16 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	CryptoAutos AUTOS	$0.01316	7.97	$6.84M	$0.01336	$0.01199	$163.76K	$13.16M	$6.84M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008005 ₿0.0000000076	$0.000754 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.00000001454 ₿0.00000000000084	1.50	$6.82M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.05M ₿54.17	$6.82M ₿398.16	$6.82M ₿398.16
1836	Celo Euro CEUR	$1.12 ₿0.000015	-0.29	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.47M ₿18.14	$12.37M ₿175.1	$6.79M ₿140.4
1837	sekoia by Virtuals SEKOIA	$0.006666	-0.66	$6.67M	$0.007074	$0.00662	$5.46K	$6.67M	$6.67M
1841	PLAYA3ULL GAMES 3ULL	$0.0004743 ₿0.000000044	-3.80	$6.68M ₿421.62	$0.000493 ₿0.000000046	$0.0004723 ₿0.000000043	$208.59K ₿10.03	$6.69M ₿423.03	$6.68M ₿421.62
1842	Elys ELYS	$0.1963	-0.22	$6.71M	$0.2021	$0.1901	$173.98K	$29.68M	$6.71M
1843	Neurobro BRO	$0.008288	4.36	$6.62M	$0.00923	$0.007913	$56.94K	$8.23M	$6.62M
1844	Troll TROLL	$0.000000006945 ₿0.00000000000050	16.89	$6.67M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.41M ₿441.86	$6.67M ₿490.84	$6.67M ₿490.63
1845	Robonomics Network XRT	$2.36 ₿0.00012	4.39	$6.8M ₿219.48	$2.42 ₿0.00013	$2.24 ₿0.00011	$10.92K ₿4.71	$6.8M ₿1.19K	$6.8M ₿219.48
1848	Swarm Markets SMT	$0.08093 ₿0.000015	10.29	$6.68M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$54.37K ₿15.46	$12.79M ₿3.66K	$6.68M ₿1.13K
1850	XNET Mobile XNET	$0.05607	-10.72	$6.63M	$0.06851	$0.05551	$83.17K	$73.23M	$6.63M
1851	Shrub SHRUB	$0.007047	10.17	$6.64M	$0.007291	$0.006396	$1.6M	$6.69M	$6.64M
1852	Catbal CATBAL	$6.54	15.31	$6.53M	$6.54	$5.57	$256.34K	$6.53M	$6.53M
1853	BEAM BEAM	$0.03642 ₿0.0000014	-1.38	$6.6M ₿209.29	$0.03732 ₿0.0000014	$0.03638 ₿0.0000013	$97.64K ₿7.95	$9.57M ₿371.24	$6.6M ₿209.29
1854	1GUY 1GUY	$0.006619	-0.27	$6.62M	$0.006658	$0.006601	$4.11	$6.62M	$6.62M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4198 ₿0.0000039	$0.3493 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Kwenta KWENTA	$12.39 ₿0.0018	5.87	$6.59M ₿1.01K	$13.06 ₿0.0021	$11.55 ₿0.0018	$6.51K ₿6.19	$9.87M ₿1.51K	$6.59M ₿1.01K
1856	dHedge DAO DHT	$0.1138 ₿0.0000025	4.26	$6.55M ₿129.56	$0.1172 ₿0.0000027	$0.109 ₿0.0000025	$8.04K ₿0.14	$11.41M ₿255.17	$6.55M ₿129.56
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1018 ₿0.00000096	$0.08961 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.02756	2.76	$6.46M	$0.02849	$0.02656	$6.08K	$27.56M	$6.46M
1859	눌스 NULS	$0.05809 ₿0.000012	-1.28	$6.54M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.42M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1860	DeFiChain DFI	$0.007373 ₿0.0000011	1.32	$6.51M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$53.11K ₿65.11	$8.85M ₿1.33K	$6.51M ₿963.87
1861	just buy $1 worth of this coin $1	$0.006521	0.52	$6.52M	$0.006722	$0.00636	$1.25M	$6.52M	$6.52M
1862	Serum SRM	$0.01735 ₿0.00000086	35.92	$6.47M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$842.6K ₿22.08	$18.96M ₿949.73	$6.47M ₿323.97
1864	"　" "　"	$0.01032	0.28	$6.5M	$0.01368	$0.009465	$567.87K	$6.5M	$6.5M
1865	비트코인다이아몬드 BCD	$0.03446 ₿0.0000019	-3.13	$6.48M ₿366.15	$0.03627 ₿0.0000019	$0.03159 ₿0.0000018	$28.17K ₿0.58	$6.48M ₿408.66	$6.48M ₿366.15
1867	Financie Token FNCT	$0.001586 ₿0.000000066	1.79	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$100.24K ₿3.73	$31.72M ₿1.33K	$6.47M ₿0
1870	MAD MAD	$0.00000643	2.84	$6.44M	$0.00000644	$0.000006139	$573.48K	$6.44M	$6.44M
1871	BMX BMX	$2.31 ₿0.000029	-3.26	$6.46M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$7.39K ₿1.08	$6.46M ₿296.08	$6.46M ₿35.4
1872	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-0.03	$6.42M ₿284.77	$0.1485 ₿0.0000076	$0.1432 ₿0.0000072	$3.08M ₿4.85	$11.57M ₿584.41	$6.42M ₿284.77
1873	e-Radix EXRD	$0.008044 ₿0.00000099	1.70	$6.69M ₿1.14K	$0.008387 ₿0.0000010	$0.007725 ₿0.00000099	$41.44K ₿5.79	$6.69M ₿1.14K	$6.69M ₿1.14K
1875	애터니티 AE	$0.0147 ₿0.00000052	1.23	$6.38M ₿222.62	$0.01491 ₿0.00000055	$0.01452 ₿0.00000051	$141.37K ₿6.56	$7.89M ₿281.77	$6.38M ₿222.62
1876	Wirex WXT	$0.00277 ₿0.00000011	-1.98	$6.37M ₿264.34	$0.002845 ₿0.00000011	$0.002764 ₿0.00000011	$2.05M ₿22.9	$27.7M ₿1.15K	$6.37M ₿264.34
1877	xExchange MEX	$0.00000152 ₿0.000000000093	-0.44	$6.36M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.2M ₿0.62	$12.23M ₿749.35	$6.36M ₿389.39
1878	Dero DERO	$0.5011 ₿0.000061	-7.08	$6.34M ₿718.66	$0.5424 ₿0.000057	$0.4951 ₿0.000052	$29.4K ₿2.66	$9.2M ₿1.04K	$6.34M ₿718.66
1879	Step App FITFI	$0.001688 ₿0.00000015	1.89	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.46M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1880	Shoggoth SHOGGOTH	$0.00632	17.76	$6.36M	$0.007649	$0.005362	$916.4K	$6.36M	$6.36M
1881	DeFinity DEFX	$0.04143 ₿0.00000060	5.52	$6.34M ₿93.24	$0.04525 ₿0.00000061	$0.03921 ₿0.00000058	$20.07K ₿0.11	$7.1M ₿104.47	$6.34M ₿93.24
1882	Slothana SLOTH	$0.003407	4.34	$6.32M	$0.003545	$0.003223	$580.97K	$6.32M	$6.32M
1883	Ovr OVR	$0.1231 ₿0.0000067	2.21	$6.31M ₿344.8	$0.1245 ₿0.0000069	$0.1198 ₿0.0000065	$289.69K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1884	LORDS LORDS	$0.03038 ₿0.0000023	1.26	$6.28M ₿289.36	$0.03201 ₿0.0000024	$0.02977 ₿0.0000020	$10.91K ₿4.34	$9.09M ₿1.15K	$6.28M ₿289.36
1886	Re7 WETH RE7WETH	$2,579.88	4.02	$6.28M	$2,648.18	$2,460.49	$0	$6.28M	$6.28M
1887	Mintlayer ML	$0.03253 ₿0.0000059	-3.48	$6.27M ₿665.37	$0.03419 ₿0.0000065	$0.0323 ₿0.0000059	$260.53K ₿24.35	$13.01M ₿2.39K	$6.27M ₿665.37
1888	CateCoin CATE	$0.0000001108 ₿0.0000000000065	0.88	$6.38M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001094 ₿0.0000000000063	$194.51K ₿8.05	$6.65M ₿660.86	$6.38M ₿227.19
1889	Yelay YLAY	$0.00901	1.31	$6.25M	$0.009073	$0.008879	$4.39K	$9.01M	$6.25M
1890	mini MINI	$0.007076	4.90	$6.22M	$0.00734	$0.006627	$687.54K	$6.22M	$6.22M
1893	SIPHER SIPHER	$0.05346 ₿0.0000047	4.98	$6.2M ₿451.44	$0.05415 ₿0.0000051	$0.05084 ₿0.0000047	$10.29K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1894	Router Protocol ROUTE	$0.01012	-2.11	$6.29M	$0.01069	$0.01012	$3.01M	$10.12M	$6.29M
1896	Toby ToadGod TOBY	$0.00000001633 ₿0.00000000000057	-4.36	$6.17M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001622 ₿0.00000000000052	$16.19K ₿5.76	$6.86M ₿245.75	$6.17M ₿0
1897	Pharaoh PHAR	$336.67 ₿0.00094	3.19	$6.11M ₿0	$339.98 ₿0.0010	$324.44 ₿0.00094	$175.97K ₿0	$45.3M ₿47.39	$6.11M ₿0
1898	DigitalBits XDB	$0.0003618 ₿0.000000012	8.85	$6.16M ₿242.25	$0.0003646 ₿0.000000013	$0.0003276 ₿0.000000012	$107.98K ₿14.84	$6.77M ₿242.25	$6.16M ₿242.25
1899	Argentine Football Association Fan Token ARG	$0.8734 ₿0.000031	2.93	$6.22M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$3.19M ₿25.94	$17.47M ₿624.39	$6.22M ₿147.44
1901	Abelian ABEL	$0.05068 ₿0.0000067	0.10	$6.13M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$82.86K ₿2.32	$11.41M ₿1.53K	$6.13M ₿609.52
1903	SNAP $NAP	$0.000003679 ₿0.00000000010	2.22	$6.09M ₿0	$0.000003819 ₿0.00000000011	$0.000003589 ₿0.00000000010	$542.01K ₿27.56	$6.09M	$6.09M ₿0
1904	FARM FARM	$5.06	3.51	$6.07M	$5.31	$4.89	$76.21K	$6.07M	$6.07M
1906	Oxygen OXY	$0.02984 ₿0.00000082	4.05	$6.04M ₿166.51	$0.02998 ₿0.00000087	$0.02855 ₿0.00000078	$1.45K ₿0.1	$298.43M ₿8.23K	$6.04M ₿166.51
1907	NPC On Solana NPCS	$0.006146	9.76	$6.15M	$0.00639	$0.005527	$251.55K	$6.15M	$6.15M
1910	WELF WELF	$0.8205	-3.38	$6.26M	$0.8493	$0.807	$25.07K	$41.03M	$6.26M
1911	ChompCoin CHOMP	$0.06428	2.51	$6.02M	$0.06632	$0.06161	$72.64K	$6.02M	$6.02M
1912	ZeroLend ZERO	$0.00008517	1.47	$6.06M	$0.00009014	$0.00008333	$5.63M	$8.51M	$6.06M
1913	KILT Protocol KILT	$0.04071 ₿0.0000057	2.25	$6.04M ₿784.47	$0.04152 ₿0.0000060	$0.03969 ₿0.0000055	$73.29K ₿1.26	$6.72M ₿944.13	$6.04M ₿784.47
1914	Massa MAS	$0.02194	-0.44	$6.02M	$0.02205	$0.02191	$104.06K	$23.85M	$6.02M
1915	Galaxia GXA	$0.002037 ₿0.000000033	-5.42	$6.02M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$6.26K ₿14.84	$15.52M ₿257.6	$6.02M ₿91.32
1916	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1917	ROACORE ROA	$0.01122 ₿0.00000094	5.58	$6M ₿233.6	$0.01136 ₿0.00000096	$0.01062 ₿0.00000092	$980.8K ₿12.97	$10.66M ₿899.19	$6M ₿233.6
1918	SolForge Fusion SFG	$0.9997	2.94	$5.98M	$1.04	$0.9678	$5.83K	$84.42M	$5.98M
1919	FLUX Token FLX	$0.02221 ₿0.0000027	-2.39	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1920	Token Metrics AI TMAI	$0.0008643	-1.46	$5.93M	$0.0008835	$0.0008632	$31.68K	$8.64M	$5.93M
1921	CANTO CANTO	$0.009737 ₿0.0000031	0.46	$5.92M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$203.82K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1923	Adrena ADX	$0.02194	-0.36	$5.93M	$0.02246	$0.02193	$9.18K	$6.09M	$5.93M
1924	RCH Token RCH	$0.2235	3.88	$5.91M	$0.2296	$0.2136	$534.15K	$5.94M	$5.91M
1925	Music by Virtuals MUSIC	$0.005813	14.56	$5.8M	$0.006134	$0.005074	$108.08K	$5.8M	$5.8M
1931	AIT Protocol AIT	$0.02 ₿0.0000068	5.14	$5.88M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$49.86K ₿8.26	$5.95M ₿6.82K	$5.88M ₿570.83
1932	French Connection Finance ZYPTO	$0.006569 ₿0.00000054	2.16	$5.87M ₿0	$0.006786 ₿0.00000055	$0.006411 ₿0.00000048	$106.6K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1933	Kaspy KASPY	$0.00001707	5.53	$5.65M	$0.00001737	$0.00001552	$156.39K	$5.65M	$5.65M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	Wise Token KIV WISE	$0.1557 ₿0.0000032	4.84	$6.39M ₿219.56	$0.1568 ₿0.0000035	$0.1346 ₿0.0000031	$36.38K ₿0.93	$84.42M ₿1.75K	$6.39M ₿219.56
1939	Artyfact ARTY	$0.269 ₿0.000015	0.63	$5.78M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.53M ₿24.94	$6.69M ₿389.05	$5.78M ₿203.67
1940	Dasha VVAIFU	$0.005727	3.39	$5.69M	$0.005863	$0.005447	$864.64K	$5.69M	$5.69M
1941	zkSync Bridged WBTC (zkSync) WBTC	$105,298	2.28	$5.77M	$106,528	$102,059	$107.82K	$5.77M	$5.77M
1943	Evernode EVR	$0.1588 ₿0.0000064	-0.13	$5.75M ₿0	$0.1603 ₿0.0000073	$0.1549 ₿0.0000059	$4.27K ₿0.41	$11.48M ₿467.45	$5.75M ₿0
1944	AgriDex AGRI	$0.03527	-1.00	$5.73M	$0.03572	$0.03506	$645.7K	$35.28M	$5.73M
1945	Smart Layer Network SLN	$0.07496 ₿0.000045	2.61	$5.74M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$964.98K ₿41.66	$7.5M ₿4.6K	$5.74M ₿729.86
1946	Astroport ASTRO	$0.01356 ₿0.0000022	5.01	$5.75M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$28.1K ₿2.1	$14.94M ₿2.52K	$5.75M ₿969.85
1947	RWAX APP	$0.004745 ₿0.00000024	2.87	$5.74M ₿0	$0.004908 ₿0.00000024	$0.004568 ₿0.00000023	$1.36M ₿11.57	$14.22M ₿97.06	$5.74M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0472 ₿0.00000044	$0.04511 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Draggin Karma Points DKP	$0.001432	2.78	$5.68M	$0.001506	$0.001371	$19.36K	$11.39M	$5.68M
1949	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1950	PLAY PLAY	$0.007636	1.64	$5.68M	$0.007911	$0.007404	$3.87K	$7.64M	$5.68M
1952	Genopets GENE	$0.07155 ₿0.0000046	-2.75	$5.65M ₿200.09	$0.07504 ₿0.0000046	$0.07202 ₿0.0000045	$63.44K ₿0.32	$7.16M ₿456.63	$5.65M ₿200.09
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,535.66	4.66	$5.69M	$2,557.75	$2,416.27	$1.35K	$5.69M	$5.69M
1954	Everdome DOME	$0.0002024 ₿0.0000000076	0.50	$5.67M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$444.45K ₿7.95	$20.24M ₿765.08	$5.67M ₿206.46
1955	DeFi Kingdoms JEWEL	$0.05001 ₿0.0000027	6.41	$5.63M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$8.31K ₿0.29	$6M ₿330.67	$5.63M ₿310.1
1956	MyStandard MYST	$0.02591	1.03	$5.63M	$0.0262	$0.02559	$2.64K	$25.85M	$5.63M
1957	Super Champs CHAMP	$0.006357	-4.43	$5.63M	$0.006684	$0.006359	$406.25K	$6.36M	$5.63M
1960	higher HIGHER	$0.005597 ₿0.0000010	4.28	$5.6M ₿1.05K	$0.005685 ₿0.0000011	$0.005039 ₿0.0000010	$363.31K ₿29.59	$5.6M ₿1.05K	$5.6M ₿1.05K
1961	LIF3 (OLD) LIF3	$0.002147 ₿0.00000016	-7.39	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.78 ₿0.13	$19.09M ₿1.46K	$5.62M ₿428.96
1962	버트코인 VTC	$0.07809 ₿0.00000073	5.97	$5.61M ₿51.16	$0.08182 ₿0.00000074	$0.07361 ₿0.00000071	$17.9K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}