Ergebnisseite 16 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	Paint Swap BRUSH	$0.01615 ₿0.00000047	-0.24	$6.7M ₿171.63	$0.01651 ₿0.00000049	$0.01553 ₿0.00000045	$65.07K ₿0.74	$6.7M ₿178.98	$6.7M ₿171.63
1864	GT Protocol GTAI	$0.1644 ₿0.000045	-1.48	$6.67M ₿386.69	$0.1731 ₿0.000045	$0.1644 ₿0.000043	$2.47M ₿251.45	$12.33M ₿3.38K	$6.67M ₿386.69
1866	SIPHER SIPHER	$0.04933 ₿0.0000047	-4.64	$6.67M ₿451.44	$0.05306 ₿0.0000051	$0.04712 ₿0.0000047	$47.58K ₿0.84	$8.57M ₿538.46	$6.67M ₿451.44
1867	Forgive Me Father $PURGE	$0.008311	-0.47	$6.65M	$0.00851	$0.008144	$287.44K	$6.65M	$6.65M
1868	eVa-ai $EVA	$0.08286	5.71	$6.64M	$0.0838	$0.07518	$34.27K	$8.29M	$6.64M
1869	Garden SEED	$0.5321 ₿0.0000064	0.46	$6.61M ₿68	$0.5465 ₿0.0000065	$0.5051 ₿0.0000059	$7.33K ₿1.02	$78.13M ₿944.1	$6.61M ₿68
1870	dHedge DAO DHT	$0.1152 ₿0.0000025	-1.85	$6.6M ₿129.56	$0.1201 ₿0.0000027	$0.1148 ₿0.0000025	$7.51K ₿0.14	$11.49M ₿255.17	$6.6M ₿129.56
1872	BMX BMX	$2.37 ₿0.000029	-6.05	$6.58M ₿35.4	$2.61 ₿0.000031	$2.22 ₿0.000029	$58.6K ₿1.08	$6.58M ₿296.08	$6.58M ₿35.4
1873	BEAM BEAM	$0.03617 ₿0.0000014	-0.15	$6.57M ₿209.29	$0.03653 ₿0.0000014	$0.03547 ₿0.0000013	$255.23K ₿7.95	$9.51M ₿371.24	$6.57M ₿209.29
1876	FLUX Token FLX	$0.02452 ₿0.0000027	2.45	$6.55M ₿730.13	$0.02463 ₿0.0000027	$0.02293 ₿0.0000025	$0.83 ₿0.26	$24.38M ₿2.72K	$6.55M ₿730.13
1877	OSMI OSMI	$0.02907	0.02	$6.54M	$0.02927	$0.01968	$123.79K	$7.58M	$6.54M
1879	EternalAI EAI	$0.02913	-0.69	$6.54M	$0.03067	$0.028	$96.11K	$29.13M	$6.54M
1880	APWine APW	$0.6909 ₿0.000037	28.88	$6.37M ₿363.88	$0.7018 ₿0.000039	$0.495 ₿0.000036	$33.45 ₿12.36	$33.05M ₿1.89K	$6.37M ₿363.88
1881	GenomesDAO GENOME GENOME	$0.00649	2.02	$6.49M	$0.006596	$0.006229	$5.19K	$6.49M	$6.49M
1883	Handy HANDY	$0.001241 ₿0.0000000091	6.78	$6.47M ₿47.62	$0.001241 ₿0.0000000091	$0.001162 ₿0.0000000064	$146 ₿0.02	$12.41M ₿91.3	$6.47M ₿47.62
1884	Step App FITFI	$0.001686 ₿0.00000015	-0.08	$6.47M ₿389.14	$0.001714 ₿0.00000016	$0.001649 ₿0.00000015	$2.51M ₿65.95	$7.75M ₿707.53	$6.47M ₿389.14
1885	VaultCraft VCX	$0.008532 ₿0.00000093	-0.99	$6.46M ₿705.63	$0.008617	$0.008532	$3.41 ₿0.02	$6.94M ₿786.72	$6.46M ₿705.63
1886	e-Radix EXRD	$0.00823 ₿0.00000099	2.21	$6.84M ₿1.14K	$0.008687 ₿0.0000010	$0.007756 ₿0.00000099	$17.22K ₿5.79	$6.84M ₿1.14K	$6.84M ₿1.14K
1887	Augur REP	$0.8034 ₿0.000016	-0.66	$6.43M ₿135.62	$0.8178 ₿0.000017	$0.7964 ₿0.000016	$104.71K ₿10.66	$6.43M ₿135.62	$6.43M ₿135.62
1890	First Convicted RACCON FRED	$0.006334	-12.33	$6.4M	$0.007267	$0.006163	$2.9M	$6.4M	$6.4M
1891	CANTO CANTO	$0.01068 ₿0.0000031	34.45	$6.4M ₿1.84K	$0.01638 ₿0.0000033	$0.007625 ₿0.0000031	$1.4M ₿137.83	$10.52M ₿3.16K	$6.4M ₿1.84K
1892	RyuJin RYU	$0.000000006386	-9.00	$6.39M	$0.000000007233	$0.000000006279	$65.04K	$6.39M	$6.39M
1893	Luckycoin LKY	$0.3452	3.94	$6.37M	$0.3942	$0.3321	$369.3K	$6.38M	$6.37M
1894	Ore ORE	$17.79 ₿0.0040	-9.47	$6.34M ₿0	$19.8 ₿0.0057	$15.87 ₿0.0031	$292.8K ₿6.62	$6.39M	$6.34M ₿0
1895	Ovr OVR	$0.1236 ₿0.0000067	3.37	$6.34M ₿344.8	$0.1243 ₿0.0000069	$0.1181 ₿0.0000065	$408.28K ₿24.64	$10.85M ₿590.47	$6.34M ₿344.8
1896	LocalCoinSwap LCS	$0.1658 ₿0.0000012	-0.70	$6.34M ₿49.11	$0.1401 ₿0.0000012	$0.138 ₿0.0000012	$995.12 ₿0.08	$12.06M ₿93.37	$6.34M ₿49.11
1898	Butthole Coin BUTTHOLE	$0.006276	-5.54	$6.33M	$0.006698	$0.005883	$1.01M	$6.33M	$6.33M
1899	xExchange MEX	$0.000001509 ₿0.000000000093	-0.82	$6.32M ₿389.39	$0.00000152 ₿0.000000000096	$0.000001509 ₿0.000000000093	$2.27M ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
1901	Phantasma SOUL	$0.05078 ₿0.0000022	-7.02	$6.3M ₿284.87	$0.05546 ₿0.0000023	$0.05078 ₿0.0000021	$187.68K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1902	Yelay YLAY	$0.009085	0.81	$6.3M	$0.009087	$0.008953	$924.29	$9.09M	$6.3M
1903	Wise Token KIV WISE	$0.1532 ₿0.0000032	-6.41	$6.27M ₿219.56	$0.1699 ₿0.0000035	$0.1478 ₿0.0000031	$39.77K ₿0.93	$83.26M ₿1.75K	$6.27M ₿219.56
1907	RCH Token RCH	$0.2361	2.30	$6.25M	$0.2413	$0.228	$523.12K	$6.28M	$6.25M
1908	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3484	-6.58	$6.28M	$0.3744	$0.3479	$391.29K	$34.84M	$6.28M
1909	SNAP $NAP	$0.000003819 ₿0.00000000010	-1.31	$6.27M ₿0	$0.00000389 ₿0.00000000011	$0.000003769 ₿0.00000000010	$460.28K ₿27.56	$6.27M	$6.27M ₿0
1910	Kwenta KWENTA	$11.76 ₿0.0018	-1.20	$6.26M ₿1.01K	$12.29 ₿0.0021	$11.58 ₿0.0018	$7.46K ₿6.19	$9.37M ₿1.51K	$6.26M ₿1.01K
1911	Genopets GENE	$0.07832 ₿0.0000046	-1.97	$6.25M ₿200.09	$0.08153 ₿0.0000046	$0.07621 ₿0.0000045	$55.58K ₿0.32	$7.89M ₿456.63	$6.25M ₿200.09
1912	Shiro Neko SHIRO	$0.000000007778	6.86	$6.25M	$0.000000007991	$0.000000007056	$2.15M	$6.25M	$6.25M
1913	Shina Inu SHI	$0.0000004452 ₿0.000000000011	-2.21	$6.24M ₿163.43	$0.0000004584 ₿0.000000000012	$0.0000004359 ₿0.000000000011	$6.54K ₿0.54	$6.44M ₿168.83	$6.24M ₿163.43
1915	Swarm Markets SMT	$0.07384 ₿0.000015	-6.08	$6.22M ₿1.13K	$0.08109 ₿0.000015	$0.0743 ₿0.000014	$92.59K ₿15.46	$11.9M ₿3.66K	$6.22M ₿1.13K
1917	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.57 ₿0.00046	3.30	$6.19M ₿556.28	$8.79 ₿0.00046	$8.16 ₿0.00045	$21.5K ₿0.9	$6.19M ₿556.28	$6.19M ₿556.28
1918	Alvara Protocol ALVA	$0.09792 ₿0.000010	-6.57	$6.19M ₿43.68	$0.1048 ₿0.000011	$0.09647 ₿0.000010	$474.02K ₿2.5	$19.49M ₿2.04K	$6.19M ₿43.68
1919	CateCoin CATE	$0.0000001075 ₿0.0000000000065	-1.84	$6.19M ₿227.19	$0.0000001095 ₿0.0000000000067	$0.0000001051 ₿0.0000000000063	$245.48K ₿8.05	$6.46M ₿660.86	$6.19M ₿227.19
1920	Matr1x MAX	$0.04724	-2.16	$6.19M	$0.05217	$0.04719	$5.98M	$37.92M	$6.19M
1921	KANGO KANGO	$0.00002163	-0.94	$6.18M	$0.00002199	$0.00002133	$272.01K	$6.18M	$6.18M
1922	RigoBlock GRG	$0.9366 ₿0.000037	2.48	$6.18M ₿248.45	$0.9582 ₿0.000051	$0.7987 ₿0.000037	$2.07 ₿0.38	$7.13M ₿282.53	$6.18M ₿248.45
1926	Wirex WXT	$0.002675 ₿0.00000011	-0.16	$6.15M ₿264.34	$0.002681 ₿0.00000011	$0.002623 ₿0.00000011	$1.62M ₿22.9	$26.75M ₿1.15K	$6.15M ₿264.34
1927	0xGasless 0XGAS	$0.5587 ₿0.0000070	3.27	$6.15M ₿77.29	$0.5774 ₿0.0000078	$0.5405 ₿0.0000068	$18.85K ₿0.41	$6.15M ₿77.29	$6.15M ₿77.29
1928	DecideAI DCD	$0.01236 ₿0.00000040	5.93	$6.15M ₿0	$0.01239 ₿0.00000043	$0.01158 ₿0.00000040	$66.65K ₿0	$12.17M ₿404.21	$6.15M ₿0
1931	Euro Tether EURT	$1.13 ₿0.000015	-0.06	$6.14M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$435.87K ₿47.5	$56.27M ₿6.29K	$6.14M ₿572.19
1932	Adrena ADX	$0.0223	-2.43	$6.12M	$0.02293	$0.02193	$9.03K	$6.28M	$6.12M
1933	FARM FARM	$5.05	-13.35	$6.12M	$5.89	$5.05	$210.24K	$6.12M	$6.12M
1934	Abelian ABEL	$0.05023 ₿0.0000067	-0.14	$6.11M ₿609.52	$0.051 ₿0.0000072	$0.04994 ₿0.0000060	$88.85K ₿2.32	$11.31M ₿1.53K	$6.11M ₿609.52
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Settled EthXY Token SEXY	$0.05381 ₿0.000022	1.75	$6.09M ₿0	$0.06175 ₿0.000024	$0.05218 ₿0.000021	$47.95K ₿5.74	$6.09M	$6.09M ₿0
1936	Mintlayer ML	$0.03117 ₿0.0000059	9.29	$6.05M ₿665.37	$0.03156 ₿0.0000065	$0.02851 ₿0.0000059	$453.35K ₿24.35	$12.47M ₿2.39K	$6.05M ₿665.37
1937	ChompCoin CHOMP	$0.06462	3.92	$6.06M	$0.06581	$0.05753	$73.06K	$6.06M	$6.06M
1938	Zeta ZEX	$0.03247	2.38	$6.1M	$0.03247	$0.03132	$1M	$32.47M	$6.1M
1939	BountyMarketCap BMC	$0.06049 ₿0.0000011	2.02	$6.05M ₿113.85	$0.06179 ₿0.0000011	$0.05849 ₿0.0000011	$13.21K ₿0.26	$6.05M ₿113.85	$6.05M ₿113.85
1941	Zephyr Protocol ZEPH	$0.8001 ₿0.00020	9.17	$6.04M ₿728.8	$0.8054 ₿0.00022	$0.7166 ₿0.00020	$149.81K ₿13.01	$6.04M ₿728.8	$6.04M ₿728.8
1942	Levana LVN	$0.007912 ₿0.0000017	-6.31	$6.04M ₿66.97	$0.008444 ₿0.0000017	$0.007315 ₿0.0000016	$12.18K ₿39.57	$7.93M ₿1.75K	$6.04M ₿66.97
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,682.79	0.61	$6.03M	$2,728.61	$2,621.13	$3.92K	$6.03M	$6.03M
1944	Router Protocol ROUTE	$0.009672	-0.41	$6.01M	$0.009877	$0.009628	$2.41M	$9.67M	$6.01M
1945	SafeMoon SFM	$0.00001607 ₿0.0000000013	-1.91	$5.99M ₿770.45	$0.00001652 ₿0.0000000017	$0.00001592 ₿0.0000000012	$885.27K ₿0.53	$5.99M ₿770.45	$5.99M ₿770.45
1946	Strawberry AI BERRY	$0.05977	-1.23	$5.98M	$0.06894	$0.05242	$239.13K	$5.98M	$5.98M
1947	AVAX HAS NO CHILL NOCHILL	$0.003848 ₿0.00000022	5.54	$5.95M ₿348.28	$0.004058 ₿0.00000024	$0.00363 ₿0.00000021	$209.88K ₿8.68	$5.95M ₿348.28	$5.95M ₿348.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04874 ₿0.00000044	$0.04659 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	zkSync Bridged WBTC (zkSync) WBTC	$108,505	-0.18	$5.95M	$108,982	$106,672	$95.88K	$5.95M	$5.95M
1952	Evercraft Ecotechnologies ECET	$0.008609	-0.36	$5.93M	$0.008674	$0.008567	$115.84K	$6.79M	$5.93M
1954	Token Metrics AI TMAI	$0.0008391	14.48	$5.85M	$0.0008468	$0.0007329	$295.86K	$8.39M	$5.85M
1956	Switch Token SWITCH	$0.0001324 ₿0.000000010	-0.02	$5.9M ₿0	$0.0001328 ₿0.000000010	$0.0001323 ₿0.0000000096	$8.52K ₿13.77	$6.62M ₿33.67	$5.9M ₿0
1957	MyStandard MYST	$0.02702	-0.17	$5.89M	$0.02755	$0.02662	$2.27K	$27.03M	$5.89M
1959	DeFiChain DFI	$0.006678 ₿0.0000011	1.95	$5.87M ₿963.87	$0.006825 ₿0.0000011	$0.006362 ₿0.0000010	$123.51K ₿65.11	$7.97M ₿1.33K	$5.87M ₿963.87
1960	Only1 LIKE	$0.01486 ₿0.0000027	5.12	$5.87M ₿752.61	$0.01494 ₿0.0000031	$0.01401 ₿0.0000027	$682.61K ₿18.71	$7.43M ₿1.38K	$5.87M ₿752.61
1961	Pharaoh PHAR	$317.24 ₿0.00094	0.39	$5.85M ₿0	$324.74 ₿0.0010	$310.33 ₿0.00094	$150.79K ₿0	$43.81M ₿47.39	$5.85M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Good Person Coin GPCX	$0.00104 ₿0.000000014	-0.01	$5.84M ₿81.28	$0.00104 ₿0.000000014	$0.00104 ₿0.000000013	$57.9 ₿0.11	$10.4M ₿144.85	$5.84M ₿81.28
1966	Cronos ID CROID	$0.03771 ₿0.0000029	-12.75	$5.82M ₿442.55	$0.04348 ₿0.0000029	$0.0374 ₿0.0000028	$120.75K ₿1.22	$37.7M ₿2.95K	$5.82M ₿442.55
1968	PolyDoge POLYDOGE	$0.000000006791 ₿0.00000000000016	-0.37	$5.8M ₿135.09	$0.000000006882 ₿0.00000000000016	$0.000000006638 ₿0.00000000000015	$473.81K ₿2.81	$5.81M ₿135.28	$5.8M ₿135.09
1969	DigitalBits XDB	$0.0003395 ₿0.000000012	-3.18	$5.8M ₿242.25	$0.0003516 ₿0.000000013	$0.0003392 ₿0.000000012	$354.82K ₿14.84	$6.38M ₿242.25	$5.8M ₿242.25
1973	Manta mETH METH	$2,661.12	-0.11	$5.77M	$2,664	$2,661.12	$508.44	$5.77M	$5.77M
1974	Openfabric AI OFN	$0.03303 ₿0.0000061	-5.82	$5.78M ₿379.29	$0.03508 ₿0.0000066	$0.03228 ₿0.0000061	$147.51K ₿16.88	$16.52M ₿3.09K	$5.78M ₿379.29
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02058 ₿0.00000018	$0.01968 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Mizar MZR	$0.0007824 ₿0.000000010	4.87	$5.75M ₿45.04	$0.0007901 ₿0.000000011	$0.0007337 ₿0.000000010	$1.79K ₿0.13	$7.81M ₿103.06	$5.75M ₿45.04
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04851 ₿0.00000044	$0.04198 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Oxygen OXY	$0.02829 ₿0.00000082	-0.47	$5.73M ₿166.51	$0.02964 ₿0.00000087	$0.02816 ₿0.00000078	$6.39K ₿0.1	$283.1M ₿8.23K	$5.73M ₿166.51
1981	AION 5100 AION	$0.2725	-1.27	$5.72M	$0.2996	$0.2189	$144.61K	$5.72M	$5.72M
1982	Xelis XEL	$1.91	-0.73	$5.72M	$1.94	$1.89	$178.26K	$5.72M	$5.72M
1983	Santiment Network Token SAN	$0.0892 ₿0.0000017	-0.34	$5.71M ₿110.64	$0.08978 ₿0.0000017	$0.08809 ₿0.0000017	$352.8 ₿0	$7.43M ₿143.96	$5.71M ₿110.64
1984	PARSIQ PRQ	$0.01962 ₿0.0000028	-8.64	$5.71M ₿591.61	$0.02628 ₿0.0000031	$0.01926 ₿0.0000026	$2.22M ₿43.82	$6.05M ₿872.98	$5.71M ₿591.61
1985	ROACORE ROA	$0.01057 ₿0.00000094	-2.25	$5.66M ₿233.6	$0.01089 ₿0.00000096	$0.01044 ₿0.00000092	$662.58K ₿12.97	$10.04M ₿899.19	$5.66M ₿233.6
1986	DeFi Kingdoms JEWEL	$0.05077 ₿0.0000027	0.76	$5.71M ₿310.1	$0.05367 ₿0.0000028	$0.04534 ₿0.0000026	$63.79K ₿0.29	$6.09M ₿330.67	$5.71M ₿310.1
1987	StarLink STARL	$0.0000005716 ₿0.000000000048	2.24	$5.7M ₿485.73	$0.0000005821 ₿0.000000000053	$0.0000005507 ₿0.000000000048	$162.13K ₿31.61	$5.71M ₿486.75	$5.7M ₿485.73
1989	Blocksquare BST	$0.09531 ₿0.000011	0.28	$5.69M ₿559.68	$0.09588 ₿0.000011	$0.09325 ₿0.000011	$319.26K ₿12.64	$5.69M ₿559.68	$5.69M ₿559.68
1991	Delta Exchange Token DETO	$0.06024 ₿0.00000036	2.01	$5.69M ₿33.15	$0.06024 ₿0.00000035	$0.05905 ₿0.00000033	$108.42 ₿0	$30.12M ₿179.36	$5.69M ₿33.15
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	HUSD HUSD	$0.03024 ₿0.0000011	4.32	$5.68M ₿212.52	$0.03297 ₿0.0000011	$0.02892 ₿0.0000011	$20.35 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
1993	KILT Protocol KILT	$0.03746 ₿0.0000057	-3.51	$5.65M ₿784.47	$0.03887 ₿0.0000060	$0.03664 ₿0.0000055	$121.53K ₿1.26	$6.28M ₿944.13	$5.65M ₿784.47
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,024.04 ₿0.055	$5,965.63 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	mini MINI	$0.006451	-3.24	$5.65M	$0.006701	$0.005979	$919.22K	$5.65M	$5.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}