16 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	KOALA AI KOKO	$0.0000005013 ₿0.000000000023	-1.88	$4.73M ₿0	$0.000000524 ₿0.000000000027	$0.0000004947 ₿0.000000000022	$234.14K ₿10.26	$4.99M ₿229.17	$4.73M ₿0
2081	Katana Inu KATA	$0.0001254 ₿0.000000026	-5.05	$4.75M ₿721.59	$0.0001372 ₿0.000000029	$0.0001246 ₿0.000000026	$438.63K ₿6.58	$6.28M ₿1.33K	$4.75M ₿721.59
2083	Yelay YLAY	$0.006749	-1.18	$4.68M	$0.006836	$0.006738	$1.43K	$6.75M	$4.68M
2086	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2087	DexCheck AI DCK	$0.006595 ₿0.0000012	-7.68	$4.65M ₿441.85	$0.007147 ₿0.0000013	$0.00659 ₿0.0000011	$345.58K ₿16.12	$6.34M ₿1.2K	$4.65M ₿441.85
2088	azit AZIT	$0.01362 ₿0.00000098	1.06	$4.63M ₿164.05	$0.01439 ₿0.0000010	$0.0134 ₿0.00000097	$726.55K ₿7.31	$6.81M ₿490.43	$4.63M ₿164.05
2089	Bazed Games BAZED	$0.06095 ₿0.0000031	1.88	$4.66M ₿243.88	$0.0618 ₿0.0000033	$0.05849 ₿0.0000028	$5.32K ₿2.67	$4.66M ₿243.88	$4.66M ₿243.88
2090	Africarare UBU	$0.01713 ₿0.00000088	-0.41	$4.64M ₿37.84	$0.01722 ₿0.00000088	$0.01709 ₿0.00000082	$89.05K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2091	Moon Tropica CAH	$1.65 ₿0.00053	-0.12	$4.64M ₿1.45K	$1.72 ₿0.00058	$1.65 ₿0.00043	$5.37K ₿13.95	$5.78M ₿1.87K	$4.64M ₿1.45K
2092	MyStandard MYST	$0.02132	3.21	$4.62M	$0.02135	$0.01995	$4.13K	$21.25M	$4.62M
2093	Hawk HAWK	$0.00006194	-2.98	$4.62M	$0.00006414	$0.00006102	$7.12K	$4.96M	$4.62M
2094	Butthole Coin BUTTHOLE	$0.004587	-9.61	$4.59M	$0.005274	$0.004463	$744.04K	$4.59M	$4.59M
2096	Cronos ID CROID	$0.0295 ₿0.0000029	-6.71	$4.61M ₿442.55	$0.03174 ₿0.0000029	$0.02933 ₿0.0000028	$21.12K ₿1.22	$29.49M ₿2.95K	$4.61M ₿442.55
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	-1.27	$4.56M ₿78.43	$4.67	$4.5	$3.74K ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2099	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004649	-0.05	$4.65M	$0.004956	$0.004485	$1.05M	$4.65M	$4.65M
2100	Nash Exchange NEX	$0.1039 ₿0.0000022	-2.06	$4.53M ₿94.14	$0.1067 ₿0.0000023	$0.1032 ₿0.0000020	$119.24 ₿0.12	$5.2M ₿111.24	$4.53M ₿94.14
2103	Billy BILLY	$0.004597	-8.40	$4.53M	$0.005033	$0.004503	$1.77M	$4.53M	$4.53M
2104	Wrapped Ampleforth WAMPL	$3.55 ₿0.00043	-2.79	$4.58M ₿277.92	$3.67 ₿0.00044	$3.51 ₿0.00041	$86.73K ₿7.02	$4.58M ₿277.92	$4.58M ₿277.92
2105	Polymath POLY	$0.04306 ₿0.0000014	-3.32	$4.73M ₿1.28K	$0.04475 ₿0.0000016	$0.04174 ₿0.0000013	$8.81K ₿0.29	$43.06M ₿1.42K	$4.73M ₿1.28K
2106	WHALE WHALE	$0.4582 ₿0.000011	-1.05	$4.58M ₿107.31	$0.4643 ₿0.000011	$0.4555 ₿0.000011	$4.32K ₿1.48	$4.58M ₿117.32	$4.58M ₿107.31
2107	Pepe 2.0 PEPE2.0	$0.000000009727 ₿0.00000000000084	-3.40	$4.57M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009681 ₿0.00000000000083	$559.2K ₿54.17	$4.57M ₿398.16	$4.57M ₿398.16
2109	Ovr OVR	$0.0903 ₿0.0000067	-4.75	$4.63M ₿344.8	$0.09529 ₿0.0000069	$0.08869 ₿0.0000065	$375.49K ₿24.64	$7.92M ₿590.47	$4.63M ₿344.8
2110	Web3Frontier W3F	$20.83 ₿0.000023	0.93	$4.54M ₿5.01	$20.94 ₿0.000024	$20.49 ₿0.000022	$10.35K ₿0.85	$2.08B ₿2.3K	$4.54M ₿5.01
2111	Tron Bull BULL	$0.004608	-1.81	$4.61M	$0.004729	$0.004554	$56.89K	$4.61M	$4.61M
2112	Vai VAI	$0.9993 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$22.15K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2113	Sharpe AI SAI	$0.01499	-4.18	$4.57M	$0.01591	$0.01495	$800.05K	$15M	$4.57M
2114	Velas VLX	$0.001664 ₿0.00000022	-0.45	$4.54M ₿580.39	$0.001675 ₿0.00000023	$0.001655 ₿0.00000021	$320.13K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2116	Ore ORE	$11.89 ₿0.0040	-5.51	$4.58M ₿0	$12.71 ₿0.0057	$11.76 ₿0.0031	$44.2K ₿6.62	$4.58M	$4.58M ₿0
2119	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.01*	$4.51M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$834.16K ₿145.01	$4.51M	$4.51M ₿0
2121	NFT Worlds WRLD	$0.008162 ₿0.0000010	-2.14	$4.48M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.36K ₿0.66	$40.83M ₿5.16K	$4.48M ₿566.96
2124	LIF3 (OLD) LIF3	$0.001696 ₿0.00000016	0.30	$4.44M ₿428.96	$0.00171 ₿0.00000017	$0.001607 ₿0.00000016	$402.97 ₿0.13	$15.07M ₿1.46K	$4.44M ₿428.96
2127	Jackal Protocol JKL	$0.03778 ₿0.0000070	-6.02	$4.47M ₿690.85	$0.04024 ₿0.0000074	$0.03761 ₿0.0000070	$20.44K ₿1.24	$6.06M ₿1.02K	$4.47M ₿690.85
2128	RyuJin RYU	$0.000000004423	-7.48	$4.42M	$0.000000004779	$0.000000004321	$14.84K	$4.42M	$4.42M
2129	Arianee ARIA20	$0.04131 ₿0.0000037	-2.71	$4.44M ₿108.63	$0.04247 ₿0.0000037	$0.04073 ₿0.0000036	$9.48 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2130	ChompCoin CHOMP	$0.0469	-3.49	$4.37M	$0.05043	$0.04574	$66.83K	$4.37M	$4.37M
2132	Arc ARC	$0.004579 ₿0.0000010	-2.96	$4.44M ₿986.01	$0.004731 ₿0.0000011	$0.004476 ₿0.0000010	$29.84K ₿8.27	$4.56M ₿1.07K	$4.44M ₿986.01
2133	GIZMO GIZMO	$0.004382	-0.83	$4.38M	$0.004419	$0.00406	$11.82K	$4.38M	$4.38M
2134	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
2137	Serum SRM	$0.01174 ₿0.00000086	1.79	$4.38M ₿323.97	$0.01307 ₿0.00000088	$0.01148 ₿0.00000081	$163.67K ₿22.08	$12.83M ₿949.73	$4.38M ₿323.97
2138	Settled EthXY Token SEXY	$0.03848 ₿0.000022	-14.72	$3.85M ₿0	$0.04565 ₿0.000024	$0.03801 ₿0.000021	$42.9K ₿5.74	$3.85M	$3.85M ₿0
2139	Genopets GENE	$0.05403 ₿0.0000046	2.91	$4.36M ₿200.09	$0.05473 ₿0.0000046	$0.05203 ₿0.0000045	$60.81K ₿0.32	$5.4M ₿456.63	$4.36M ₿200.09
2141	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.146 ₿0.0000013	$0.1384 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2143	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.03 ₿0.00047	-0.69	$4.36M ₿98.31	$52.87 ₿0.00047	$51.64 ₿0.00046	$3.32 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2146	Plugin PLI	$0.02257 ₿0.00000048	-8.79	$4.35M ₿72.64	$0.02483 ₿0.00000049	$0.02208 ₿0.00000046	$94.53K ₿2.79	$11.29M ₿239.93	$4.35M ₿72.64
2147	Panther AI PAI	$0.01539	-0.79	$4.29M	$0.01573	$0.01532	$566.97K	$7.31M	$4.29M
2149	HbarSuite HSUITE	$0.0002891 ₿0.000000023	-3.12	$4.3M ₿243.59	$0.0003013 ₿0.000000025	$0.0002882 ₿0.000000022	$12.78K ₿1.62	$14.46M ₿1.15K	$4.3M ₿243.59
2150	StarLink STARL	$0.0000004329 ₿0.000000000048	-4.40	$4.32M ₿485.73	$0.0000004581 ₿0.000000000053	$0.000000421 ₿0.000000000048	$101.1K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2151	바이트볼 GBYTE	$4.84 ₿0.00028	-1.57	$4.3M ₿242.07	$4.97 ₿0.00028	$4.77 ₿0.00012	$7.01K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2153	Pear Protocol PEAR	$0.01436	-1.98	$4.28M	$0.01504	$0.01435	$73.85K	$14.37M	$4.28M
2154	RealGoat RGOAT	$0.0000002039	-1.74	$4.28M	$0.0000002075	$0.0000002036	$85.03K	$4.28M	$4.28M
2155	Real Smurf Cat SMURFCAT	$0.00004275 ₿0.0000000011	0.33	$4.28M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003373 ₿0.0000000011	$485.19K ₿7.73	$4.28M ₿117.27	$4.28M ₿117.27
2156	Morpho eUSD MEUSD	$1.02	0.05	$4.27M	$1.03	$1.02	$0	$4.27M	$4.27M
2158	WOM Token WOM	$0.01823 ₿0.00000051	1.70	$4.32M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$2.54M ₿2.56	$18.23M ₿512.4	$4.32M ₿96.33
2159	Storm Trade STORM	$0.01623	-1.59	$4.26M	$0.0165	$0.01623	$283.39K	$16.24M	$4.26M
2160	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.21	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$94.57K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2161	OSMI OSMI	$0.0184	58.18	$4.19M	$0.0184	$0.01121	$24.88K	$4.79M	$4.19M
2162	AgentAlgo AGENT	$0.2039	4.23	$4.28M	$0.2111	$0.1831	$82.55K	$4.28M	$4.28M
2163	Mintlayer ML	$0.02163 ₿0.0000059	-1.67	$4.25M ₿665.37	$0.02212 ₿0.0000065	$0.02149 ₿0.0000059	$300.63K ₿24.35	$8.66M ₿2.39K	$4.25M ₿665.37
2164	Bamboo on Base BAMBOO	$0.004237	-0.06	$4.24M	$0.004279	$0.004176	$14.44K	$4.24M	$4.24M
2165	Only1 LIKE	$0.01077 ₿0.0000027	-2.36	$4.27M ₿752.61	$0.01103 ₿0.0000031	$0.01079 ₿0.0000027	$514.56K ₿18.71	$5.4M ₿1.38K	$4.27M ₿752.61
2167	Kepler AVIA	$0.04238	-4.35	$4.22M	$0.0451	$0.04179	$657.72	$4.24M	$4.22M
2168	f(x) Protocol FXN	$65.63 ₿0.0020	-7.27	$4.26M ₿114.77	$71.86 ₿0.0022	$64.09 ₿0.0020	$100.34K ₿0.88	$74.65M ₿2.16K	$4.26M ₿114.77
2169	Prisma Governance Token PRISMA	$0.05454 ₿0.0000034	-3.18	$5.32M ₿110.88	$0.05655 ₿0.0000036	$0.05407 ₿0.0000030	$1.13K ₿69.26	$16.37M ₿1.03K	$5.32M ₿110.88
2170	High Yield USD (Base) HYUSD	$1.09	0.02	$4.22M	$1.1	$1.09	$40.48K	$4.22M	$4.22M
2171	Tottenham Hotspur FC Fan Token SPURS	$0.4517 ₿0.000052	-1.00	$4.21M ₿0	$0.4717 ₿0.000052	$0.4474 ₿0.000049	$1.12M ₿15.27	$18.06M ₿2.09K	$4.21M ₿0
2172	Wrapped Solana (Universal) USOL	$147.97	-3.08	$4.2M	$153.42	$145.66	$602.47K	$4.2M	$4.2M
2173	PolyDoge POLYDOGE	$0.000000004744 ₿0.00000000000016	-1.78	$4.05M ₿135.09	$0.000000004847 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$262.71K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
2174	나브코인 NAV	$0.05424 ₿0.0000011	0.93	$4.18M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.82K ₿0.62	$4.18M	$4.18M ₿86.38
2175	KANGO KANGO	$0.00001456	-3.10	$4.21M	$0.00001515	$0.00001404	$90.36K	$4.21M	$4.21M
2176	FLUX Token FLX	$0.01553 ₿0.0000027	2.70	$4.17M ₿730.13	$0.01564 ₿0.0000027	$0.01482 ₿0.0000025	$539.46 ₿0.26	$15.53M ₿2.72K	$4.17M ₿730.13
2179	Atlas Navi NAVI	$0.02583 ₿0.0000060	-4.88	$4.18M ₿534.76	$0.02737 ₿0.0000066	$0.02583 ₿0.0000060	$152.47K ₿12.7	$7.75M ₿1.83K	$4.18M ₿534.76
2180	Re7 WBTC Morpho Vault RE7WBTC	$109,351	-1.31	$4.16M	$110,997	$108,612	$0	$4.16M	$4.16M
2181	SIPHER SIPHER	$0.03069 ₿0.0000047	-0.14	$4.16M ₿451.44	$0.03118 ₿0.0000051	$0.03041 ₿0.0000047	$6.11K ₿0.84	$6.23M ₿538.46	$4.16M ₿451.44
2182	Roaring Kitty ROAR	$0.004084	-3.95	$4.08M	$0.004279	$0.004034	$53.17K	$4.08M	$4.08M
2183	Project WITH WIKEN	$0.003965 ₿0.00000018	-4.49	$4.18M ₿189.91	$0.004195 ₿0.00000019	$0.003932 ₿0.00000018	$106.54K ₿5.75	$4.19M ₿198.59	$4.18M ₿189.91
2184	Somnium Space CUBEs CUBE	$0.2824 ₿0.000016	-5.76	$4.19M ₿245.61	$0.3018 ₿0.000016	$0.2784 ₿0.000016	$2.99K ₿0.91	$11.32M ₿662.78	$4.19M ₿245.61
2185	BIDZ Coin BIDZ	$0.001377 ₿0.00000020	4.30	$4.06M ₿204.53	$0.00141 ₿0.00000023	$0.001306 ₿0.00000019	$1.37K ₿1.16	$19.08M ₿2.85K	$4.06M ₿204.53
2187	Forgive Me Father $PURGE	$0.005395	0.90	$4.32M	$0.007709	$0.004825	$125.21K	$4.32M	$4.32M
2189	GATSBY GATSBY	$0.07121	-2.66	$4.1M	$0.07347	$0.06914	$5.18K	$7.12M	$4.1M
2190	Hera Finance HERA	$0.8835 ₿0.000061	-1.87	$4.1M ₿252.75	$1.03 ₿0.000063	$0.6132 ₿0.000058	$207.37K ₿4.59	$8.84M ₿615.72	$4.1M ₿252.75
2193	AlphaKEK.AI AIKEK	$0.01721 ₿0.00000023	-5.31	$3.97M ₿0	$0.01833 ₿0.00000026	$0.01649 ₿0.00000022	$12.76K ₿0.95	$3.97M ₿58.68	$3.97M ₿0
2196	Synatra Staked USDC YUSD	$1.36	0.23	$4.18M	$1.36	$1.35	$195.79	$4.18M	$4.18M
2197	Router Protocol ROUTE	$0.006255	-22.59	$3.89M	$0.008089	$0.005921	$2.03M	$6.26M	$3.89M
2200	Bitcoin on Base BTCB	$0.26	1.66	$4.07M	$0.2611	$0.2474	$23.29K	$4.07M	$4.07M
2201	DeFi Kingdoms JEWEL	$0.03624 ₿0.0000027	-3.94	$4.08M ₿310.1	$0.03824 ₿0.0000028	$0.03605 ₿0.0000026	$57.11K ₿0.29	$4.34M ₿330.67	$4.08M ₿310.1
2202	Celer Bridged WBTC (Conflux) WBTC	$105,731	-3.18	$4.06M	$109,215	$105,707	$17.55K	$4.06M	$4.06M
2203	WeatherXM WXM	$0.1957	-3.77	$4.08M	$0.204	$0.1931	$60.7K	$19.58M	$4.08M
2204	선컨트랙트 SNC	$0.03303 ₿0.00000092	-1.89	$4.05M ₿113.45	$0.03376 ₿0.00000095	$0.03274 ₿0.00000092	$428.52K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2206	Parrot USD PAI	$0.9685 ₿0.000014	0.17	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9667 ₿0.000014	$27.45 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2207	Cypherium CPH	$0.007491 ₿0.00000025	-1.69	$4.05M ₿136.92	$0.007881	$0.007231	$531.67 ₿0.53	$51.15M ₿1.73K	$4.05M ₿136.92
2208	Dagger XDAG	$0.003148 ₿0.00000010	-6.62	$4.02M ₿124.62	$0.003385 ₿0.00000010	$0.003117 ₿0.000000093	$304.7K ₿0.44	$4.55M ₿145.41	$4.02M ₿124.62
2210	Shiro Neko SHIRO	$0.000000005111	-0.41	$4.04M	$0.000000005241	$0.000000004801	$940.68K	$4.04M	$4.04M
2212	Matr1x MAX	$0.03078	-3.28	$4.02M	$0.03193	$0.02927	$4.11M	$24.64M	$4.02M
2213	Dejitaru Tsuka TSUKA	$0.004008 ₿0.00000056	0.03	$4.01M ₿551	$0.004152 ₿0.00000060	$0.004002 ₿0.00000054	$85.63K ₿8.92	$4.01M ₿551	$4.01M ₿551
2215	Giko Cat GIKO	$0.3995	-5.81	$3.98M	$0.4537	$0.3813	$164.37K	$3.98M	$3.98M
2216	EDEN EDEN	$0.02628 ₿0.0000017	-5.37	$4M ₿253.21	$0.02781 ₿0.0000018	$0.02611 ₿0.0000016	$66.64K ₿3.08	$4.2M ₿263.15	$4M ₿253.21
2217	Valinity VY	$0.3393	-4.51	$3.99M	$0.3568	$0.3388	$727.87	$4.81M	$3.99M
2219	Djed DJED	$0.9906 ₿0.000014	-1.01	$3.98M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$87.01K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2221	에토스 VGX	$0.004234 ₿0.0000015	16.48	$3.87M ₿435.9	$0.004339 ₿0.0000015	$0.003605 ₿0.0000014	$879.57K ₿114.66	$3.88M ₿439.69	$3.87M ₿435.9
2222	Energi NRG	$0.04016 ₿0.0000027	0.32	$3.98M ₿211.44	$0.04019 ₿0.0000028	$0.03998 ₿0.0000027	$187.04K ₿7.88	$3.98M	$3.98M ₿211.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}