Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	Moon Tropica CAH	$2.19 ₿0.00053	-3.95	$6.14M ₿1.45K	$2.34 ₿0.00058	$2.16 ₿0.00043	$22.17K ₿13.95	$7.66M ₿1.87K	$6.14M ₿1.45K
1786	Ore ORE	$24.84 ₿0.0040	1.17	$6.13M ₿0	$25.43 ₿0.0057	$24.48 ₿0.0031	$102.87K ₿6.62	$8.28M	$6.13M ₿0
1787	Krypton DAO KRD	$0.05981 ₿0.000011	-1.16	$6.13M ₿1.19K	$0.06297 ₿0.000011	$0.05894 ₿0.000011	$33.27K ₿0.1	$598.14M ₿116.57K	$6.13M ₿1.19K
1788	Mistery MERY	$0.00001455 ₿0.000000000026	-2.85	$6.13M ₿0	$0.0000155 ₿0.000000000034	$0.00001412 ₿0.000000000023	$98.79K ₿3.82	$6.13M ₿10.99	$6.13M ₿0
1789	BUBBLES BUBBLES	$0.006117	-0.75	$6.12M	$0.006275	$0.006043	$102.52	$6.12M	$6.12M
1790	Mysterium MYST	$0.1886 ₿0.0000028	-3.43	$6.17M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$74.07K ₿1.63	$6.17M ₿92.42	$6.17M ₿92.42
1791	Kepler AVIA	$0.06133	-0.18	$6.11M	$0.06382	$0.06091	$549.05	$6.14M	$6.11M
1792	AC Milan Fan Token ACM	$0.808 ₿0.000043	0.32	$6.11M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.22M ₿139.33	$16.1M ₿871.39	$6.11M ₿267.99
1793	Archway ARCH	$0.01013 ₿0.0000024	-0.75	$6.11M ₿755.52	$0.01027 ₿0.0000025	$0.0101 ₿0.0000023	$22.1K ₿1.66	$11.59M ₿2.64K	$6.11M ₿755.52
1795	Wing Finance WING	$1.23 ₿0.00011	-7.03	$6.1M ₿478.51	$1.35 ₿0.00012	$1.01 ₿0.00011	$4.8M ₿106.91	$9.38M ₿607.27	$6.1M ₿478.51
1797	APWine APW	$0.6317 ₿0.000037	8.19	$6.09M ₿363.88	$0.6329 ₿0.000039	$0.5839 ₿0.000036	$2.07K ₿12.36	$31.58M ₿1.89K	$6.09M ₿363.88
1799	Bitcoin Diamond BCD	$0.03226 ₿0.0000019	-3.62	$6.07M ₿366.15	$0.03624 ₿0.0000019	$0.03183 ₿0.0000018	$11.73K ₿0.58	$6.07M ₿408.66	$6.07M ₿366.15
1800	Financie Token FNCT	$0.001604 ₿0.000000066	1.54	$6.07M ₿0	$0.001628 ₿0.000000069	$0.001579 ₿0.000000064	$91.27K ₿3.73	$32.08M ₿1.33K	$6.07M ₿0
1801	Oxygen OXY	$0.02997 ₿0.00000082	-3.44	$6.07M ₿166.51	$0.03174 ₿0.00000087	$0.02967 ₿0.00000078	$3.46K ₿0.1	$299.88M ₿8.23K	$6.07M ₿166.51
1802	BiLira TRYB	$0.02616 ₿0.00000044	-0.01*	$6.08M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$1.37K ₿0.1	$6.08M ₿671.5	$6.08M ₿671.5
1803	GATSBY GATSBY	$0.1051	14.32	$6.05M	$0.1076	$0.09105	$27.68K	$10.51M	$6.05M
1805	CANTO CANTO	$0.009801 ₿0.0000031	9.25	$5.96M ₿1.84K	$0.00983 ₿0.0000033	$0.008971 ₿0.0000031	$258K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1806	Epic Cash EPIC	$0.3224 ₿0.0000037	-0.51	$5.96M ₿64.92	$0.3338 ₿0.0000037	$0.3223 ₿0.0000036	$3.46K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1807	Klima DAO KLIMA	$0.3127 ₿0.000041	-0.19	$5.93M ₿366.38	$0.3161 ₿0.000042	$0.3104 ₿0.000039	$67.08K ₿7.7	$5.93M ₿366.38	$5.93M ₿366.38
1810	Wexo WEXO	$0.05607 ₿0.000030	-0.67	$5.9M ₿1.57K	$0.05786 ₿0.000032	$0.05559 ₿0.000028	$198.66K ₿0.01	$52.01M ₿28.01K	$5.9M ₿1.57K
1811	dHedge DAO DHT	$0.1028 ₿0.0000025	1.75	$5.9M ₿129.56	$0.1047 ₿0.0000027	$0.09497 ₿0.0000025	$9.1K ₿0.14	$10.28M ₿255.17	$5.9M ₿129.56
1812	Kwenta KWENTA	$10.94 ₿0.0018	1.71	$5.87M ₿1.01K	$11.06 ₿0.0021	$10.68 ₿0.0018	$5.06K ₿6.19	$8.79M ₿1.51K	$5.87M ₿1.01K
1813	Cult DAO CULT	$0.000001439 ₿0.000000000066	5.07	$5.86M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000137 ₿0.000000000064	$47.73K ₿14.12	$7.2M ₿328.57	$5.86M ₿280.55
1814	ether.fi Staked EIGEN EEIGEN	$0.9541	2.10	$5.86M	$1	$0.9345	$4.88K	$5.86M	$5.86M
1815	Only1 LIKE	$0.01484 ₿0.0000027	-0.13	$5.85M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$338.86K ₿18.71	$7.41M ₿1.38K	$5.85M ₿752.61
1817	Atlas Navi NAVI	$0.03614 ₿0.0000060	6.08	$5.84M ₿534.76	$0.03764 ₿0.0000066	$0.03405 ₿0.0000060	$75K ₿12.7	$10.84M ₿1.83K	$5.84M ₿534.76
1818	Super Champs CHAMP	$0.006581	9.66	$5.83M	$0.006602	$0.005981	$433K	$6.58M	$5.83M
1819	Serum SRM	$0.01561 ₿0.00000086	-2.52	$5.87M ₿323.97	$0.01655 ₿0.00000088	$0.01526 ₿0.00000081	$85.95K ₿22.08	$17.21M ₿949.73	$5.87M ₿323.97
1820	Sentio Protocol SEN	$0.0582	2.49	$5.82M	$0.05909	$0.0537	$558.16K	$5.82M	$5.82M
1821	xExchange MEX	$0.00000139 ₿0.000000000093	1.42	$5.81M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000137 ₿0.000000000093	$53.11K ₿0.62	$11.18M ₿749.35	$5.81M ₿389.39
1822	Yelay YLAY	$0.008375	1.18	$5.81M	$0.008452	$0.008278	$9.99K	$8.37M	$5.81M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Pepe 2.0 PEPE2.0	$0.00000001237 ₿0.00000000000084	-0.52	$5.8M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.00000001217 ₿0.00000000000083	$932.99K ₿54.17	$5.8M ₿398.16	$5.8M ₿398.16
1825	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.09	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1826	higher HIGHER	$0.005794 ₿0.0000010	0.23	$5.79M ₿1.05K	$0.006158 ₿0.0000011	$0.005475 ₿0.0000010	$330.43K ₿29.59	$5.79M ₿1.05K	$5.79M ₿1.05K
1827	French Connection Finance ZYPTO	$0.00647 ₿0.00000054	-1.05	$5.78M ₿0	$0.00683 ₿0.00000055	$0.006411 ₿0.00000048	$106.48K ₿1.71	$5.78M ₿485.55	$5.78M ₿0
1828	Bytom BTM	$0.003211 ₿0.00000016	8.03	$5.79M ₿295.24	$0.003331 ₿0.00000016	$0.002947 ₿0.00000015	$78.88K ₿8.77	$6.76M ₿344.32	$5.79M ₿295.24
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,795.95 ₿0.051	$4,713.64 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Multibit MUBI	$0.006041 ₿0.0000021	-1.31	$5.74M ₿2.02K	$0.006345 ₿0.0000023	$0.005544 ₿0.0000019	$3.17M ₿456.09	$6.04M ₿2.13K	$5.74M ₿2.02K
1834	OX Coin OX	$0.001993 ₿0.00000019	-1.51	$5.78M ₿725.78	$0.00224 ₿0.00000020	$0.001844 ₿0.00000018	$1.73M ₿4.23	$5.78M ₿725.78	$5.78M ₿725.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007108 ₿0.0000000076	$0.0006695 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000009973 ₿0.0000000000065	3.57	$5.73M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$64.8K ₿8.05	$5.98M ₿660.86	$5.73M ₿227.19
1836	Contango TANGO	$0.02439	1.80	$5.71M	$0.02472	$0.02388	$2.12K	$24.43M	$5.71M
1837	sekoia by Virtuals SEKOIA	$0.005733	-0.80	$5.71M	$0.006675	$0.005706	$197.55K	$5.71M	$5.71M
1839	HbarSuite HSUITE	$0.0004089 ₿0.000000023	-0.58	$5.7M ₿243.59	$0.0004294 ₿0.000000025	$0.0004075 ₿0.000000022	$70.29K ₿1.62	$20.43M ₿1.15K	$5.7M ₿243.59
1840	Saito SAITO	$0.001894 ₿0.00000011	-1.82	$5.69M ₿235.51	$0.001974 ₿0.00000012	$0.001892 ₿0.00000011	$27.09K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1841	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$5.69M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.42M ₿145.01	$5.69M	$5.69M ₿0
1842	Pandora PANDORA	$568.64 ₿0.13	1.40	$5.69M ₿1.36K	$572.62 ₿0.14	$558.18 ₿0.13	$1.52M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1843	AgriDex AGRI	$0.03531	-4.47	$5.68M	$0.03699	$0.03475	$184.11K	$35.32M	$5.68M
1844	Welshcorgicoin WELSH	$0.000567 ₿0.000000095	-0.39	$5.67M ₿954.63	$0.0006324 ₿0.00000010	$0.0005462 ₿0.000000094	$21.54K ₿21.4	$5.67M ₿954.63	$5.67M ₿954.63
1845	Solnic SOLNIC	$0.006029	0.15	$5.67M	$0.006271	$0.005972	$7.2K	$5.67M	$5.67M
1846	Evernode EVR	$0.1566 ₿0.0000064	1.21	$5.67M ₿0	$0.1607 ₿0.0000073	$0.1547 ₿0.0000059	$38.71K ₿0.41	$11.32M ₿467.45	$5.67M ₿0
1847	Zeta ZEX	$0.03076	1.77	$5.66M	$0.03077	$0.03006	$779.44K	$30.54M	$5.66M
1851	WiFi Map WIFI	$0.009511 ₿0.0000018	-3.62	$5.62M ₿566.16	$0.009956 ₿0.0000019	$0.009476 ₿0.0000018	$102K ₿12.9	$9.54M ₿1.84K	$5.62M ₿566.16
1852	MyStandard MYST	$0.02576	2.78	$5.61M	$0.0263	$0.02499	$5.02K	$25.7M	$5.61M
1853	PunkCity PUNK	$0.1428 ₿0.000054	1.38	$5.6M ₿1.03K	$0.1455 ₿0.000054	$0.1293 ₿0.000047	$1.91K ₿1.06	$7.11M ₿2.7K	$5.6M ₿1.03K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3727 ₿0.0000039	$0.3101 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Cellana Finance CELL	$0.01601 ₿0.00000099	-0.53	$5.59M ₿0	$0.01641 ₿0.0000010	$0.01586 ₿0.00000098	$15.8K ₿14.39	$17.2M ₿1.02K	$5.59M ₿0
1856	UniCrypt UNCX	$154.2 ₿0.0046	-0.33	$5.58M ₿168.46	$154.88 ₿0.0048	$153.51 ₿0.0046	$15.42 ₿0.25	$7.35M ₿221.97	$5.58M ₿168.46
1857	Opus OPUS	$0.005574	12.76	$5.58M	$0.006875	$0.004848	$989.35K	$5.58M	$5.58M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09046 ₿0.00000096	$0.07956 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Xelis XEL	$2.03	1.40	$5.57M	$2.06	$1.97	$247.37K	$5.57M	$5.57M
1860	Shoggoth SHOGGOTH	$0.005548	35.15	$5.55M	$0.007325	$0.004105	$2.48M	$5.55M	$5.55M
1862	Pika Protocol PIKA	$0.2918 ₿0.0000082	1.53	$5.54M ₿156.39	$0.2962 ₿0.0000083	$0.2872 ₿0.0000082	$1.77 ₿0.01	$29.18M ₿823.09	$5.54M ₿156.39
1863	QASH QASH	$0.006811 ₿0.00000038	-21.91	$5.54M ₿314.26	$0.01069 ₿0.00000044	$0.006402 ₿0.00000038	$11.49K ₿0.45	$6.81M ₿386.49	$5.54M ₿314.26
1864	SNAP $NAP	$0.000003369 ₿0.00000000010	0.88	$5.56M ₿0	$0.00000345 ₿0.00000000011	$0.000003329 ₿0.00000000010	$527.83K ₿27.56	$5.56M	$5.56M ₿0
1865	Loki Network OXEN	$0.07888 ₿0.0000022	1.56	$5.55M ₿154.56	$0.0789 ₿0.0000023	$0.05816 ₿0.0000020	$3.41K ₿0.13	$5.55M	$5.55M ₿154.56
1866	Smart Layer Network SLN	$0.07227 ₿0.000045	0.05	$5.52M ₿729.86	$0.0743 ₿0.000049	$0.07086 ₿0.000044	$359.99K ₿41.66	$7.23M ₿4.6K	$5.52M ₿729.86
1868	PondCoin PNDC	$0.00000005965 ₿0.0000000000034	-2.89	$5.52M ₿316.59	$0.00000006255 ₿0.0000000000035	$0.00000005734 ₿0.0000000000031	$193.76K ₿9.6	$25.1M ₿1.44K	$5.52M ₿316.59
1869	KILT Protocol KILT	$0.03723 ₿0.0000057	8.76	$5.5M ₿784.47	$0.03752 ₿0.0000060	$0.03377 ₿0.0000055	$86.57K ₿1.26	$6.15M ₿944.13	$5.5M ₿784.47
1870	Permission Coin ASK	$0.0002483 ₿0.0000000065	0.45	$5.49M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002471 ₿0.0000000064	$7.53K ₿2.11	$24.88M ₿657.17	$5.49M ₿138.93
1871	"　" "　"	$0.008668	7.78	$5.48M	$0.01046	$0.008033	$192.81K	$5.48M	$5.48M
1872	zkSync Bridged WBTC (zkSync) WBTC	$93,274	0.35	$5.47M	$94,208	$91,940	$90.25K	$5.47M	$5.47M
1873	Fluence FLT	$0.04601 ₿0.000015	5.62	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04355 ₿0.000014	$153.15K ₿52.02	$46.01M ₿15.68K	$5.46M ₿784.21
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2111 ₿0.0000022	$0.198 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1877	Solanium SLIM	$0.05435 ₿0.0000042	2.13	$5.44M ₿414.44	$0.05519 ₿0.0000044	$0.05321 ₿0.0000042	$406.66K ₿16.44	$5.44M ₿425.06	$5.44M ₿414.44
1878	MAX MAX	$0.005422	20.66	$5.43M	$0.006518	$0.004493	$1.88M	$5.43M	$5.43M
1879	Token Metrics AI TMAI	$0.0008097	-2.51	$5.42M	$0.001148	$0.0008001	$362.41K	$8.08M	$5.42M
1882	Arianee ARIA20	$0.05037 ₿0.0000037	0.68	$5.41M ₿108.63	$0.05151 ₿0.0000037	$0.04987 ₿0.0000036	$16.92 ₿0.02	$10.08M ₿740.58	$5.41M ₿108.63
1883	Giko Cat GIKO	$0.541	9.55	$5.41M	$0.541	$0.4733	$347.68K	$5.41M	$5.41M
1885	GameSwift GSWIFT	$0.01487 ₿0.0000069	7.81	$5.4M ₿386.81	$0.01554 ₿0.0000072	$0.01375 ₿0.0000068	$719.84K ₿12.38	$11.47M ₿9.62K	$5.4M ₿386.81
1886	PiP PIP	$6.86	0.66	$5.39M	$7.12	$6.67	$114.2K	$5.39M	$5.39M
1887	SIPHER SIPHER	$0.04643 ₿0.0000047	0.37	$5.39M ₿451.44	$0.0478 ₿0.0000051	$0.0461 ₿0.0000047	$11.32K ₿0.84	$7.17M ₿538.46	$5.39M ₿451.44
1888	BEAM BEAM	$0.02995 ₿0.0000014	-1.15	$5.38M ₿209.29	$0.03228 ₿0.0000014	$0.02946 ₿0.0000013	$102.68K ₿7.95	$7.86M ₿371.24	$5.38M ₿209.29
1889	RyuJin RYU	$0.000000005383	-0.34	$5.38M	$0.000000005931	$0.000000005254	$33.23K	$5.38M	$5.38M
1890	Splinterlands SPS	$0.01097 ₿0.00000025	-16.09	$5.37M ₿124.46	$0.01313 ₿0.00000025	$0.01095 ₿0.00000024	$237.19K ₿1.07	$14.57M ₿332.22	$5.37M ₿124.46
1891	Artyfact ARTY	$0.2496 ₿0.000015	1.64	$5.37M ₿203.67	$0.2525 ₿0.000016	$0.2452 ₿0.000015	$2.39M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1893	HUSD HUSD	$0.02853 ₿0.0000011	-12.11	$5.36M ₿212.52	$0.0345 ₿0.0000011	$0.02774 ₿0.0000011	$73.33 ₿0.24	$5.36M ₿212.52	$5.36M ₿212.52
1894	Oobit OBT	$0.01526 ₿0.0000010	3.47	$5.36M ₿0	$0.01553 ₿0.0000010	$0.01473 ₿0.00000097	$9.13K ₿6.04	$15.22M ₿1.04K	$5.36M ₿0
1895	Troll TROLL	$0.000000005564 ₿0.00000000000050	-3.70	$5.34M ₿490.63	$0.00000000794 ₿0.00000000000061	$0.000000005507 ₿0.00000000000050	$2.98M ₿441.86	$5.34M ₿490.84	$5.34M ₿490.63
1896	Sei fastUSD FASTUSD	$0.9967	-0.38	$5.34M	$1.01	$0.9878	$354.19K	$5.34M	$5.34M
1897	TEDDY BEAR BEAR	$0.000000005359 ₿0.00000000000034	-8.78	$5.32M ₿0	$0.000000005971 ₿0.00000000000038	$0.000000005111 ₿0.00000000000032	$223.9K ₿13.59	$5.32M ₿337.06	$5.32M ₿0
1898	MantaDAO MNTA	$0.08178 ₿0.0000070	1.46	$5.32M ₿118.34	$0.08211 ₿0.0000071	$0.0806 ₿0.0000069	$21.62K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1899	Alvara Protocol ALVA	$0.09628 ₿0.000010	-3.14	$5.3M ₿43.68	$0.1092 ₿0.000011	$0.09588 ₿0.000010	$477.3K ₿2.5	$19.15M ₿2.04K	$5.3M ₿43.68
1901	MAD MAD	$0.00000527	21.05	$5.28M	$0.00000571	$0.000004349	$468.42K	$5.28M	$5.28M
1904	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002048 ₿0.000000021	$0.002029 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	KonnektVPN KPN	$0.002123	3.81	$5.24M	$0.002134	$0.002045	$78.94	$5.68M	$5.24M
1907	PINO PINO	$0.005288	5.37	$5.23M	$0.006289	$0.004487	$336.2K	$5.23M	$5.23M
1908	Monkey Pox POX	$0.005208	-4.27	$5.23M	$0.005549	$0.004625	$27.08K	$5.23M	$5.23M
1909	Swarm Markets SMT	$0.06352 ₿0.000015	-4.65	$5.22M ₿1.13K	$0.06731 ₿0.000015	$0.06046 ₿0.000014	$74.55K ₿15.46	$9.99M ₿3.66K	$5.22M ₿1.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}