Ergebnisseite 16 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	Re7 WETH RE7WETH	$2,722.42	0.18	$6.63M	$2,847.38	$2,687.32	$0	$6.63M	$6.63M
1860	PLAYA3ULL GAMES 3ULL	$0.0004349 ₿0.000000044	-0.03	$6.65M ₿421.62	$0.0004594 ₿0.000000046	$0.0004297 ₿0.000000043	$620.73K ₿10.03	$6.66M ₿423.03	$6.65M ₿421.62
1861	APWine APW	$0.6908 ₿0.000037	-0.17	$6.66M ₿363.88	$0.6986 ₿0.000039	$0.495 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1865	Handy HANDY	$0.001273 ₿0.0000000091	4.86	$6.64M ₿47.62	$0.001273 ₿0.0000000091	$0.001202 ₿0.0000000064	$85.32 ₿0.02	$12.73M ₿91.3	$6.64M ₿47.62
1866	GT Protocol GTAI	$0.1635 ₿0.000045	-4.70	$6.64M ₿386.69	$0.1716 ₿0.000045	$0.1635 ₿0.000043	$2.48M ₿251.45	$12.27M ₿3.38K	$6.64M ₿386.69
1870	Paint Swap BRUSH	$0.01599 ₿0.00000047	-0.31	$6.58M ₿171.63	$0.01651 ₿0.00000049	$0.01553 ₿0.00000045	$55.69K ₿0.74	$6.58M ₿178.98	$6.58M ₿171.63
1872	Forgive Me Father $PURGE	$0.008207	-0.13	$6.57M	$0.00851	$0.008144	$277.08K	$6.57M	$6.57M
1873	KANGO KANGO	$0.00002284	5.01	$6.55M	$0.00002377	$0.00002133	$310.14K	$6.55M	$6.55M
1874	Phantasma SOUL	$0.05272 ₿0.0000022	-4.17	$6.54M ₿284.87	$0.05501 ₿0.0000023	$0.05074 ₿0.0000021	$184.39K ₿4.43	$6.54M ₿284.87	$6.54M ₿284.87
1875	SIPHER SIPHER	$0.04802 ₿0.0000047	-0.12	$6.5M ₿451.44	$0.05306 ₿0.0000051	$0.04712 ₿0.0000047	$46.45K ₿0.84	$8.35M ₿538.46	$6.5M ₿451.44
1876	dHedge DAO DHT	$0.1129 ₿0.0000025	-4.21	$6.52M ₿129.56	$0.1201 ₿0.0000027	$0.1129 ₿0.0000025	$7.08K ₿0.14	$11.36M ₿255.17	$6.52M ₿129.56
1877	e-Radix EXRD	$0.007847 ₿0.00000099	-9.66	$6.53M ₿1.14K	$0.008686 ₿0.0000010	$0.007756 ₿0.00000099	$18.3K ₿5.79	$6.53M ₿1.14K	$6.53M ₿1.14K
1878	eVa-ai $EVA	$0.08095	4.75	$6.52M	$0.08385	$0.07518	$40.33K	$8.14M	$6.52M
1879	OSMI OSMI	$0.02895	2.50	$6.51M	$0.02927	$0.01968	$138.74K	$7.55M	$6.51M
1882	BEAM BEAM	$0.03578 ₿0.0000014	-1.06	$6.5M ₿209.29	$0.03653 ₿0.0000014	$0.03547 ₿0.0000013	$247.78K ₿7.95	$9.41M ₿371.24	$6.5M ₿209.29
1883	Garden SEED	$0.5183 ₿0.0000064	-1.72	$6.5M ₿68	$0.5465 ₿0.0000065	$0.5051 ₿0.0000059	$7.14K ₿1.02	$76.76M ₿944.1	$6.5M ₿68
1887	Augur REP	$0.8006 ₿0.000016	-1.69	$6.44M ₿135.62	$0.8145 ₿0.000017	$0.7964 ₿0.000016	$106.47K ₿10.66	$6.44M ₿135.62	$6.44M ₿135.62
1888	VaultCraft VCX	$0.008486 ₿0.00000093	-1.53	$6.42M ₿705.63	$0.008617	$0.008486	$3.39 ₿0.02	$6.89M ₿786.72	$6.42M ₿705.63
1890	EternalAI EAI	$0.02858	-3.06	$6.42M	$0.03067	$0.02768	$101.76K	$28.61M	$6.42M
1891	FLUX Token FLX	$0.02388 ₿0.0000027	1.30	$6.41M ₿730.13	$0.02463 ₿0.0000027	$0.02293 ₿0.0000025	$0.81 ₿0.26	$23.89M ₿2.72K	$6.41M ₿730.13
1893	Luckycoin LKY	$0.349	3.54	$6.45M	$0.3942	$0.3342	$375.06K	$6.45M	$6.45M
1894	Step App FITFI	$0.001655 ₿0.00000015	-1.77	$6.39M ₿389.14	$0.001714 ₿0.00000016	$0.001649 ₿0.00000015	$2.6M ₿65.95	$7.65M ₿707.53	$6.39M ₿389.14
1895	GenomesDAO GENOME GENOME	$0.00637	1.14	$6.39M	$0.006596	$0.006229	$4.74K	$6.39M	$6.39M
1897	RyuJin RYU	$0.000000006373	-9.86	$6.37M	$0.000000007233	$0.000000006279	$71.77K	$6.37M	$6.37M
1898	OX Coin OX	$0.0007578 ₿0.00000019	-4.49	$6.34M ₿725.78	$0.0008241 ₿0.00000020	$0.0007264 ₿0.00000018	$343.74K ₿4.23	$6.34M ₿725.78	$6.34M ₿725.78
1899	LocalCoinSwap LCS	$0.1658 ₿0.0000012	-0.70	$6.34M ₿49.11	$0.1384 ₿0.0000012	$0.1362 ₿0.0000012	$995.12 ₿0.08	$12.06M ₿93.37	$6.34M ₿49.11
1900	Ovr OVR	$0.1237 ₿0.0000067	3.89	$6.34M ₿344.8	$0.1243 ₿0.0000069	$0.1181 ₿0.0000065	$448.61K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1901	Shina Inu SHI	$0.0000004487 ₿0.000000000011	-1.16	$6.33M ₿163.43	$0.0000004584 ₿0.000000000012	$0.0000004359 ₿0.000000000011	$4.6K ₿0.54	$6.54M ₿168.83	$6.33M ₿163.43
1902	xExchange MEX	$0.000001509 ₿0.000000000093	-0.76	$6.32M ₿389.39	$0.00000152 ₿0.000000000096	$0.000001509 ₿0.000000000093	$2.24M ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
1903	Yelay YLAY	$0.009085	0.74	$6.3M	$0.009087	$0.008953	$924.27	$9.09M	$6.3M
1905	Alvara Protocol ALVA	$0.09898 ₿0.000010	-3.29	$6.27M ₿43.68	$0.1028 ₿0.000011	$0.09647 ₿0.000010	$475.95K ₿2.5	$19.73M ₿2.04K	$6.27M ₿43.68
1907	SNAP $NAP	$0.0000038 ₿0.00000000010	-1.19	$6.24M ₿0	$0.00000386 ₿0.00000000011	$0.000003769 ₿0.00000000010	$458.35K ₿27.56	$6.24M	$6.24M ₿0
1909	Butthole Coin BUTTHOLE	$0.006163	-6.47	$6.2M	$0.00659	$0.005883	$1.02M	$6.2M	$6.2M
1910	First Convicted RACCON FRED	$0.006224	-9.09	$6.23M	$0.006851	$0.006163	$2.81M	$6.23M	$6.23M
1911	Kwenta KWENTA	$11.6 ₿0.0018	-1.86	$6.18M ₿1.01K	$12.29 ₿0.0021	$11.58 ₿0.0018	$7.6K ₿6.19	$9.26M ₿1.51K	$6.18M ₿1.01K
1913	Shiro Neko SHIRO	$0.000000007723	5.42	$6.2M	$0.000000007991	$0.000000007056	$2.21M	$6.2M	$6.2M
1915	Genopets GENE	$0.07791 ₿0.0000046	-0.78	$6.18M ₿200.09	$0.08153 ₿0.0000046	$0.07621 ₿0.0000045	$82.38K ₿0.32	$7.79M ₿456.63	$6.18M ₿200.09
1916	CateCoin CATE	$0.0000001072 ₿0.0000000000065	-0.45	$6.17M ₿227.19	$0.000000108 ₿0.0000000000067	$0.0000001051 ₿0.0000000000063	$238.61K ₿8.05	$6.44M ₿660.86	$6.17M ₿227.19
1917	Abelian ABEL	$0.0507 ₿0.0000067	0.61	$6.17M ₿609.52	$0.051 ₿0.0000072	$0.04994 ₿0.0000060	$91.2K ₿2.32	$11.42M ₿1.53K	$6.17M ₿609.52
1919	RCH Token RCH	$0.2312	0.43	$6.16M	$0.2413	$0.228	$539.78K	$6.19M	$6.16M
1920	Wirex WXT	$0.002679 ₿0.00000011	0.48	$6.16M ₿264.34	$0.002679 ₿0.00000011	$0.002623 ₿0.00000011	$1.63M ₿22.9	$26.79M ₿1.15K	$6.16M ₿264.34
1921	Euro Tether EURT	$1.13 ₿0.000015	0.05	$6.15M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$442.99K ₿47.5	$56.34M ₿6.29K	$6.15M ₿572.19
1922	Zephyr Protocol ZEPH	$0.8132 ₿0.00020	9.37	$6.15M ₿728.8	$0.8135 ₿0.00022	$0.7166 ₿0.00020	$137.09K ₿13.01	$6.15M ₿728.8	$6.15M ₿728.8
1923	Wise Token KIV WISE	$0.1499 ₿0.0000032	-0.23	$6.13M ₿219.56	$0.1699 ₿0.0000035	$0.1478 ₿0.0000031	$36.99K ₿0.93	$81.44M ₿1.75K	$6.13M ₿219.56
1924	DecideAI DCD	$0.01231 ₿0.00000040	5.63	$6.12M ₿0	$0.01239 ₿0.00000043	$0.01158 ₿0.00000040	$65.84K ₿0	$12.11M ₿404.21	$6.12M ₿0
1925	Swarm Markets SMT	$0.07416 ₿0.000015	-2.32	$6.12M ₿1.13K	$0.08109 ₿0.000015	$0.07349 ₿0.000014	$92.96K ₿15.46	$11.72M ₿3.66K	$6.12M ₿1.13K
1928	Strawberry AI BERRY	$0.06103	-1.59	$6.11M	$0.06894	$0.05242	$234.23K	$6.11M	$6.11M
1929	0xGasless 0XGAS	$0.5529 ₿0.0000070	1.13	$6.09M ₿77.29	$0.5774 ₿0.0000078	$0.5405 ₿0.0000068	$14.07K ₿0.41	$6.09M ₿77.29	$6.09M ₿77.29
1930	Zeta ZEX	$0.03235	2.52	$6.09M	$0.03253	$0.03132	$984.01K	$32.42M	$6.09M
1932	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.41 ₿0.00046	1.62	$6.08M ₿556.28	$8.79 ₿0.00046	$8.16 ₿0.00045	$21.1K ₿0.9	$6.08M ₿556.28	$6.08M ₿556.28
1933	FARM FARM	$5.06	-8.08	$6.07M	$5.5	$5.05	$170.95K	$6.07M	$6.07M
1934	Adrena ADX	$0.02212	-2.80	$6.06M	$0.02276	$0.02193	$8.86K	$6.22M	$6.06M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Mintlayer ML	$0.03122 ₿0.0000059	6.09	$6.06M ₿665.37	$0.03156 ₿0.0000065	$0.02902 ₿0.0000059	$458.28K ₿24.35	$12.49M ₿2.39K	$6.06M ₿665.37
1937	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,680.06	0.93	$6.01M	$2,728.61	$2,621.13	$3.92K	$6.01M	$6.01M
1938	PARSIQ PRQ	$0.02048 ₿0.0000028	-16.31	$6M ₿591.61	$0.02628 ₿0.0000031	$0.01926 ₿0.0000026	$1.97M ₿43.82	$6.35M ₿872.98	$6M ₿591.61
1939	Ore ORE	$16.75 ₿0.0040	-14.17	$5.99M ₿0	$19.62 ₿0.0057	$15.87 ₿0.0031	$347.44K ₿6.62	$6.04M	$5.99M ₿0
1942	Evercraft Ecotechnologies ECET	$0.008645	0.06	$5.96M	$0.008674	$0.008567	$117.75K	$6.82M	$5.96M
1944	BountyMarketCap BMC	$0.05947 ₿0.0000011	0.09	$5.95M ₿113.85	$0.06179 ₿0.0000011	$0.05849 ₿0.0000011	$13.16K ₿0.26	$5.95M ₿113.85	$5.95M ₿113.85
1945	Router Protocol ROUTE	$0.009564	-2.13	$5.95M	$0.009877	$0.009564	$2.51M	$9.57M	$5.95M
1946	AVAX HAS NO CHILL NOCHILL	$0.003807 ₿0.00000022	4.54	$5.9M ₿348.28	$0.004058 ₿0.00000024	$0.003642 ₿0.00000021	$208.37K ₿8.68	$5.9M ₿348.28	$5.9M ₿348.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04813 ₿0.00000044	$0.046 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Only1 LIKE	$0.015 ₿0.0000027	7.09	$5.93M ₿752.61	$0.015 ₿0.0000031	$0.01401 ₿0.0000027	$676.55K ₿18.71	$7.5M ₿1.38K	$5.93M ₿752.61
1948	SafeMoon SFM	$0.00001588 ₿0.0000000013	-2.18	$5.92M ₿770.45	$0.00001646 ₿0.0000000017	$0.00001584 ₿0.0000000012	$886.58K ₿0.53	$5.92M ₿770.45	$5.92M ₿770.45
1949	Matr1x MAX	$0.04524	-5.60	$5.91M	$0.05217	$0.04525	$6.13M	$36.21M	$5.91M
1950	Switch Token SWITCH	$0.0001323 ₿0.000000010	-0.10	$5.89M ₿0	$0.0001328 ₿0.000000010	$0.0001323 ₿0.0000000096	$8.47K ₿13.77	$6.62M ₿33.67	$5.89M ₿0
1951	zkSync Bridged WBTC (zkSync) WBTC	$106,794	-1.40	$5.89M	$108,634	$106,672	$95.75K	$5.89M	$5.89M
1952	DeFiChain DFI	$0.006642 ₿0.0000011	1.23	$5.87M ₿963.87	$0.006825 ₿0.0000011	$0.006362 ₿0.0000010	$127.51K ₿65.11	$7.97M ₿1.33K	$5.87M ₿963.87
1954	Good Person Coin GPCX	$0.00104 ₿0.000000014	-0.01	$5.84M ₿81.28	$0.00104 ₿0.000000014	$0.00104 ₿0.000000013	$57.9 ₿0.11	$10.4M ₿144.85	$5.84M ₿81.28
1955	MyStandard MYST	$0.02677	-0.31	$5.82M	$0.02755	$0.02662	$2.75K	$26.71M	$5.82M
1956	Oxygen OXY	$0.0287 ₿0.00000082	1.25	$5.81M ₿166.51	$0.02964 ₿0.00000087	$0.02816 ₿0.00000078	$7.16K ₿0.1	$287.1M ₿8.23K	$5.81M ₿166.51
1959	Levana LVN	$0.007594 ₿0.0000017	-9.75	$5.78M ₿66.97	$0.008414 ₿0.0000017	$0.007315 ₿0.0000016	$12.01K ₿39.57	$7.59M ₿1.75K	$5.78M ₿66.97
1960	DigitalBits XDB	$0.0003383 ₿0.000000012	-3.59	$5.77M ₿242.25	$0.0003509 ₿0.000000013	$0.0003383 ₿0.000000012	$444.49K ₿14.84	$6.35M ₿242.25	$5.77M ₿242.25
1961	Manta mETH METH	$2,661.12	-0.11	$5.77M	$2,664	$2,661.12	$508.44	$5.77M	$5.77M
1963	Pharaoh PHAR	$313.16 ₿0.00094	-0.57	$5.76M ₿0	$324.74 ₿0.0010	$310.33 ₿0.00094	$155.31K ₿0	$43.08M ₿47.39	$5.76M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PolyDoge POLYDOGE	$0.000000006694 ₿0.00000000000016	-2.09	$5.76M ₿135.09	$0.000000006882 ₿0.00000000000016	$0.000000006638 ₿0.00000000000015	$465.26K ₿2.81	$5.76M ₿135.28	$5.76M ₿135.09
1965	Cronos ID CROID	$0.03712 ₿0.0000029	-12.66	$5.76M ₿442.55	$0.0425 ₿0.0000029	$0.03719 ₿0.0000028	$116.24K ₿1.22	$37.3M ₿2.95K	$5.76M ₿442.55
1966	Blocksquare BST	$0.0958 ₿0.000011	1.29	$5.73M ₿559.68	$0.09689 ₿0.000011	$0.09325 ₿0.000011	$244.7K ₿12.64	$5.73M ₿559.68	$5.73M ₿559.68
1968	Openfabric AI OFN	$0.03276 ₿0.0000061	-6.10	$5.73M ₿379.29	$0.03494 ₿0.0000066	$0.03228 ₿0.0000061	$159.72K ₿16.88	$16.38M ₿3.09K	$5.73M ₿379.29
1969	Santiment Network Token SAN	$0.0892 ₿0.0000017	0.16	$5.71M ₿110.64	$0.08935 ₿0.0000017	$0.08809 ₿0.0000017	$352.8 ₿0	$7.43M ₿143.96	$5.71M ₿110.64
1972	Spinning Cat OIIAOIIA	$0.005703	13.29	$5.7M	$0.005796	$0.004935	$304.54K	$5.7M	$5.7M
1973	DeFi Kingdoms JEWEL	$0.05063 ₿0.0000027	2.33	$5.7M ₿310.1	$0.05367 ₿0.0000028	$0.04534 ₿0.0000026	$63.24K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1974	Delta Exchange Token DETO	$0.06024 ₿0.00000036	1.99	$5.69M ₿33.15	$0.06024 ₿0.00000035	$0.05905 ₿0.00000033	$78.3 ₿0	$30.12M ₿179.36	$5.69M ₿33.15
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02032 ₿0.00000018	$0.01943 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	ChompCoin CHOMP	$0.05998	-3.21	$5.69M	$0.06581	$0.05753	$84.75K	$5.69M	$5.69M
1976	LIQUIDIUM•TOKEN (Runes) LIQ	$0.315	-15.71	$5.68M	$0.3744	$0.3118	$561.92K	$31.5M	$5.68M
1977	ROACORE ROA	$0.0106 ₿0.00000094	-1.61	$5.68M ₿233.6	$0.01078 ₿0.00000096	$0.01044 ₿0.00000092	$655.32K ₿12.97	$10.08M ₿899.19	$5.68M ₿233.6
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0479 ₿0.00000044	$0.04145 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	AgriDex AGRI	$0.03485	-1.07	$5.67M	$0.03525	$0.03464	$727.29K	$34.87M	$5.67M
1979	AION 5100 AION	$0.2684	-2.64	$5.64M	$0.2996	$0.2189	$149.13K	$5.64M	$5.64M
1981	Balanced Dollars BNUSD	$1 ₿0.000011	-0.03	$5.65M ₿46.78	$1.01 ₿0.000011	$0.994 ₿0.000011	$110.61K ₿1.06	$5.65M ₿235.23	$5.65M ₿46.78
1983	Token Metrics AI TMAI	$0.0008059	9.35	$5.62M	$0.0008468	$0.0007362	$307.95K	$8.06M	$5.62M
1984	Xelis XEL	$1.88	-2.32	$5.62M	$1.94	$1.88	$177.72K	$5.62M	$5.62M
1985	Fluence FLT	$0.04206 ₿0.000015	2.36	$5.62M ₿784.21	$0.04277 ₿0.000016	$0.04102 ₿0.000014	$26.25K ₿52.02	$42.07M ₿15.68K	$5.62M ₿784.21
1987	HUSD HUSD	$0.02982 ₿0.0000011	-4.14	$5.6M ₿212.52	$0.03284 ₿0.0000011	$0.02963 ₿0.0000011	$13.46 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
1988	Music by Virtuals MUSIC	$0.005871	7.95	$5.86M	$0.005866	$0.005193	$131.94K	$5.86M	$5.86M
1991	Mizar MZR	$0.0007562 ₿0.000000010	1.52	$5.58M ₿45.04	$0.0007901 ₿0.000000011	$0.0007337 ₿0.000000010	$2.36K ₿0.13	$7.58M ₿103.06	$5.58M ₿45.04
1992	Thought THT	$0.0105 ₿0.0000012	-8.28	$5.58M ₿542.65	$0.01317 ₿0.0000013	$0.0105 ₿0.0000011	$14.65K ₿0.61	$16.23M ₿1.78K	$5.58M ₿542.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}