16 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2759	Mintlayer ML	$0.01221 ₿0.0000059	-1.28	$2.58M ₿665.37	$0.01242 ₿0.0000065	$0.0121 ₿0.0000059	$128.57K ₿24.35	$4.88M ₿2.39K	$2.58M ₿665.37
2760	Qi Dao QI	$0.01762 ₿0.00000063	-5.77	$2.58M ₿52.98	$0.01909	$0.01741	$33.57 ₿0.01	$3.53M ₿126.32	$2.58M ₿52.98
2762	LOCK IN LOCKIN	$0.002591	-2.02	$2.58M	$0.002794	$0.002538	$553.39K	$2.58M	$2.58M
2765	Fluxbot FLUXB	$0.005985 ₿0.0000013	-2.42	$2.57M ₿0	$0.006339 ₿0.0000014	$0.00582 ₿0.0000012	$77.35K ₿5.26	$2.99M ₿683.77	$2.57M ₿0
2766	OPEN Ticketing Ecosystem OPN	$0.0001119 ₿0.000000045	-0.93	$2.57M ₿284.09	$0.0001206 ₿0.000000057	$0.0001109 ₿0.000000044	$14.3K ₿5.25	$2.57M ₿284.09	$2.57M ₿284.09
2767	Storm Trade STORM	$0.007891	-2.31	$2.57M	$0.008185	$0.007837	$136.53K	$7.88M	$2.57M
2768	Hydra HYDRA	$0.08695 ₿0.000011	-0.13	$2.57M ₿266.21	$0.08731 ₿0.000011	$0.08671 ₿0.000010	$73.27K ₿3.85	$2.79M	$2.57M ₿266.21
2770	WINR Protocol WINR	$0.003423 ₿0.00000087	-0.77	$2.57M ₿298.27	$0.003497 ₿0.00000087	$0.003346 ₿0.00000083	$10.91K ₿3.14	$2.67M ₿313.61	$2.57M ₿298.27
2771	Ledger AI LEDGER	$0.001189	-10.88	$2.56M	$0.001358	$0.001179	$22.59K	$3.74M	$2.56M
2773	Resistance Dog REDO	$0.02561 ₿0.0000092	-4.85	$2.56M ₿0	$0.02707 ₿0.000010	$0.02539 ₿0.0000057	$90.93K ₿112.05	$2.56M ₿925.81	$2.56M ₿0
2775	Serum SRM	$0.007018 ₿0.00000086	-6.42	$2.55M ₿323.97	$0.007678 ₿0.00000088	$0.006812 ₿0.00000081	$111.41K ₿22.08	$7.48M ₿949.73	$2.55M ₿323.97
2776	cbBTC Core Morpho Vault GTCBBTCC	$91,092	-2.69	$2.55M	$95,098	$90,496	$0	$2.55M	$2.55M
2777	Neutrino XTN	$0.02692 ₿0.00000065	-1.86	$2.55M ₿48.76	$0.02782 ₿0.00000070	$0.02678 ₿0.00000063	$2.17K ₿0.37	$2.55M ₿48.76	$2.55M ₿48.76
2779	Gridcoin GRC	$0.005162 ₿0.000000099	-1.41	$2.54M ₿45.83	$0.007212 ₿0.000000099	$0.004968 ₿0.000000089	$493.02 ₿0	$2.63M	$2.54M ₿45.83
2785	GoGoPool GGP	$0.3551 ₿0.00020	-13.42	$2.52M ₿706.93	$0.4171 ₿0.00020	$0.3463 ₿0.00019	$6.77K ₿0.8	$6.88M ₿3.82K	$2.52M ₿706.93
2786	RocketX Exchange RVF	$0.02614 ₿0.0000063	-4.07	$2.52M ₿627.52	$0.0276 ₿0.0000065	$0.02602 ₿0.0000061	$2.91K ₿2.39	$2.39M ₿627.52	$2.52M ₿627.52
2791	RUSSELL RUSSELL	$0.002587	-2.20	$2.51M	$0.002688	$0.00254	$259.61K	$2.51M	$2.51M
2795	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.14	$2.51M	$1.01	$0.9928	$21.82K	$2.51M	$2.51M
2797	BLOCKLORDS LRDS	$0.04754	-7.53	$2.5M	$0.05208	$0.04594	$448.44K	$4.75M	$2.5M
2800	GOUT GOUT	$0.00001679	2.65	$2.5M	$0.00001726	$0.0000162	$24.45K	$2.5M	$2.5M
2802	KARAT Galaxy KARAT	$0.02785	-4.90	$2.49M	$0.0298	$0.02733	$15.63	$2.49M	$2.49M
2803	Panther AI PAI	$0.00896	-3.13	$2.49M	$0.00934	$0.004023	$794.03K	$4.25M	$2.49M
2804	Mars Protocol MARS	$0.00936 ₿0.00000099	2.21	$2.49M ₿209.75	$0.009554 ₿0.0000010	$0.00876 ₿0.00000097	$6.72K ₿0.23	$4.28M ₿1K	$2.49M ₿209.75
2805	KardiaChain KAI	$0.0005229 ₿0.000000075	7.52	$2.49M ₿360.18	$0.0005359 ₿0.000000075	$0.0004843 ₿0.000000070	$5.5K ₿1.44	$2.61M ₿377.15	$2.49M ₿360.18
2806	PAID Network PAID	$0.004586 ₿0.0000029	-5.62	$2.49M ₿849.37	$0.004874 ₿0.0000031	$0.004561 ₿0.0000026	$153.51K ₿14.89	$2.7M ₿1.75K	$2.49M ₿849.37
2818	바이트볼 GBYTE	$2.68 ₿0.00028	-2.24	$2.46M ₿242.07	$2.78 ₿0.00028	$2.68 ₿0.00012	$3.86K ₿0.02	$2.68M ₿281.81	$2.46M ₿242.07
2821	Masa MASA	$0.004373	-10.29	$2.45M	$0.004882	$0.004373	$199.21K	$6.89M	$2.45M
2824	Asia Coin ASIA	$0.04882 ₿0.0000019	0.25	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.0487 ₿0.0000018	$7K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2826	BRN Metaverse BRN	$0.09618 ₿0.0000095	-4.28	$2.45M ₿215.12	$0.1007 ₿0.000010	$0.09629 ₿0.0000091	$151.66K ₿16.6	$2.72M ₿2.19K	$2.45M ₿215.12
2829	Rizzmas RIZZMAS	$0.000004889	-20.53	$2.43M	$0.00000624	$0.000004519	$7.23M	$2.43M	$2.43M
2830	yfii finance YFII	$61.06 ₿0.0076	-1.25	$2.43M ₿305.55	$63.2 ₿0.0077	$60.46 ₿0.0075	$104.68K ₿534.38	$2.44M ₿307.61	$2.43M ₿305.55
2831	hehe HEHE	$0.002872	0.66	$2.42M	$0.002928	$0.002771	$352.6K	$2.42M	$2.42M
2835	AEROBUD AEROBUD	$0.002411	-6.05	$2.41M	$0.002592	$0.00235	$212.85K	$2.41M	$2.41M
2839	LUCA LUCA	$0.3892 ₿0.000012	-1.97	$2.4M ₿95.6	$0.397 ₿0.000012	$0.3892 ₿0.000011	$131.21K ₿27.97	$2.4M ₿684.63	$2.4M ₿95.6
2840	Iron Bank EURO IBEUR	$0.7991 ₿0.000015	-3.34	$2.4M ₿235.82	$0.841 ₿0.000015	$0.7946 ₿0.000015	$3.41K ₿0.07	$2.4M ₿235.82	$2.4M ₿235.82
2843	Refund RFD	$0.000002389 ₿0.00000000010	-6.20	$2.39M ₿106.14	$0.00000264 ₿0.00000000010	$0.00000237 ₿0.00000000010	$21.28K ₿21.39	$2.39M ₿106.14	$2.39M ₿106.14
2844	WLTH WLTH	$0.00266	9.49	$2.39M	$0.00294	$0.002425	$224.62K	$2.6M	$2.39M
2845	Solanium SLIM	$0.02387 ₿0.0000042	-3.66	$2.39M ₿414.44	$0.02564 ₿0.0000044	$0.02366 ₿0.0000042	$228.04K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2848	MyStandard MYST	$0.01104	-5.62	$2.38M	$0.012	$0.01073	$597.76	$11.05M	$2.38M
2852	pSTAKE Finance PSTAKE	$0.004757 ₿0.0000017	25.09	$2.38M ₿814.07	$0.006606 ₿0.0000019	$0.003793 ₿0.0000017	$20.33M ₿18.89	$2.38M ₿884.86	$2.38M ₿814.07
2853	Skeb SKEB	$0.0002439 ₿0.000000021	-1.53	$2.38M ₿131.14	$0.0002477 ₿0.000000021	$0.0002427 ₿0.000000020	$11.73K ₿4.24	$2.44M ₿213.27	$2.38M ₿131.14
2856	Beethoven X BEETS-LEGACY	$0.01013 ₿0.00000070	0.08	$2.37M ₿128.96	$0.01031 ₿0.00000074	$0.009486 ₿0.00000066	$381.98 ₿0.19	$2.43M ₿159	$2.37M ₿128.96
2859	Pepe 2.0 PEPE2.0	$0.000000005049 ₿0.00000000000084	-4.41	$2.37M ₿398.16	$0.000000005408 ₿0.00000000000089	$0.000000004919 ₿0.00000000000083	$61.3K ₿54.17	$2.37M ₿398.16	$2.37M ₿398.16
2864	International Stable Currency ISC	$2.13 ₿0.000024	1.82	$2.35M ₿0	$2.27 ₿0.000025	$2.07 ₿0.000024	$7.23K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2866	WUFFI WUF	$0.00000002841	-12.42	$2.35M	$0.00000003244	$0.00000002752	$20.15K	$2.35M	$2.35M
2867	AXEL AXEL	$0.01623 ₿0.0000016	-2.35	$2.34M ₿206.61	$0.01699 ₿0.0000017	$0.01533 ₿0.0000013	$2.05K ₿0.19	$16.23M ₿1.63K	$2.34M ₿206.61
2868	MMX MMX	$0.01376 ₿0.000031	1.41	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2870	Mt Pelerin Shares MPS	$4.67 ₿0.000074	-0.47	$2.34M ₿37.34	$4.85 ₿0.000074	$4.66 ₿0.000063	$612.54 ₿0.04	$46.73M ₿746.85	$2.34M ₿37.34
2873	Bitcoin 2 BTC2	$0.1299 ₿0.0000059	0.39	$2.33M ₿107.27	$0.131 ₿0.0000059	$0.129 ₿0.0000055	$10.79K ₿0.02	$2.33M ₿107.27	$2.33M ₿107.27
2874	Radiant RXD	$0.0001564 ₿0.000000028	-4.20	$2.33M ₿294.22	$0.0001705 ₿0.000000031	$0.0001556 ₿0.000000028	$65.61K ₿2.16	$2.33M ₿595.34	$2.33M ₿294.22
2875	Sabai Protocol SABAI	$0.00435 ₿0.00000028	-2.29	$2.33M ₿9.4	$0.004459 ₿0.00000030	$0.004324 ₿0.00000028	$600.78K ₿1.95	$11.51M ₿764.11	$2.33M ₿9.4
2878	Plugin PLI	$0.005662 ₿0.00000048	-5.29	$2.32M ₿72.64	$0.00598 ₿0.00000049	$0.005282 ₿0.00000046	$83.26K ₿2.79	$2.83M ₿239.93	$2.32M ₿72.64
2879	Cere Network CERE	$0.0003501 ₿0.00000010	-1.31	$2.32M ₿695.06	$0.0003607 ₿0.00000010	$0.0003488 ₿0.000000098	$132.9K ₿16.07	$3.5M ₿1.05K	$2.32M ₿695.06
2883	Happy Cat HAPPY	$0.0006911	69.97	$2.32M	$0.0008763	$0.0004055	$1.21M	$2.32M	$2.32M
2886	EverRise RISE	$0.00003229 ₿0.0000000017	-5.89	$2.31M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003203 ₿0.0000000017	$336.61 ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2892	Friend.tech FRIEND	$0.02418	0.48	$2.29M	$0.03774	$0.02143	$9.58K	$2.29M	$2.29M
2893	Cortensor COR	$0.003817	-9.50	$2.29M	$0.004293	$0.003743	$3.22K	$3.82M	$2.29M
2895	Tottenham Hotspur FC Fan Token SPURS	$0.2044 ₿0.000052	-2.54	$2.29M ₿0	$0.2104 ₿0.000052	$0.2033 ₿0.000049	$81K ₿15.27	$8.18M ₿2.09K	$2.29M ₿0
2897	ether.fi Staked EIGEN EEIGEN	$0.5073	-5.85	$2.29M	$0.5478	$0.5067	$507.35	$2.29M	$2.29M
2898	The Last Play RETIRE	$0.002271	-1.81	$2.27M	$0.002503	$0.002164	$1.03M	$2.27M	$2.27M
2905	WHISKEY WHISKEY	$0.002236	-4.63	$2.26M	$0.002429	$0.002227	$4.48K	$2.26M	$2.26M
2908	Step App FITFI	$0.0005203 ₿0.00000015	-1.43	$2.25M ₿389.14	$0.0005332 ₿0.00000016	$0.0005138 ₿0.00000015	$2.48M ₿65.95	$2.39M ₿707.53	$2.25M ₿389.14
2910	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2911	just buy $1 worth of this coin $1	$0.002232	-1.24	$2.24M	$0.002363	$0.00204	$668.92K	$2.24M	$2.24M
2916	애터니티 AE	$0.005092 ₿0.00000052	-1.96	$2.23M ₿222.62	$0.005246 ₿0.00000055	$0.005 ₿0.00000051	$12.7K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2921	Katana Inu KATA	$0.00005877 ₿0.000000026	-5.07	$2.22M ₿721.59	$0.00006242 ₿0.000000029	$0.0000579 ₿0.000000026	$13K ₿6.58	$2.94M ₿1.33K	$2.22M ₿721.59
2922	zkSync Bridged WBTC (zkSync) WBTC	$89,705	-3.41	$2.22M	$93,959	$89,156	$31.81K	$2.22M	$2.22M
2923	Taraxa TARA	$0.0003725 ₿0.00000014	-4.86	$2.22M ₿568.42	$0.0003968 ₿0.00000014	$0.0003165 ₿0.00000013	$247.48K ₿8.96	$4.08M ₿1.53K	$2.22M ₿568.42
2924	TONToken TON	$0.008299 ₿0.00000040	-2.37	$2.22M ₿109.95	$0.008506 ₿0.00000044	$0.008278 ₿0.00000037	$11.78K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2926	Somnium Space CUBEs CUBE	$0.1489 ₿0.000016	-7.29	$2.21M ₿245.61	$0.1619 ₿0.000016	$0.1487 ₿0.000016	$4.82K ₿0.91	$5.97M ₿662.78	$2.21M ₿245.61
2932	Mettalex MTLX	$0.5419 ₿0.000058	-4.28	$2.2M ₿236.59	$0.575 ₿0.000058	$0.5384 ₿0.000046	$1.79K ₿3.44	$21.68M ₿2.33K	$2.2M ₿236.59
2933	MOEW MOEW	$0.0003307 ₿0.000000022	-6.94	$2.2M ₿0	$0.0003641 ₿0.000000028	$0.0003285 ₿0.000000021	$193.45K ₿8.57	$2.2M ₿222.95	$2.2M ₿0
2937	Taki Games TAKI	$0.001873 ₿0.00000037	1,592.12	$2.19M ₿440.15	$0.001895 ₿0.00000041	$0.0001106 ₿0.00000037	$86.72 ₿3.16	$5.62M ₿1.13K	$2.19M ₿440.15
2941	Shina Inu SHI	$0.000000156 ₿0.000000000011	-5.59	$2.19M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$3K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2943	Mochi MOCHI	$0.00000216 ₿0.00000000065	-6.91	$2.18M ₿660.41	$0.00000237 ₿0.00000000076	$0.00000216 ₿0.00000000066	$8.78K ₿9.35	$2.18M ₿660.41	$2.18M ₿660.41
2945	GraphLinq Protocol GLQ	$0.006401 ₿0.0000018	-5.77	$2.18M ₿628.83	$0.006959 ₿0.0000019	$0.006339 ₿0.0000018	$84.4K ₿13.26	$3.2M ₿924.74	$2.18M ₿628.83
2948	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.17M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$220.88K ₿34.21	$2.17M	$2.17M ₿0
2950	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.83	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$24.57K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2955	Moonsama SAMA	$0.002164 ₿0.00000025	-6.29	$2.17M ₿135.53	$0.00231 ₿0.00000025	$0.001884 ₿0.00000022	$63.15K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
2956	NanoByte NBT	$0.001677 ₿0.000000036	-1.53	$2.16M ₿46.71	$0.00171 ₿0.000000037	$0.001673 ₿0.000000034	$12.42K ₿1.25	$16.75M ₿361.38	$2.16M ₿46.71
2957	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.05	$2.16M ₿0	$1 ₿0.000014	$0.3975 ₿0.000014	$4.67K ₿67.39	$2.16M	$2.16M ₿0
2958	Skey Network SKEY	$0.002712 ₿0.00000071	-0.26	$2.16M ₿202.75	$0.002773 ₿0.00000071	$0.002641 ₿0.00000067	$191.39K ₿3.49	$2.71M ₿712.8	$2.16M ₿202.75
2961	MEOW MEOW	$0.001436 ₿0.00000059	-5.08	$2.16M ₿888.9	$0.001525 ₿0.00000063	$0.001411 ₿0.00000058	$652.06 ₿2.66	$14.51M ₿5.99K	$2.16M ₿888.9
2962	Handshake HNS	$0.003166 ₿0.00000030	3.48	$2.15M ₿189.44	$0.003297 ₿0.00000031	$0.003026 ₿0.00000030	$7.21K ₿0.65	$2.15M ₿621.16	$2.15M ₿189.44
2963	Warped Games WARPED	$0.0002858 ₿0.000000022	-8.94	$2.15M ₿122.58	$0.0003205 ₿0.000000023	$0.0002835 ₿0.000000022	$16.86K ₿0.11	$2.86M ₿230.12	$2.15M ₿122.58
2964	라이트코인 캐시 LCC	$0.002618 ₿0.000000099	-10.19	$2.15M ₿79.31	$0.002915 ₿0.000000099	$0.001799 ₿0.000000080	$8.33 ₿0	$2.15M ₿83.36	$2.15M ₿79.31
2966	Reality Metaverse RMV	$0.002929 ₿0.00000075	2.03	$2.14M ₿226.42	$0.002996 ₿0.00000086	$0.002865 ₿0.00000074	$85.64K ₿7.3	$2.87M ₿759.21	$2.14M ₿226.42
2968	Shoggoth SHOGGOTH	$0.002125	-17.40	$2.13M	$0.002603	$0.001994	$847.26K	$2.13M	$2.13M
2969	Vesper Finance VSP	$0.25 ₿0.0000076	-7.92	$2.13M ₿65.42	$0.2749 ₿0.0000086	$0.2479 ₿0.0000068	$823.34 ₿0.26	$2.5M ₿76.84	$2.13M ₿65.42
2970	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.03	$2.13M	$1	$0.9963	$15.16K	$2.13M	$2.13M
2974	CumRocket CUMMIES	$0.001607 ₿0.00000015	-2.98	$2.12M ₿202.84	$0.001723 ₿0.00000016	$0.001596 ₿0.00000015	$16.98K ₿1.36	$2.12M ₿202.84	$2.12M ₿202.84
2975	Port3 Network PORT3	$0.003058 ₿0.0000032	-3.69	$2.12M ₿353.92	$0.003404 ₿0.0000034	$0.002986 ₿0.0000032	$3.54M ₿90.34	$3.06M ₿3.26K	$2.12M ₿353.92
2982	SafeCoin SAFE	$0.06719 ₿0.0000015	40.67	$2.1M ₿49.01	$0.06719 ₿0.0000016	$0.04506 ₿0.0000012	$98.5 ₿0	$2.1M ₿49.01	$2.1M ₿49.01
2988	WPAY WPAY	$0.1748	-3.26	$2.08M	$0.1827	$0.1741	$381.11K	$1.75B	$2.08M
2990	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2993	KLEVA KLEVA	$0.03008 ₿0.0000024	-4.78	$2.07M ₿133.34	$0.03204 ₿0.0000024	$0.03004 ₿0.0000023	$102.55K ₿0.46	$2.07M ₿185.89	$2.07M ₿133.34
2996	Merkle Trade MKL	$0.04953	-4.85	$2.07M	$0.05303	$0.04266	$11.65K	$4.95M	$2.07M
2999	zkLink ZKL	$0.004908	-1.20	$2.07M	$0.004973	$0.004828	$152.4K	$4.91M	$2.07M
3000	Chain-key Bridged USDC (ICP) CKUSDC	$0.9962	-0.48	$2.06M	$1.01	$0.9898	$162.48K	$2.06M	$2.06M
3002	Kinka XNK	$4,275.98 ₿0.034	1.83	$2.06M ₿0	$4,278.83 ₿0.034	$4,190.95 ₿0.033	$81.83K ₿3.42	$2.06M ₿16.55	$2.06M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}