	1.09	$4.36M	$0.01575	$0.01539	$656.01K	$7.42M	$4.36M
2144	StarLink STARL	$0.0000004352 ₿0.000000000048	0.93	$4.32M ₿485.73	$0.0000004478 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$127.91K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2145	Piteas PTS	$0.06212 ₿0.0000013	10.96	$4.36M ₿90.2	$0.06285 ₿0.0000014	$0.05503 ₿0.0000013	$8.08K ₿0.24	$6.23M ₿139.63	$4.36M ₿90.2
2146	Divi DIVI	$0.0009979 ₿0.000000035	-2.85	$4.32M ₿134.88	$0.001028 ₿0.000000035	$0.0009905 ₿0.000000032	$54.97K ₿4.69	$4.32M	$4.32M ₿134.88
2147	DeFiChain DFI	$0.004851 ₿0.0000011	-6.53	$4.31M ₿963.87	$0.005191 ₿0.0000011	$0.004727 ₿0.0000010	$110.34K ₿65.11	$5.82M ₿1.33K	$4.31M ₿963.87
2149	ChompCoin CHOMP	$0.04611	6.76	$4.32M	$0.04739	$0.04211	$67.98K	$4.32M	$4.32M
2150	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.53 ₿0.00047	2.76	$4.32M ₿98.31	$51.89 ₿0.00047	$49.92 ₿0.00046	$2.43K ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2151	Mintlayer ML	$0.02196 ₿0.0000059	0.32	$4.32M ₿665.37	$0.02197 ₿0.0000065	$0.02177 ₿0.0000059	$361.33K ₿24.35	$8.78M ₿2.39K	$4.32M ₿665.37
2152	Evercraft Ecotechnologies ECET	$0.006259	2.44	$4.31M	$0.006321	$0.006107	$139.63K	$4.94M	$4.31M
2155	Somnium Space CUBEs CUBE	$0.2889 ₿0.000016	1.80	$4.29M ₿245.61	$0.2947 ₿0.000016	$0.2832 ₿0.000016	$2.63K ₿0.91	$11.58M ₿662.78	$4.29M ₿245.61
2156	Wrapped Solana (Universal) USOL	$151.04	2.39	$4.29M	$153.86	$146.85	$529.55K	$4.29M	$4.29M
2160	KOALA AI KOKO	$0.0000004488 ₿0.000000000023	-2.23	$4.23M ₿0	$0.0000004768 ₿0.000000000027	$0.0000004466 ₿0.000000000022	$255.07K ₿10.26	$4.47M ₿229.17	$4.23M ₿0
2161	Morpho eUSD MEUSD	$1.02	-0.05	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2162	Jackal Protocol JKL	$0.03607 ₿0.0000070	2.46	$4.27M ₿690.85	$0.03616 ₿0.0000074	$0.03494 ₿0.0000070	$6.57K ₿1.24	$5.79M ₿1.02K	$4.27M ₿690.85
2163	Only1 LIKE	$0.01077 ₿0.0000027	-0.08	$4.26M ₿752.61	$0.01082 ₿0.0000031	$0.01067 ₿0.0000027	$540.72K ₿18.71	$5.39M ₿1.38K	$4.26M ₿752.61
2165	Pear Protocol PEAR	$0.01434	0.40	$4.27M	$0.0146	$0.01421	$59.48K	$14.34M	$4.27M
2167	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.12	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$33.39K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2168	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.25M	$1.09	$1.09	$690.02	$4.25M	$4.25M
2169	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2170	f(x) Protocol FXN	$65.24 ₿0.0020	3.82	$4.24M ₿114.77	$66.74 ₿0.0022	$60.36 ₿0.0020	$83.48K ₿0.88	$74.38M ₿2.16K	$4.24M ₿114.77
2171	Bamboo on Base BAMBOO	$0.004213	-0.28	$4.23M	$0.004282	$0.00417	$11.27K	$4.23M	$4.23M
2174	Bitcoin on Base BTCB	$0.2713	1.77	$4.24M	$0.2735	$0.2565	$27.14K	$4.24M	$4.24M
2175	QORPO WORLD QORPO	$0.009913 ₿0.000010	4.75	$4.2M ₿465.26	$0.01038 ₿0.000010	$0.009404 ₿0.000010	$936.91K ₿36.82	$7.43M ₿7.91K	$4.2M ₿465.26
2176	Shiro Neko SHIRO	$0.000000005279	-0.46	$4.16M	$0.000000005515	$0.000000004981	$882.98K	$4.16M	$4.16M
2177	Storm Trade STORM	$0.01595	-1.61	$4.2M	$0.01694	$0.01578	$504.24K	$15.96M	$4.2M
2178	FLUX Token FLX	$0.01561 ₿0.0000027	1.51	$4.19M ₿730.13	$0.01592 ₿0.0000027	$0.01516 ₿0.0000025	$1.09 ₿0.26	$15.61M ₿2.72K	$4.19M ₿730.13
2180	Re7 WBTC Morpho Vault RE7WBTC	$110,081	0.57	$4.18M	$110,766	$109,009	$0	$4.18M	$4.18M
2182	Celer Bridged WBTC (Conflux) WBTC	$108,702	2.58	$4.17M	$108,710	$105,972	$13.49K	$4.17M	$4.17M
2183	Tottenham Hotspur FC Fan Token SPURS	$0.4462 ₿0.000052	-0.38	$4.15M ₿0	$0.4479 ₿0.000052	$0.4398 ₿0.000049	$658.95K ₿15.27	$17.82M ₿2.09K	$4.15M ₿0
2184	HbarSuite HSUITE	$0.0002758 ₿0.000000023	-2.39	$4.14M ₿243.59	$0.0002895 ₿0.000000025	$0.0002631 ₿0.000000022	$193.01K ₿1.62	$13.86M ₿1.15K	$4.14M ₿243.59
2186	EDEN EDEN	$0.02724 ₿0.0000017	3.82	$4.14M ₿253.21	$0.0275 ₿0.0000018	$0.02481 ₿0.0000016	$111.48K ₿3.08	$4.35M ₿263.15	$4.14M ₿253.21
2188	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	1.45	$4.13M ₿204.53	$0.0014 ₿0.00000023	$0.00137 ₿0.00000019	$1.79K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2189	Shark Cat SC	$0.004209 ₿0.0000012	11.20	$4.17M ₿0	$0.004295 ₿0.0000014	$0.003631 ₿0.0000010	$760.37K ₿158.64	$4.17M ₿1.27K	$4.17M ₿0
2190	WeatherXM WXM	$0.1969	1.29	$4.12M	$0.1996	$0.1927	$182.05K	$19.7M	$4.12M
2192	DeFi Kingdoms JEWEL	$0.03653 ₿0.0000027	0.34	$4.13M ₿310.1	$0.03713 ₿0.0000028	$0.03623 ₿0.0000026	$52.79K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2194	Valinity VY	$0.348	0.48	$4.1M	$0.3539	$0.3441	$591.58	$4.94M	$4.1M
2195	SunContract SNC	$0.03325 ₿0.00000092	1.22	$4.08M ₿113.45	$0.03428 ₿0.00000095	$0.03263 ₿0.00000092	$440.55K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2196	hehe HEHE	$0.004842	6.36	$4.07M	$0.004893	$0.004299	$41.31K	$4.07M	$4.07M
2197	Ore ORE	$10.56 ₿0.0040	-9.16	$4.09M ₿0	$11.65 ₿0.0057	$10.57 ₿0.0031	$106.78K ₿6.62	$4.09M	$4.09M ₿0
2199	WOM Token WOM	$0.01721 ₿0.00000051	-2.70	$4.08M ₿96.33	$0.01769 ₿0.00000052	$0.01718 ₿0.00000050	$258.97K ₿2.56	$17.22M ₿512.4	$4.08M ₿96.33
2201	PolyDoge POLYDOGE	$0.000000004785 ₿0.00000000000016	0.71	$4.09M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$302.71K ₿2.81	$4.09M ₿135.28	$4.09M ₿135.09
2203	Synatra Staked USDC YUSD	$1.35	-0.10	$4.05M	$1.36	$1.35	$2.22K	$4.05M	$4.05M
2204	Parrot USD PAI	$0.9674 ₿0.000014	0.09	$4.05M ₿60.81	$0.9674 ₿0.000015	$0.9666 ₿0.000014	$10.6 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2205	First Convicted RACCON FRED	$0.004038	2.77	$4.04M	$0.004105	$0.00385	$1.27M	$4.04M	$4.04M
2206	Solnic SOLNIC	$0.004253	13.70	$4.01M	$0.004309	$0.003653	$20.19K	$4.01M	$4.01M
2207	AlphaKEK.AI AIKEK	$0.01691 ₿0.00000023	-0.90	$4.02M ₿0	$0.01806 ₿0.00000026	$0.01533 ₿0.00000022	$8K ₿0.95	$4.02M ₿58.68	$4.02M ₿0
2208	Prisma Governance Token PRISMA	$0.04116 ₿0.0000034	3.55	$4.02M ₿110.88	$0.04293 ₿0.0000036	$0.03907 ₿0.0000030	$815.71 ₿69.26	$12.36M ₿1.03K	$4.02M ₿110.88
2211	SIPHER SIPHER	$0.02949 ₿0.0000047	-5.27	$3.99M ₿451.44	$0.03113 ₿0.0000051	$0.02886 ₿0.0000047	$3.52K ₿0.84	$5.97M ₿538.46	$3.99M ₿451.44
2212	Nolus NLS	$0.006447 ₿0.00000078	0.02	$3.99M ₿173.89	$0.006458 ₿0.00000079	$0.006446 ₿0.00000073	$192.23K ₿0.36	$5.88M ₿692.78	$3.99M ₿173.89
2213	LushAI LUSH	$0.0006587 ₿0.000000043	1.01	$3.98M ₿0	$0.0006702 ₿0.000000043	$0.0006496 ₿0.000000034	$944.34 ₿1.56	$12.97M ₿867.66	$3.98M ₿0
2214	Electra Protocol XEP	$0.0002184 ₿0.000000014	-1.38	$3.98M ₿267.76	$0.0002215 ₿0.000000018	$0.0002161 ₿0.000000014	$104.11K ₿3.06	$6.45M ₿440.06	$3.98M ₿267.76
2215	Forgive Me Father $PURGE	$0.004975	-1.72	$3.98M	$0.00708	$0.004674	$147.64K	$3.98M	$3.98M
2218	LightLink LL	$0.01356	0.48	$3.96M	$0.01367	$0.01348	$208.95K	$13.59M	$3.96M
2219	Settled EthXY Token SEXY	$0.03963 ₿0.000022	-10.65	$3.93M ₿0	$0.04494 ₿0.000024	$0.03845 ₿0.000021	$44.03K ₿5.74	$3.93M	$3.93M ₿0
2221	GATSBY GATSBY	$0.06863	-3.46	$3.96M	$0.07109	$0.0676	$8.98K	$6.87M	$3.96M
2222	Energi NRG	$0.03986 ₿0.0000027	-0.79	$3.95M ₿211.44	$0.04046 ₿0.0000028	$0.03974 ₿0.0000027	$149.72K ₿7.88	$3.95M	$3.95M ₿211.44
2222	SNPad SNPAD	$0.01409	1.65	$3.95M	$0.01429	$0.01193	$55.01K	$3.95M	$3.95M
2223	WELF WELF	$0.5205	-7.67	$3.97M	$0.5652	$0.5067	$29.23K	$26.03M	$3.97M
2224	GOB•IS•GOB•IS•GOB ◨	$0.002535	1.90	$3.94M	$0.00255	$0.002159	$3.14K	$3.94M	$3.94M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}