Ergebnisseite 16 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Sillynubcat NUB	$0.004975 ₿0.00000068	-0.92	$5M ₿0	$0.005379 ₿0.00000074	$0.004771 ₿0.00000054	$668.87K ₿66.12	$5M ₿682.75	$5M ₿0
2038	CANTO CANTO	$0.008179 ₿0.0000031	8.87	$4.98M ₿1.84K	$0.008366 ₿0.0000033	$0.007402 ₿0.0000031	$458.26K ₿137.83	$8.18M ₿3.16K	$4.98M ₿1.84K
2039	RigoBlock GRG	$0.7541 ₿0.000037	0	$4.97M ₿248.45	$0.7541 ₿0.000051	$0.7541 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2040	Energi NRG	$0.05002 ₿0.0000027	-6.47	$4.94M ₿211.44	$0.05355 ₿0.0000028	$0.04997 ₿0.0000027	$275.76K ₿7.88	$4.94M	$4.94M ₿211.44
2041	Metamars MARS	$0.3503	2.16	$4.93M	$0.3651	$0.34	$2.21M	$90.96M	$4.93M
2042	PinGo PINGO	$0.06163	-3.59	$4.92M	$0.064	$0.0593	$116.95K	$61.6M	$4.92M
2044	CoinNavigator CNG	$4.77 ₿0.000060	-5.91	$4.92M ₿61.87	$5.25 ₿0.000060	$4.65 ₿0.000059	$7.53K ₿1.48	$4.77B ₿60.07K	$4.92M ₿61.87
2045	Arc ARC	$0.005038 ₿0.0000010	0.60	$4.9M ₿986.01	$0.005188 ₿0.0000011	$0.004956 ₿0.0000010	$36.86K ₿8.27	$5.02M ₿1.07K	$4.9M ₿986.01
2046	Delta Exchange Token DETO	$0.05193 ₿0.00000036	0.03	$4.9M ₿33.15	$0.05193 ₿0.00000035	$0.05191 ₿0.00000033	$77.74 ₿0	$25.97M ₿179.36	$4.9M ₿33.15
2047	Cypherium CPH	$0.009057 ₿0.00000025	-3.75	$4.9M ₿136.92	$0.009411	$0.0082	$3.41K ₿0.53	$61.84M ₿1.73K	$4.9M ₿136.92
2048	Cronos ID CROID	$0.03118 ₿0.0000029	3.54	$4.85M ₿442.55	$0.03175 ₿0.0000029	$0.02987 ₿0.0000028	$18.01K ₿1.22	$31.17M ₿2.95K	$4.85M ₿442.55
2049	Skibidi Toilet SKBDI	$0.0649	0.51	$4.89M	$0.06682	$0.05973	$549.73K	$4.89M	$4.89M
2050	xExchange MEX	$0.00000117 ₿0.000000000093	-2.56	$4.9M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.25M ₿0.62	$9.42M ₿749.35	$4.9M ₿389.39
2051	Slothana SLOTH	$0.002633	-4.12	$4.89M	$0.002751	$0.002551	$551.04K	$4.89M	$4.89M
2054	Kwenta KWENTA	$9.06 ₿0.0018	-0.99	$4.82M ₿1.01K	$9.38 ₿0.0021	$8.89 ₿0.0018	$314.54 ₿6.19	$7.22M ₿1.51K	$4.82M ₿1.01K
2056	Sei fastUSD FASTUSD	$1.01	0.35	$4.82M	$1.01	$0.9855	$392.82K	$4.82M	$4.82M
2060	Draggin Karma Points DKP	$0.001193	-4.08	$4.8M	$0.00129	$0.001138	$5.14K	$9.63M	$4.8M
2061	Tectum TET	$0.5727 ₿0.00036	-3.52	$4.8M ₿2.71K	$0.6037 ₿0.00036	$0.5665 ₿0.00035	$236.7K ₿21.02	$5.74M ₿3.69K	$4.8M ₿2.71K
2062	Oobit OBT	$0.01366 ₿0.0000010	3.30	$4.8M ₿0	$0.0138 ₿0.0000010	$0.01317 ₿0.00000097	$109.16K ₿6.04	$13.63M ₿1.04K	$4.8M ₿0
2063	Premia PREMIA	$0.09615 ₿0.0000052	-0.40	$4.79M ₿198.17	$0.1103 ₿0.0000052	$0.09503 ₿0.0000051	$27.12K ₿0.32	$9.69M ₿522.61	$4.79M ₿198.17
2064	Mintlayer ML	$0.02456 ₿0.0000059	-4.36	$4.77M ₿665.37	$0.0257 ₿0.0000065	$0.02455 ₿0.0000059	$306.56K ₿24.35	$9.83M ₿2.39K	$4.77M ₿665.37
2065	Luce LUCE	$0.004744	0.78	$4.77M	$0.004997	$0.004623	$4.17M	$4.77M	$4.77M
2066	NFT Worlds WRLD	$0.008648 ₿0.0000010	-5.69	$4.75M ₿566.96	$0.009187 ₿0.0000010	$0.008648 ₿0.0000010	$7.7K ₿0.66	$43.24M ₿5.16K	$4.75M ₿566.96
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,488.09	-0.01*	$4.75M	$2,543.33	$2,460.52	$2.02K	$4.75M	$4.75M
2068	Sharpe AI SAI	$0.01587	-5.05	$4.75M	$0.01742	$0.01577	$981.32K	$15.9M	$4.75M
2069	Divergence Protocol DIVER	$0.007186 ₿0.00000029	0.79	$4.74M ₿36.9	$0.007203 ₿0.00000030	$0.007128 ₿0.00000029	$273.91K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2071	Moon Tropica CAH	$1.64 ₿0.00053	-4.63	$4.59M ₿1.45K	$1.84 ₿0.00058	$1.56 ₿0.00043	$79.42K ₿13.95	$5.72M ₿1.87K	$4.59M ₿1.45K
2073	WHALE WHALE	$0.4709 ₿0.000011	0.17	$4.71M ₿107.31	$0.4768 ₿0.000011	$0.4683 ₿0.000011	$4.01K ₿1.48	$4.71M ₿117.32	$4.71M ₿107.31
2074	GIZMO GIZMO	$0.004688	-16.77	$4.71M	$0.005797	$0.004537	$24.05K	$4.71M	$4.71M
2075	Vertcoin VTC	$0.06499 ₿0.00000073	1.88	$4.7M ₿51.16	$0.06544 ₿0.00000074	$0.06378 ₿0.00000071	$11.72K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2076	Africarare UBU	$0.01736 ₿0.00000088	-0.57	$4.7M ₿37.84	$0.01752 ₿0.00000088	$0.01726 ₿0.00000082	$65.82K ₿2.53	$17.36M ₿881.7	$4.7M ₿37.84
2078	Pepe 2.0 PEPE2.0	$0.00000001001 ₿0.00000000000084	-2.96	$4.7M ₿398.16	$0.00000001048 ₿0.00000000000089	$0.000000009761 ₿0.00000000000083	$537.52K ₿54.17	$4.7M ₿398.16	$4.7M ₿398.16
2081	CUPSEY CUPSEY	$0.004595	-5.99	$4.69M	$0.006849	$0.003432	$3.04M	$4.69M	$4.69M
2083	SIPHER SIPHER	$0.03451 ₿0.0000047	-0.59	$4.68M ₿451.44	$0.03551 ₿0.0000051	$0.0343 ₿0.0000047	$7.14K ₿0.84	$7.01M ₿538.46	$4.68M ₿451.44
2084	Matr1x MAX	$0.03579	-8.94	$4.68M	$0.04051	$0.03446	$4.44M	$28.67M	$4.68M
2086	Elys ELYS	$0.1115	-14.51	$4.67M	$0.1392	$0.1101	$177.23K	$16.9M	$4.67M
2087	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$40.59K ₿69.37	$4.66M	$4.66M ₿0
2088	The Balkan Dwarf $KEKEC	$0.0001181 ₿0.0000000020	-4.26	$4.65M ₿0	$0.0001269 ₿0.0000000023	$0.0001107 ₿0.0000000017	$571.13K ₿2.68	$4.65M ₿83.29	$4.65M ₿0
2089	MINATIVERSE MNTC	$0.8477 ₿0.000036	-8.52	$4.64M ₿228.94	$0.9838 ₿0.000038	$0.7235 ₿0.000033	$319K ₿16.04	$8.77M ₿406.8	$4.64M ₿228.94
2090	Kyros Restaked SOL KYSOL	$176.16	-0.52	$4.64M	$181.43	$174.13	$263.26K	$4.64M	$4.64M
2092	ParallelAI PAI	$0.04647	-8.62	$4.63M	$0.05282	$0.04588	$542.01K	$4.63M	$4.63M
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	-1.39	$4.62M ₿78.43	$4.77	$4.59	$16.38K ₿0	$4.62M ₿78.43	$4.62M ₿78.43
2094	Bytecoin BCN	$0.00002512 ₿0.00000000048	-0.36	$4.62M ₿88.35	$0.00002712 ₿0.00000000048	$0.0000251 ₿0.00000000046	$43.95 ₿0.25	$4.62M ₿88.38	$4.62M ₿88.35
2095	eVa-ai $EVA	$0.0587	8.54	$4.62M	$0.05865	$0.05401	$38.29K	$5.77M	$4.62M
2096	Super Champs CHAMP	$0.005171	-0.07	$4.61M	$0.005428	$0.00504	$516.55K	$5.18M	$4.61M
2100	Sentinel P2P	$0.0002032 ₿0.000000025	-7.16	$4.57M ₿458.68	$0.0002212 ₿0.000000026	$0.0001997 ₿0.000000025	$237.3K ₿4.09	$6.48M ₿701.54	$4.57M ₿458.68
2102	MyStandard MYST	$0.02104	-4.76	$4.56M	$0.02246	$0.02088	$13.99K	$20.95M	$4.56M
2103	Ovr OVR	$0.08874 ₿0.0000067	-0.70	$4.56M ₿344.8	$0.09182 ₿0.0000069	$0.08865 ₿0.0000065	$437.25K ₿24.64	$7.81M ₿590.47	$4.56M ₿344.8
2105	Vai VAI	$0.9994 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$375.18 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2106	KardiaChain KAI	$0.0009608 ₿0.000000075	-5.26	$4.59M ₿360.18	$0.001089 ₿0.000000075	$0.0009222 ₿0.000000070	$135.83K ₿1.44	$4.8M ₿377.15	$4.59M ₿360.18
2107	French Connection Finance ZYPTO	$0.005085 ₿0.00000054	-3.55	$4.54M ₿0	$0.005469 ₿0.00000055	$0.004917 ₿0.00000048	$108.52K ₿1.71	$4.54M ₿485.55	$4.54M ₿0
2108	Feisty Doge NFT NFD	$0.00008061 ₿0.0000000046	3.19	$4.54M ₿262.3	$0.00008281 ₿0.0000000053	$0.00007812 ₿0.0000000046	$10.08K ₿7.34	$8.1M ₿468.1	$4.54M ₿262.3
2109	Project WITH WIKEN	$0.004304 ₿0.00000018	-3.08	$4.54M ₿189.91	$0.004451 ₿0.00000019	$0.004289 ₿0.00000018	$601.99K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2110	Fracton Protocol FT	$0.0516 ₿0.000030	-9.94	$4.51M ₿0	$0.061 ₿0.000031	$0.05029 ₿0.000030	$5.37K ₿10.94	$5.16M ₿3.06K	$4.51M ₿0
2111	Bridged Tether (Linea) USDT	$0.9985 ₿0.000014	-0.22	$4.53M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.61M ₿145.01	$4.53M	$4.53M ₿0
2113	Shiro Neko SHIRO	$0.000000005751	0.80	$4.52M	$0.00000000588	$0.000000005497	$803.98K	$4.52M	$4.52M
2115	Maple MPL	$2.53 ₿0.00027	-19.16	$4.51M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$76.99K ₿42.06	$25.8M ₿2.77K	$4.51M ₿2.17K
2116	Quantoz EURQ EURQ	$1.15	-0.58	$4.51M	$1.16	$1.15	$9.37M	$17.28M	$4.51M
2117	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004472	-4.66	$4.5M	$0.004874	$0.004387	$989.22K	$4.5M	$4.5M
2119	Alpaca Finance ALPACA	$0.02975 ₿0.0000034	-0.15	$4.51M ₿517.27	$0.03095 ₿0.0000035	$0.02909 ₿0.0000034	$2.48M ₿76.59	$4.51M ₿517.27	$4.51M ₿517.27
2122	Valinity VY	$0.3774	-1.03	$4.48M	$0.3866	$0.3774	$1.77K	$5.35M	$4.48M
2124	Shark Cat SC	$0.004502 ₿0.0000012	-3.78	$4.46M ₿0	$0.005002 ₿0.0000014	$0.004174 ₿0.0000010	$614.06K ₿158.64	$4.46M ₿1.27K	$4.46M ₿0
2125	Bamboo on Base BAMBOO	$0.004446	-0.15	$4.45M	$0.004521	$0.004419	$19.39K	$4.45M	$4.45M
2127	Synatra Staked USDC YUSD	$1.36	0.21	$4.42M	$1.36	$1.35	$21.44	$4.42M	$4.42M
2129	DeFinity DEFX	$0.02866 ₿0.00000060	1.72	$4.39M ₿93.24	$0.0293 ₿0.00000061	$0.02817 ₿0.00000058	$1.4K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2130	Genopets GENE	$0.05483 ₿0.0000046	-2.53	$4.39M ₿200.09	$0.05673 ₿0.0000046	$0.0517 ₿0.0000045	$53.94K ₿0.32	$5.49M ₿456.63	$4.39M ₿200.09
2131	Legend of Arcadia ARCA	$0.02136	-1.33	$4.4M	$0.02176	$0.02119	$192.61K	$21.38M	$4.4M
2132	Divi DIVI	$0.001019 ₿0.000000035	0.46	$4.41M ₿134.88	$0.001019 ₿0.000000035	$0.001012 ₿0.000000032	$146.28K ₿4.69	$4.41M	$4.41M ₿134.88
2133	FLUX Token FLX	$0.01615 ₿0.0000027	0.53	$4.34M ₿730.13	$0.01629 ₿0.0000027	$0.01604 ₿0.0000025	$1.32 ₿0.26	$16.16M ₿2.72K	$4.34M ₿730.13
2134	STAT STAT	$0.06162 ₿0.0000027	-6.46	$4.37M ₿114.6	$0.06588 ₿0.0000028	$0.06049 ₿0.0000026	$478.2K ₿4.22	$5.97M ₿271.43	$4.37M ₿114.6
2136	Epic Cash EPIC	$0.2349 ₿0.0000037	-7.02	$4.37M ₿64.92	$0.2545 ₿0.0000037	$0.2184 ₿0.0000036	$4.21K ₿0.2	$4.38M ₿78.9	$4.37M ₿64.92
2139	Forgive Me Father $PURGE	$0.005424	-0.63	$4.36M	$0.005609	$0.005336	$153.27K	$4.36M	$4.36M
2140	StarLink STARL	$0.0000004366 ₿0.000000000048	-0.65	$4.36M ₿485.73	$0.0000004497 ₿0.000000000053	$0.0000004308 ₿0.000000000048	$144.32K ₿31.61	$4.37M ₿486.75	$4.36M ₿485.73
2141	RealGoat RGOAT	$0.0000002076	-0.52	$4.36M	$0.000000209	$0.0000002073	$76.47K	$4.36M	$4.36M
2143	KANGO KANGO	$0.00001509	-1.24	$4.35M	$0.00001542	$0.00001498	$202.27K	$4.35M	$4.35M
2144	Storm Trade STORM	$0.01686	-1.24	$4.35M	$0.01738	$0.01654	$6.42M	$16.86M	$4.35M
2145	Shina Inu SHI	$0.0000003079 ₿0.000000000011	-1.20	$4.32M ₿163.43	$0.0000003217 ₿0.000000000012	$0.0000003071 ₿0.000000000011	$11.27K ₿0.54	$4.46M ₿168.83	$4.32M ₿163.43
2146	SingularityDAO SDAO	$0.04782 ₿0.000011	-0.98	$4.33M ₿1.04K	$0.05091 ₿0.000012	$0.04774 ₿0.000011	$74.15K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2147	PolyDoge POLYDOGE	$0.000000005046 ₿0.00000000000016	4.75	$4.3M ₿135.09	$0.000000005772 ₿0.00000000000016	$0.000000004766 ₿0.00000000000015	$1.09M ₿2.81	$4.3M ₿135.28	$4.3M ₿135.09
2150	Kepler AVIA	$0.04314	-1.45	$4.31M	$0.04452	$0.04261	$1.68K	$4.33M	$4.31M
2151	Ēnosys HLN	$0.07344 ₿0.0000033	0.25	$4.3M ₿132.42	$0.07744 ₿0.0000034	$0.07323 ₿0.0000033	$187.28K ₿1.12	$11.02M ₿501.73	$4.3M ₿132.42
2152	DeFi Kingdoms JEWEL	$0.03832 ₿0.0000027	-0.41	$4.31M ₿310.1	$0.03874 ₿0.0000028	$0.03417 ₿0.0000026	$54.27K ₿0.29	$4.59M ₿330.67	$4.31M ₿310.1
2153	azit AZIT	$0.01308 ₿0.00000098	-1.38	$4.31M ₿164.05	$0.01339 ₿0.0000010	$0.01303 ₿0.00000097	$235.15K ₿7.31	$6.54M ₿490.43	$4.31M ₿164.05
2154	AlphaKEK.AI AIKEK	$0.01797 ₿0.00000023	-3.79	$4.3M ₿0	$0.01902 ₿0.00000026	$0.01799 ₿0.00000022	$14.97K ₿0.95	$4.3M ₿58.68	$4.3M ₿0
2156	SolForge Fusion SFG	$0.6438	-2.57	$4.3M	$0.6757	$0.6349	$6.13K	$54.1M	$4.3M
2157	Toby ToadGod TOBY	$0.00000001134 ₿0.00000000000057	-2.02	$4.3M ₿0	$0.00000001185 ₿0.00000000000072	$0.00000001108 ₿0.00000000000052	$12.68K ₿5.76	$4.77M ₿245.75	$4.3M ₿0
2160	Obyte GBYTE	$4.85 ₿0.00028	4.73	$4.31M ₿242.07	$5.15 ₿0.00028	$4.21 ₿0.00012	$9.39K ₿0.02	$4.85M ₿281.81	$4.31M ₿242.07
2161	BOSAGORA BOA	$0.0077 ₿0.00000033	0.41	$4.27M ₿140.43	$0.007878 ₿0.00000033	$0.007633 ₿0.00000032	$145.47K ₿3.29	$10.13M ₿297.83	$4.27M ₿140.43
2163	WELF WELF	$0.5598	-3.36	$4.27M	$0.5899	$0.5495	$77.06K	$27.99M	$4.27M
2164	Giko Cat GIKO	$0.4276	5.16	$4.27M	$0.4498	$0.3958	$275.65K	$4.27M	$4.27M
2165	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2167	STON STON	$0.9429 ₿0.00041	5.18	$4.31M ₿694.41	$0.9928 ₿0.00043	$0.8822 ₿0.00037	$582.88K ₿18.9	$94.29M ₿41.14K	$4.31M ₿694.41
2168	Panther AI PAI	$0.01519	-2.32	$4.25M	$0.01583	$0.01504	$639.72K	$7.24M	$4.25M
2169	Swarm Markets SMT	$0.05143 ₿0.000015	1.23	$4.25M ₿1.13K	$0.05275 ₿0.000015	$0.04974 ₿0.000014	$138.34K ₿15.46	$8.13M ₿3.66K	$4.25M ₿1.13K
2170	Market Dominance MD	$0.007814	9.95	$4.25M	$0.01048	$0.005902	$374.89K	$4.25M	$4.25M
2171	GenomesDAO GENOME GENOME	$0.004141	-6.14	$4.22M	$0.004511	$0.004061	$31.22K	$4.22M	$4.22M
2172	NPC On Solana NPCS	$0.004229	1.26	$4.23M	$0.004258	$0.003847	$259.42K	$4.23M	$4.23M
2173	HbarSuite HSUITE	$0.0002879 ₿0.000000023	-1.74	$4.22M ₿243.59	$0.0002985 ₿0.000000025	$0.0002855 ₿0.000000022	$61.8K ₿1.62	$14.4M ₿1.15K	$4.22M ₿243.59
2175	Handshake HNS	$0.006279 ₿0.00000030	1.63	$4.18M ₿189.44	$0.006558 ₿0.00000031	$0.005989 ₿0.00000030	$242.99K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
2176	Astroport ASTRO	$0.009916 ₿0.0000022	-3.90	$4.2M ₿969.85	$0.01073 ₿0.0000023	$0.009916 ₿0.0000022	$12.52K ₿2.1	$10.91M ₿2.52K	$4.2M ₿969.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}