Ergebnisseite 16 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	Billy BILLY	$0.004897	-0.47	$4.83M	$0.005062	$0.004862	$2.12M	$4.83M	$4.83M
2100	Dolan Duck DOLAN	$0.04931 ₿0.00000019	7.16	$4.83M ₿0	$0.05269 ₿0.00000024	$0.04591 ₿0.00000016	$144.2K ₿1.34	$4.83M ₿19.47	$4.83M ₿0
2101	EternalAI EAI	$0.02139	6.69	$4.82M	$0.02148	$0.01934	$25.9K	$21.39M	$4.82M
2103	Ovr OVR	$0.09353 ₿0.0000067	2.92	$4.81M ₿344.8	$0.09506 ₿0.0000069	$0.08981 ₿0.0000065	$405.43K ₿24.64	$8.24M ₿590.47	$4.81M ₿344.8
2104	Moon Tropica CAH	$1.71 ₿0.00053	2.83	$4.81M ₿1.45K	$1.72 ₿0.00058	$1.59 ₿0.00043	$9.82K ₿13.95	$6M ₿1.87K	$4.81M ₿1.45K
2105	Symbiosis SIS	$0.07341 ₿0.0000061	10.34	$4.8M ₿378.98	$0.07651 ₿0.0000062	$0.06541 ₿0.0000059	$2.41M ₿67.79	$7.32M ₿610.79	$4.8M ₿378.98
2106	Patriot PATRIOT	$0.0004786	25.17	$4.79M	$0.0004816	$0.0003819	$407.49K	$4.79M	$4.79M
2107	STAT STAT	$0.06732 ₿0.0000027	0.54	$4.77M ₿114.6	$0.06797 ₿0.0000028	$0.06625 ₿0.0000026	$161.45K ₿4.22	$6.53M ₿271.43	$4.77M ₿114.6
2108	Inter Milan Fan Token INTER	$0.4802 ₿0.000042	-0.04	$4.78M ₿185.01	$0.4822 ₿0.000043	$0.4764 ₿0.000039	$405.56K ₿30.18	$4.78M ₿847.63	$4.78M ₿185.01
2111	Vertcoin VTC	$0.06586 ₿0.00000073	0.33	$4.77M ₿51.16	$0.06586 ₿0.00000074	$0.06363 ₿0.00000071	$16.28K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2112	DecideAI DCD	$0.009489 ₿0.00000040	3.96	$4.77M ₿0	$0.009614 ₿0.00000043	$0.009028 ₿0.00000040	$67.58K ₿0	$9.34M ₿404.21	$4.77M ₿0
2113	Mintlayer ML	$0.02411 ₿0.0000059	5.04	$4.74M ₿665.37	$0.02427 ₿0.0000065	$0.02282 ₿0.0000059	$328.12K ₿24.35	$9.64M ₿2.39K	$4.74M ₿665.37
2114	Skull of Pepe Token SKOP	$0.03161	7.05	$4.74M	$0.03418	$0.02936	$134.46K	$4.74M	$4.74M
2115	Jackal Protocol JKL	$0.03998 ₿0.0000070	-0.53	$4.74M ₿690.85	$0.04055 ₿0.0000074	$0.0371 ₿0.0000070	$31.41K ₿1.24	$6.42M ₿1.02K	$4.74M ₿690.85
2116	CANTO CANTO	$0.007771 ₿0.0000031	-2.82	$4.73M ₿1.84K	$0.007996 ₿0.0000033	$0.007505 ₿0.0000031	$463.59K ₿137.83	$7.77M ₿3.16K	$4.73M ₿1.84K
2117	Settled EthXY Token SEXY	$0.0472 ₿0.000022	17.44	$4.72M ₿0	$0.04771 ₿0.000024	$0.0396 ₿0.000021	$55.88K ₿5.74	$4.72M	$4.72M ₿0
2118	KardiaChain KAI	$0.0009881 ₿0.000000075	0.16	$4.72M ₿360.18	$0.001021 ₿0.000000075	$0.0009187 ₿0.000000070	$92.56K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
2120	Quantoz EURQ EURQ	$1.17	0.10	$4.71M	$1.17	$1.17	$7.76M	$17.61M	$4.71M
2121	BiLira TRYB	$0.02505 ₿0.00000044	0.19	$4.71M ₿671.5	$0.02513 ₿0.00000044	$0.02496 ₿0.00000043	$110.71K ₿0.1	$4.71M ₿671.5	$4.71M ₿671.5
2123	Oobit OBT	$0.01337 ₿0.0000010	-1.65	$4.69M ₿0	$0.01382 ₿0.0000010	$0.01302 ₿0.00000097	$79.39K ₿6.04	$13.33M ₿1.04K	$4.69M ₿0
2127	Okayeg OKAYEG	$0.00001111	14.01	$4.68M	$0.00001171	$0.00000937	$99.89K	$4.68M	$4.68M
2128	Pepe 2.0 PEPE2.0	$0.000000009972 ₿0.00000000000084	3.80	$4.67M ₿398.16	$0.00000001002 ₿0.00000000000089	$0.000000009559 ₿0.00000000000083	$554.67K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2130	WHALE WHALE	$0.4671 ₿0.000011	2.35	$4.67M ₿107.31	$0.4702 ₿0.000011	$0.4517 ₿0.000011	$6.82K ₿1.48	$4.67M ₿117.32	$4.67M ₿107.31
2131	Africarare UBU	$0.01725 ₿0.00000088	1.19	$4.68M ₿37.84	$0.01728 ₿0.00000088	$0.017 ₿0.00000082	$82.27K ₿2.53	$17.26M ₿881.7	$4.68M ₿37.84
2132	Altura ALU	$0.004674 ₿0.00000085	-22.79	$4.63M ₿618.74	$0.006458 ₿0.00000086	$0.004695 ₿0.00000084	$4.48M ₿148.65	$4.63M ₿851.05	$4.63M ₿618.74
2133	Yelay YLAY	$0.006731	1.18	$4.67M	$0.006746	$0.006652	$2.4K	$6.73M	$4.67M
2134	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2135	Hawk HAWK	$0.00006273	-0.29	$4.66M	$0.00006407	$0.00006224	$5.31K	$5M	$4.66M
2136	Shiro Neko SHIRO	$0.000000005912	11.33	$4.66M	$0.000000006028	$0.000000005311	$965.13K	$4.66M	$4.66M
2137	Openfabric AI OFN	$0.02403 ₿0.0000061	-6.66	$4.65M ₿379.29	$0.02598 ₿0.0000066	$0.02406 ₿0.0000061	$126.9K ₿16.88	$12.02M ₿3.09K	$4.65M ₿379.29
2138	LIF3 (OLD) LIF3	$0.001777 ₿0.00000016	5.79	$4.65M ₿428.96	$0.00181 ₿0.00000017	$0.00166 ₿0.00000016	$4.24 ₿0.13	$15.8M ₿1.46K	$4.65M ₿428.96
2139	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$4.65M ₿140.43	$0.03753 ₿0.00000033	$0.0361 ₿0.00000032	$165.13K ₿3.29	$12.74M ₿297.83	$4.65M ₿140.43
2141	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	1.21	$4.65M ₿277.92	$3.64 ₿0.00044	$3.5 ₿0.00041	$216.36K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2142	Tron Bull BULL	$0.004447	-4.15	$4.64M	$0.004738	$0.004324	$51.08K	$4.64M	$4.64M
2144	Somnium Space CUBEs CUBE	$0.3124 ₿0.000016	1.53	$4.64M ₿245.61	$0.3131 ₿0.000016	$0.2998 ₿0.000016	$6.88K ₿0.91	$12.52M ₿662.78	$4.64M ₿245.61
2145	DeFinity DEFX	$0.03024 ₿0.00000060	1.71	$4.63M ₿93.24	$0.03032 ₿0.00000061	$0.02771 ₿0.00000058	$7.6K ₿0.11	$5.19M ₿104.47	$4.63M ₿93.24
2148	GIZMO GIZMO	$0.004609	-7.76	$4.62M	$0.005005	$0.004602	$11.86K	$4.62M	$4.62M
2150	Velas VLX	$0.001676 ₿0.00000022	-0.49	$4.59M ₿580.39	$0.001691 ₿0.00000023	$0.001658 ₿0.00000021	$390.89K ₿15.52	$4.59M ₿580.39	$4.59M ₿580.39
2151	Kepler AVIA	$0.04598	6.43	$4.58M	$0.0461	$0.04281	$68.98	$4.6M	$4.58M
2153	Vai VAI	$1 ₿0.000014	0.14	$4.57M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$22.1K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2154	AlphaKEK.AI AIKEK	$0.0192 ₿0.00000023	18.99	$4.56M ₿0	$0.01938 ₿0.00000026	$0.01602 ₿0.00000022	$32.67K ₿0.95	$4.56M ₿58.68	$4.56M ₿0
2156	First Convicted RACCON FRED	$0.004547	3.24	$4.55M	$0.004606	$0.004336	$1.52M	$4.55M	$4.55M
2158	NFT Worlds WRLD	$0.008272 ₿0.0000010	-3.10	$4.55M ₿566.96	$0.008574 ₿0.0000010	$0.008252 ₿0.0000010	$7.46K ₿0.66	$41.4M ₿5.16K	$4.55M ₿566.96
2159	Cronos ID CROID	$0.0291 ₿0.0000029	-1.28	$4.55M ₿442.55	$0.0297 ₿0.0000029	$0.02842 ₿0.0000028	$22.39K ₿1.22	$29M ₿2.95K	$4.55M ₿442.55
2160	Project WITH WIKEN	$0.004314 ₿0.00000018	0.24	$4.54M ₿189.91	$0.004396 ₿0.00000019	$0.004156 ₿0.00000018	$119.18K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2161	SIPHER SIPHER	$0.03356 ₿0.0000047	15.20	$4.54M ₿451.44	$0.03389 ₿0.0000051	$0.02824 ₿0.0000047	$4.27K ₿0.84	$6.8M ₿538.46	$4.54M ₿451.44
2162	Katana Inu KATA	$0.0001198 ₿0.000000026	7.35	$4.54M ₿721.59	$0.0001199 ₿0.000000029	$0.0001116 ₿0.000000026	$417.27K ₿6.58	$5.99M ₿1.33K	$4.54M ₿721.59
2164	Web3Frontier W3F	$20.77 ₿0.000023	0.87	$4.53M ₿5.01	$21.22 ₿0.000024	$20.34 ₿0.000022	$15K ₿0.85	$2.08B ₿2.3K	$4.53M ₿5.01
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.95 ₿0.00047	0.01*	$4.52M ₿98.31	$54.18 ₿0.00047	$53.65 ₿0.00046	$782.4 ₿0.04	$4.52M ₿98.31	$4.52M ₿98.31
2167	CUPSEY CUPSEY	$0.004511	-18.55	$4.52M	$0.007867	$0.004108	$1.93M	$4.52M	$4.52M
2168	Atlas Navi NAVI	$0.02792 ₿0.0000060	8.29	$4.51M ₿534.76	$0.02802 ₿0.0000066	$0.02562 ₿0.0000060	$236.77K ₿12.7	$8.37M ₿1.83K	$4.51M ₿534.76
2169	FLUX Token FLX	$0.01677 ₿0.0000027	3.92	$4.51M ₿730.13	$0.01691 ₿0.0000027	$0.01597 ₿0.0000025	$42.44 ₿0.26	$16.78M ₿2.72K	$4.51M ₿730.13
2171	Bytecoin BCN	$0.00002445 ₿0.00000000048	7.16	$4.5M ₿88.35	$0.00002748 ₿0.00000000048	$0.00002271 ₿0.00000000046	$4.46 ₿0.25	$4.5M ₿88.38	$4.5M ₿88.35
2172	Wrapped Solana (Universal) USOL	$157.11	3.80	$4.5M	$158.14	$150.76	$1.05M	$4.5M	$4.5M
2173	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.06	$4.49M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.22M ₿145.01	$4.49M	$4.49M ₿0
2174	Nile NILE	$0.989 ₿0.000025	7.93	$4.49M ₿0	$1.03 ₿0.000028	$0.9009 ₿0.000023	$79.7K ₿2.06	$15.05M ₿129.7	$4.49M ₿0
2175	Sharpe AI SAI	$0.01471	6.25	$4.49M	$0.01507	$0.01376	$968.09K	$14.69M	$4.49M
2176	GATSBY GATSBY	$0.07762	10.46	$4.47M	$0.07798	$0.06988	$3.66K	$7.77M	$4.47M
2178	Valinity VY	$0.3786	1.94	$4.46M	$0.3812	$0.3714	$542.3	$5.37M	$4.46M
2180	Bamboo on Base BAMBOO	$0.004441	4.53	$4.44M	$0.004504	$0.004207	$31.98K	$4.44M	$4.44M
2183	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004424	6.86	$4.43M	$0.004431	$0.003994	$798.04K	$4.43M	$4.43M
2184	NPC On Solana NPCS	$0.004436	2.41	$4.43M	$0.004467	$0.004262	$172.72K	$4.43M	$4.43M
2185	Typus TYPUS	$0.0221	7.57	$4.42M	$0.02214	$0.02043	$1.83K	$22.11M	$4.42M
2186	Polymath POLY	$0.03981 ₿0.0000014	-0.48	$4.37M ₿1.28K	$0.04553 ₿0.0000016	$0.03849 ₿0.0000013	$18.26K ₿0.29	$39.82M ₿1.42K	$4.37M ₿1.28K
2189	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2190	Handshake HNS	$0.006591 ₿0.00000030	1.37	$4.4M ₿189.44	$0.006686 ₿0.00000031	$0.006423 ₿0.00000030	$141.53K ₿0.65	$4.4M ₿621.16	$4.4M ₿189.44
2191	EDEN EDEN	$0.02889 ₿0.0000017	5.73	$4.39M ₿253.21	$0.02915 ₿0.0000018	$0.02726 ₿0.0000016	$114.27K ₿3.08	$4.62M ₿263.15	$4.39M ₿253.21
2193	Shrub SHRUB	$0.004632	20.19	$4.39M	$0.004863	$0.003809	$741.25K	$4.43M	$4.39M
2194	Luckycoin LKY	$0.2361	-6.84	$4.39M	$0.2566	$0.2332	$92.76K	$4.39M	$4.39M
2195	Young Peezy AKA Pepe PEEZY	$0.00438 ₿0.000000035	9.85	$4.38M ₿0	$0.004416 ₿0.000000049	$0.003963 ₿0.000000018	$6.11K ₿4.14	$4.38M ₿35.28	$4.38M ₿0
2196	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.15 ₿0.0000013	$0.1422 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2198	Only1 LIKE	$0.01102 ₿0.0000027	5.75	$4.36M ₿752.61	$0.01113 ₿0.0000031	$0.01042 ₿0.0000027	$651.06K ₿18.71	$5.52M ₿1.38K	$4.36M ₿752.61
2199	Divi DIVI	$0.001002 ₿0.000000035	0.66	$4.33M ₿134.88	$0.001003 ₿0.000000035	$0.0009951 ₿0.000000032	$54.52K ₿4.69	$4.33M	$4.33M ₿134.88
2200	Panther AI PAI	$0.01557	-0.06	$4.35M	$0.01572	$0.01538	$689.63K	$7.42M	$4.35M
2201	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.05	$4.35M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$129.48K ₿0.36	$4.35M ₿25.67	$4.35M ₿25.67
2202	Warped Games WARPED	$0.0006356 ₿0.000000022	6.15	$4.34M ₿122.58	$0.0006384 ₿0.000000023	$0.0005944 ₿0.000000022	$2.54K ₿0.11	$6.36M ₿230.12	$4.34M ₿122.58
2203	OPEN Ticketing Ecosystem OPN	$0.0001893 ₿0.000000045	13.66	$4.34M ₿284.09	$0.0001896 ₿0.000000057	$0.000127 ₿0.000000044	$171.47K ₿5.25	$4.34M ₿284.09	$4.34M ₿284.09
2204	Piteas PTS	$0.06212 ₿0.0000013	3.54	$4.34M ₿90.2	$0.06306 ₿0.0000014	$0.05756 ₿0.0000013	$2.1K ₿0.24	$6.2M ₿139.63	$4.34M ₿90.2
2208	Shina Inu SHI	$0.0000003084 ₿0.000000000011	9.27	$4.33M ₿163.43	$0.0000003099 ₿0.000000000012	$0.0000002797 ₿0.000000000011	$8.33K ₿0.54	$4.47M ₿168.83	$4.33M ₿163.43
2210	Real Smurf Cat SMURFCAT	$0.00004308 ₿0.0000000011	16.26	$4.31M ₿117.27	$0.00004415 ₿0.0000000012	$0.00003703 ₿0.0000000011	$362.99K ₿7.73	$4.31M ₿117.27	$4.31M ₿117.27
2211	DexCheck AI DCK	$0.006116 ₿0.0000012	0.03	$4.31M ₿441.85	$0.006312 ₿0.0000013	$0.006064 ₿0.0000011	$340.61K ₿16.12	$5.87M ₿1.2K	$4.31M ₿441.85
2213	HbarSuite HSUITE	$0.0002873 ₿0.000000023	6.59	$4.29M ₿243.59	$0.0002887 ₿0.000000025	$0.0002694 ₿0.000000022	$28.02K ₿1.62	$14.37M ₿1.15K	$4.29M ₿243.59
2214	Re7 WBTC Morpho Vault RE7WBTC	$112,631	2.38	$4.28M	$113,035	$109,613	$0	$4.28M	$4.28M
2215	DeFiChain DFI	$0.004808 ₿0.0000011	0.54	$4.28M ₿963.87	$0.004954 ₿0.0000011	$0.004639 ₿0.0000010	$100.04K ₿65.11	$5.77M ₿1.33K	$4.28M ₿963.87
2216	MAGA Hat MAGA	$0.00001046	6.66	$4.28M	$0.00001048	$0.00000969	$3.22M	$4.31M	$4.28M
2217	Dagger XDAG	$0.00334 ₿0.00000010	-0.18	$4.28M ₿124.62	$0.003496 ₿0.00000010	$0.003241 ₿0.000000093	$277.49K ₿0.44	$4.84M ₿145.41	$4.28M ₿124.62
2218	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2220	Forgive Me Father $PURGE	$0.005332	10.83	$4.27M	$0.005366	$0.004761	$67.32K	$4.27M	$4.27M
2221	LushAI LUSH	$0.0007055 ₿0.000000043	5.96	$4.27M ₿0	$0.0007114 ₿0.000000043	$0.000662 ₿0.000000034	$390.99 ₿1.56	$13.88M ₿867.66	$4.27M ₿0
2222	Pear Protocol PEAR	$0.01418	-4.15	$4.26M	$0.01479	$0.01274	$101.8K	$14.32M	$4.26M
2223	Celer Bridged WBTC (Conflux) WBTC	$110,988	1.93	$4.26M	$110,990	$108,866	$25.62K	$4.26M	$4.26M
2224	GenomesDAO GENOME GENOME	$0.004266	8.61	$4.26M	$0.004273	$0.003909	$63.08K	$4.26M	$4.26M
2225	Shark Cat SC	$0.004272 ₿0.0000012	-2.56	$4.24M ₿0	$0.004927 ₿0.0000014	$0.003659 ₿0.0000010	$858.62K ₿158.64	$4.24M ₿1.27K	$4.24M ₿0
2226	SunContract SNC	$0.03454 ₿0.00000092	4.05	$4.24M ₿113.45	$0.03491 ₿0.00000095	$0.03303 ₿0.00000092	$548.11K ₿6.92	$4.24M ₿113.45	$4.24M ₿113.45
2227	High Yield USD (Base) HYUSD	$1.09	0.02	$4.24M	$1.09	$1.09	$2K	$4.24M	$4.24M
2229	DeFi Kingdoms JEWEL	$0.03751 ₿0.0000027	0.78	$4.22M ₿310.1	$0.03784 ₿0.0000028	$0.03663 ₿0.0000026	$56.72K ₿0.29	$4.5M ₿330.67	$4.22M ₿310.1
2230	Tottenham Hotspur FC Fan Token SPURS	$0.4517 ₿0.000052	1.28	$4.21M ₿0	$0.4563 ₿0.000052	$0.4416 ₿0.000049	$832.31K ₿15.27	$18.09M ₿2.09K	$4.21M ₿0
2231	Voyager Token VGX	$0.004597 ₿0.0000015	-2.39	$4.21M ₿435.9	$0.004891 ₿0.0000015	$0.004533 ₿0.0000014	$697.33K ₿114.66	$4.22M ₿439.69	$4.21M ₿435.9
2233	TG.Casino TGC	$0.1905 ₿0.0000051	-0.15	$4.2M ₿372.08	$0.2027 ₿0.0000053	$0.1847 ₿0.0000048	$79.23K ₿4.66	$15.23M ₿448.01	$4.2M ₿372.08
2235	Solnic SOLNIC	$0.004433	7.54	$4.19M	$0.004473	$0.004086	$6.34K	$4.19M	$4.19M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}