Ergebnisseite 16 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	Wise Token KIV WISE	$0.1643 ₿0.0000032	10.05	$6.73M ₿219.56	$0.1643 ₿0.0000035	$0.1488 ₿0.0000031	$40.93K ₿0.93	$89.28M ₿1.75K	$6.73M ₿219.56
1856	Butthole Coin BUTTHOLE	$0.006697	-3.93	$6.69M	$0.007253	$0.006492	$907.9K	$6.69M	$6.69M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1055 ₿0.00000096	$0.09287 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Tron Bull BULL	$0.006687	0.94	$6.69M	$0.00749	$0.006456	$1.4M	$6.69M	$6.69M
1859	Re7 WETH RE7WETH	$2,743.98	1.18	$6.66M	$2,775.99	$2,698.44	$0	$6.66M	$6.66M
1860	Cronos ID CROID	$0.04334 ₿0.0000029	-18.19	$6.69M ₿442.55	$0.05712 ₿0.0000029	$0.04282 ₿0.0000028	$329.39K ₿1.22	$43.32M ₿2.95K	$6.69M ₿442.55
1861	Paint Swap BRUSH	$0.01613 ₿0.00000047	-1.51	$6.65M ₿171.63	$0.01668 ₿0.00000049	$0.01572 ₿0.00000045	$33.66K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1863	Forgive Me Father $PURGE	$0.008313	-0.36	$6.68M	$0.008389	$0.008192	$252.25K	$6.68M	$6.68M
1869	Alvara Protocol ALVA	$0.1047 ₿0.000010	9.22	$6.62M ₿43.68	$0.1138 ₿0.000011	$0.09486 ₿0.000010	$599.63K ₿2.5	$20.88M ₿2.04K	$6.62M ₿43.68
1870	EternalAI EAI	$0.02943	-5.99	$6.61M	$0.0331	$0.0287	$109.4K	$29.43M	$6.61M
1871	Garden SEED	$0.53 ₿0.0000064	7.20	$6.59M ₿68	$0.53 ₿0.0000065	$0.4886 ₿0.0000059	$26.69K ₿1.02	$77.9M ₿944.1	$6.59M ₿68
1873	BEAM BEAM	$0.03621 ₿0.0000014	-1.19	$6.57M ₿209.29	$0.03723 ₿0.0000014	$0.03622 ₿0.0000013	$322.77K ₿7.95	$9.52M ₿371.24	$6.57M ₿209.29
1875	Augur REP	$0.8089 ₿0.000016	0.44	$6.51M ₿135.62	$0.81 ₿0.000017	$0.8027 ₿0.000016	$115.14K ₿10.66	$6.51M ₿135.62	$6.51M ₿135.62
1876	Swarm Markets SMT	$0.07871 ₿0.000015	-0.87	$6.5M ₿1.13K	$0.08634 ₿0.000015	$0.07642 ₿0.000014	$104.61K ₿15.46	$12.44M ₿3.66K	$6.5M ₿1.13K
1878	Step App FITFI	$0.001687 ₿0.00000015	0.69	$6.49M ₿389.14	$0.001688 ₿0.00000016	$0.001671 ₿0.00000015	$2.2M ₿65.95	$7.76M ₿707.53	$6.49M ₿389.14
1879	Bitcoin Diamond BCD	$0.03436 ₿0.0000019	0.12	$6.47M ₿366.15	$0.03581 ₿0.0000019	$0.03368 ₿0.0000018	$103.81K ₿0.58	$6.47M ₿408.66	$6.47M ₿366.15
1881	FLUX Token FLX	$0.02405 ₿0.0000027	-4.17	$6.46M ₿730.13	$0.02514 ₿0.0000027	$0.02333 ₿0.0000025	$1.64 ₿0.26	$24.05M ₿2.72K	$6.46M ₿730.13
1882	Zenrock ROCK	$0.03573	1.97	$6.45M	$0.03613	$0.03503	$5.71K	$35.69M	$6.45M
1884	Sabai Protocol SABAI	$0.0127 ₿0.00000028	9.50	$6.44M ₿9.4	$0.0127 ₿0.00000030	$0.01154 ₿0.00000028	$853.38K ₿1.95	$33.64M ₿764.11	$6.44M ₿9.4
1885	Shina Inu SHI	$0.0000004568 ₿0.000000000011	1.35	$6.41M ₿163.43	$0.0000004605 ₿0.000000000012	$0.0000004493 ₿0.000000000011	$5.19K ₿0.54	$6.61M ₿168.83	$6.41M ₿163.43
1889	Kwenta KWENTA	$11.96 ₿0.0018	-2.62	$6.37M ₿1.01K	$12.44 ₿0.0021	$11.27 ₿0.0018	$2.7K ₿6.19	$9.54M ₿1.51K	$6.37M ₿1.01K
1890	Thala THL	$0.1184 ₿0.000025	-2.72	$6.39M ₿835.15	$0.1221 ₿0.000031	$0.1182 ₿0.000025	$140.08K ₿44.91	$11.86M ₿2.53K	$6.39M ₿835.15
1891	xExchange MEX	$0.00000152 ₿0.000000000093	0.74	$6.37M ₿389.39	$0.00000152 ₿0.000000000096	$0.000001509 ₿0.000000000093	$2.13M ₿0.62	$12.27M ₿749.35	$6.37M ₿389.39
1892	GenomesDAO GENOME GENOME	$0.006382	-3.03	$6.38M	$0.00664	$0.006319	$14.6K	$6.38M	$6.38M
1893	SNAP $NAP	$0.00000387 ₿0.00000000010	-1.50	$6.35M ₿0	$0.00000396 ₿0.00000000011	$0.00000386 ₿0.00000000010	$644.03K ₿27.56	$6.35M	$6.35M ₿0
1894	Levana LVN	$0.008355 ₿0.0000017	-11.69	$6.35M ₿66.97	$0.009472 ₿0.0000017	$0.008303 ₿0.0000016	$22.12K ₿39.57	$8.35M ₿1.75K	$6.35M ₿66.97
1897	LocalCoinSwap LCS	$0.1658 ₿0.0000012	-0.92	$6.34M ₿49.11	$0.1674 ₿0.0000012	$0.1658 ₿0.0000012	$995.12 ₿0.08	$12.06M ₿93.37	$6.34M ₿49.11
1899	PARSIQ PRQ	$0.02154 ₿0.0000028	-42.51	$6.29M ₿591.61	$0.03836 ₿0.0000031	$0.01471 ₿0.0000026	$3.56M ₿43.82	$6.67M ₿872.98	$6.29M ₿591.61
1901	Genopets GENE	$0.0799 ₿0.0000046	6.41	$6.33M ₿200.09	$0.08186 ₿0.0000046	$0.07365 ₿0.0000045	$62.37K ₿0.32	$7.99M ₿456.63	$6.33M ₿200.09
1902	CateCoin CATE	$0.0000001095 ₿0.0000000000065	1.41	$6.3M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001063 ₿0.0000000000063	$132.91K ₿8.05	$6.57M ₿660.86	$6.3M ₿227.19
1904	Matr1x MAX	$0.04827	-2.71	$6.3M	$0.04961	$0.04825	$6.07M	$38.62M	$6.3M
1905	eVa-ai $EVA	$0.07843	-2.26	$6.28M	$0.08141	$0.06489	$161.18K	$7.84M	$6.28M
1906	KANGO KANGO	$0.00002182	-0.71	$6.25M	$0.00002222	$0.00002158	$253.47K	$6.25M	$6.25M
1908	Yelay YLAY	$0.009013	-0.72	$6.25M	$0.009104	$0.008993	$704.64	$9.01M	$6.25M
1910	Adrena ADX	$0.02284	-5.06	$6.25M	$0.02424	$0.02256	$10.16K	$6.41M	$6.25M
1911	Wirex WXT	$0.002681 ₿0.00000011	-2.65	$6.17M ₿264.34	$0.002763 ₿0.00000011	$0.002651 ₿0.00000011	$1.69M ₿22.9	$26.81M ₿1.15K	$6.17M ₿264.34
1912	RCH Token RCH	$0.2311	0.48	$6.11M	$0.2354	$0.2285	$600.29K	$6.15M	$6.11M
1913	Euro Tether EURT	$1.13 ₿0.000015	0.15	$6.15M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$419.09K ₿47.5	$56.38M ₿6.29K	$6.15M ₿572.19
1915	VaultCraft VCX	$0.008121 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1916	Luckycoin LKY	$0.3324	3.50	$6.14M	$0.337	$0.3136	$319.44K	$6.14M	$6.14M
1917	SafeMoon SFM	$0.00001648 ₿0.0000000013	-4.11	$6.13M ₿770.45	$0.00001747 ₿0.0000000017	$0.00001612 ₿0.0000000012	$893.66K ₿0.53	$6.13M ₿770.45	$6.13M ₿770.45
1918	Ovr OVR	$0.1197 ₿0.0000067	2.53	$6.14M ₿344.8	$0.1215 ₿0.0000069	$0.1158 ₿0.0000065	$398.62K ₿24.64	$10.51M ₿590.47	$6.14M ₿344.8
1920	Openfabric AI OFN	$0.03499 ₿0.0000061	-5.89	$6.12M ₿379.29	$0.03717 ₿0.0000066	$0.03136 ₿0.0000061	$208.06K ₿16.88	$17.5M ₿3.09K	$6.12M ₿379.29
1922	OSMI OSMI	$0.02715	-6.50	$6.12M	$0.02927	$0.02682	$153.72K	$7.09M	$6.12M
1923	Abelian ABEL	$0.05019 ₿0.0000067	-1.38	$6.11M ₿609.52	$0.05102 ₿0.0000072	$0.04964 ₿0.0000060	$88.05K ₿2.32	$11.3M ₿1.53K	$6.11M ₿609.52
1924	Thought THT	$0.01145 ₿0.0000012	10.84	$6.08M ₿542.65	$0.01389 ₿0.0000013	$0.01033 ₿0.0000011	$15.32K ₿0.61	$17.7M ₿1.78K	$6.08M ₿542.65
1925	Handy HANDY	$0.001162 ₿0.0000000091	-9.12	$6.06M ₿47.62	$0.001509 ₿0.0000000091	$0.001161 ₿0.0000000064	$1.65K ₿0.02	$11.63M ₿91.3	$6.06M ₿47.62
1926	Router Protocol ROUTE	$0.009738	0.83	$6.05M	$0.009784	$0.00963	$2.39M	$9.74M	$6.05M
1927	RigoBlock GRG	$0.9166 ₿0.000037	-1.56	$6.04M ₿248.45	$0.9312 ₿0.000051	$0.9022 ₿0.000037	$43.89 ₿0.38	$6.97M ₿282.53	$6.04M ₿248.45
1929	Strawberry AI BERRY	$0.06062	0.69	$6.06M	$0.06165	$0.05429	$101.34K	$6.06M	$6.06M
1932	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.32 ₿0.00046	1.97	$6.02M ₿556.28	$8.48 ₿0.00046	$8.16 ₿0.00045	$2.63K ₿0.9	$6.02M ₿556.28	$6.02M ₿556.28
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Stratos STOS	$0.1356 ₿0.000018	-1.82	$5.99M ₿1.16K	$0.1399 ₿0.000019	$0.1342 ₿0.000018	$340.65K ₿1.98	$13.57M ₿1.86K	$5.99M ₿1.16K
1935	Rally RLY	$0.001194 ₿0.00000025	4.23	$5.96M ₿1.27K	$0.00124 ₿0.00000027	$0.001139 ₿0.00000024	$289.61K ₿36.1	$17.84M ₿3.81K	$5.96M ₿1.27K
1937	DigitalBits XDB	$0.0003509 ₿0.000000012	2.70	$5.99M ₿242.25	$0.0003558 ₿0.000000013	$0.0003411 ₿0.000000012	$551.05K ₿14.84	$6.59M ₿242.25	$5.99M ₿242.25
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,668.58	2.46	$5.98M	$2,674.8	$2,602.33	$462.58	$5.98M	$5.98M
1939	0xGasless 0XGAS	$0.5426 ₿0.0000070	5.45	$5.97M ₿77.29	$0.5766 ₿0.0000078	$0.5141 ₿0.0000068	$19.66K ₿0.41	$5.97M ₿77.29	$5.97M ₿77.29
1941	zkSync Bridged WBTC (zkSync) WBTC	$108,582	-0.80	$5.96M	$110,486	$108,224	$57.37K	$5.96M	$5.96M
1942	HUSD HUSD	$0.03174 ₿0.0000011	5.48	$5.96M ₿212.52	$0.03174 ₿0.0000011	$0.02892 ₿0.0000011	$12.01 ₿0.24	$5.96M ₿212.52	$5.96M ₿212.52
1943	Zeta ZEX	$0.03149	5.90	$5.91M	$0.03172	$0.0297	$1.15M	$31.5M	$5.91M
1944	Evercraft Ecotechnologies ECET	$0.008626	-2.02	$5.95M	$0.008831	$0.008608	$94.07K	$6.81M	$5.95M
1945	BountyMarketCap BMC	$0.05948 ₿0.0000011	0.84	$5.95M ₿113.85	$0.06025 ₿0.0000011	$0.05856 ₿0.0000011	$13.02K ₿0.26	$5.95M ₿113.85	$5.95M ₿113.85
1947	MyStandard MYST	$0.02717	2.19	$5.9M	$0.02722	$0.02651	$2.2K	$27.1M	$5.9M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04892 ₿0.00000044	$0.04676 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Switch Token SWITCH	$0.0001324 ₿0.000000010	-37.97	$5.9M ₿0	$0.0003441 ₿0.000000010	$0.0001324 ₿0.0000000096	$5.8K ₿13.77	$6.62M ₿33.67	$5.9M ₿0
1949	Galaxia GXA	$0.001987 ₿0.000000033	10.56	$5.87M ₿91.32	$0.001987 ₿0.000000033	$0.001738 ₿0.000000032	$87.9K ₿14.84	$15.14M ₿257.6	$5.87M ₿91.32
1953	mini MINI	$0.006664	-6.15	$5.84M	$0.007302	$0.006519	$854.02K	$5.84M	$5.84M
1954	ChompCoin CHOMP	$0.06225	2.71	$5.83M	$0.06409	$0.05983	$65.99K	$5.83M	$5.83M
1955	AION 5100 AION	$0.2784	31.49	$5.85M	$0.2922	$0.2086	$157.24K	$5.85M	$5.85M
1956	PolyDoge POLYDOGE	$0.000000006829 ₿0.00000000000016	-2.46	$5.83M ₿135.09	$0.000000007102 ₿0.00000000000016	$0.000000006796 ₿0.00000000000015	$610.31K ₿2.81	$5.84M ₿135.28	$5.83M ₿135.09
1957	Machine Xchange Coin MXC	$0.001989 ₿0.00000027	176.73	$5.87M ₿659.55	$0.002614 ₿0.00000028	$0.0006952 ₿0.00000026	$6.94M ₿56.27	$5.87M ₿721.19	$5.87M ₿659.55
1958	DecideAI DCD	$0.01168 ₿0.00000040	0.43	$5.81M ₿0	$0.0117 ₿0.00000043	$0.01162 ₿0.00000040	$56.99K ₿0	$11.49M ₿404.21	$5.81M ₿0
1960	DeFiChain DFI	$0.006559 ₿0.0000011	0.31	$5.8M ₿963.87	$0.006744 ₿0.0000011	$0.006396 ₿0.0000010	$126.58K ₿65.11	$7.87M ₿1.33K	$5.8M ₿963.87
1961	ROACORE ROA	$0.01079 ₿0.00000094	-0.38	$5.79M ₿233.6	$0.01154 ₿0.00000096	$0.0108 ₿0.00000092	$1.42M ₿12.97	$10.28M ₿899.19	$5.79M ₿233.6
1962	Shiro Neko SHIRO	$0.000000007255	-5.77	$5.82M	$0.000000008283	$0.000000007145	$1.91M	$5.82M	$5.82M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001588 ₿0.000000014	$0.001503 ₿0.000000013	$38.73 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1966	Manta mETH METH	$2,664	0.04	$5.78M	$2,730.42	$2,638.5	$749.32	$5.78M	$5.78M
1967	Oxygen OXY	$0.02852 ₿0.00000082	-1.93	$5.77M ₿166.51	$0.02944 ₿0.00000087	$0.02836 ₿0.00000078	$1.04K ₿0.1	$285.22M ₿8.23K	$5.77M ₿166.51
1968	Pharaoh PHAR	$315.64 ₿0.00094	-1.02	$5.79M ₿0	$322.1 ₿0.0010	$312.71 ₿0.00094	$103.48K ₿0	$43.11M ₿47.39	$5.79M ₿0
1971	KILT Protocol KILT	$0.0388 ₿0.0000057	0.40	$5.77M ₿784.47	$0.03925 ₿0.0000060	$0.03752 ₿0.0000055	$126.13K ₿1.26	$6.41M ₿944.13	$5.77M ₿784.47
1972	Atlas Navi NAVI	$0.03562 ₿0.0000060	0.19	$5.76M ₿534.76	$0.03634 ₿0.0000066	$0.03526 ₿0.0000060	$108.64K ₿12.7	$10.69M ₿1.83K	$5.76M ₿534.76
1974	Xelis XEL	$1.93	-2.89	$5.74M	$2.04	$1.92	$214.93K	$5.74M	$5.74M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02065 ₿0.00000018	$0.01975 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Santiment Network Token SAN	$0.08956 ₿0.0000017	0.93	$5.73M ₿110.64	$0.09087 ₿0.0000017	$0.08808 ₿0.0000017	$354.21 ₿0	$7.46M ₿143.96	$5.73M ₿110.64
1977	AgriDex AGRI	$0.03521	-1.06	$5.72M	$0.03575	$0.03516	$706.62K	$35.22M	$5.72M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04868 ₿0.00000044	$0.04213 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	"　" "　"	$0.009069	-1.96	$5.71M	$0.009251	$0.00863	$84.94K	$5.71M	$5.71M
1980	Blocksquare BST	$0.09506 ₿0.000011	0.66	$5.7M ₿559.68	$0.09602 ₿0.000011	$0.09372 ₿0.000011	$294.46K ₿12.64	$5.7M ₿559.68	$5.7M ₿559.68
1983	BTC Proxy BTCPX	$21,727 ₿1.0040	0.15	$5.68M ₿0	$110,289.65 ₿1.011	$108,380.54 ₿0.99	$136.78 ₿0.26	$5.68M	$5.68M ₿0
1984	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.86	$5.68M ₿46.78	$1.01 ₿0.000011	$0.9924 ₿0.000011	$149.42K ₿1.06	$5.68M ₿235.23	$5.68M ₿46.78
1985	Troll TROLL	$0.000000005907 ₿0.00000000000050	-3.61	$5.63M ₿490.63	$0.000000006231 ₿0.00000000000061	$0.000000005842 ₿0.00000000000050	$1.78M ₿441.86	$5.63M ₿490.84	$5.63M ₿490.63
1987	AVAX HAS NO CHILL NOCHILL	$0.003645 ₿0.00000022	7.02	$5.65M ₿348.28	$0.003646 ₿0.00000024	$0.003334 ₿0.00000021	$197.75K ₿8.68	$5.65M ₿348.28	$5.65M ₿348.28
1989	WELF WELF	$0.739	-1.84	$5.64M	$0.7546	$0.6793	$82.26K	$36.95M	$5.64M
1991	SIX Network SIX	$0.02052 ₿0.00000054	3.75	$5.63M ₿149.8	$0.02057 ₿0.00000056	$0.01971 ₿0.00000054	$500.95K ₿6.04	$20.57M ₿547.15	$5.63M ₿149.8
1992	Financie Token FNCT	$0.001377 ₿0.000000066	-3.39	$5.6M ₿0	$0.001433 ₿0.000000069	$0.001309 ₿0.000000064	$60.73K ₿3.73	$27.46M ₿1.33K	$5.6M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,045.55 ₿0.055	$5,986.93 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Kaspy KASPY	$0.00001692	0.93	$5.6M	$0.00001908	$0.00001641	$89.07K	$5.6M	$5.6M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}