Result Page 16 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	Baanx BXX	$0.02162 ₿0.0000024	12.35	$5.41M ₿84.99	$0.02175 ₿0.0000030	$0.01899 ₿0.0000023	$53.69K ₿16.82	$5.41M ₿588.36	$5.41M ₿84.99
2010	Chudjak CHUD	$0.005804	-3.01	$5.38M	$0.005986	$0.00508	$100.04K	$5.38M	$5.38M
2011	RyuJin RYU	$0.000000005403	-3.83	$5.38M	$0.000000005764	$0.000000005378	$36.93K	$5.38M	$5.38M
2012	Jesus Coin JESUS	$0.00000003431 ₿0.0000000000013	-4.44	$5.37M ₿217.77	$0.00000003593 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$17.5K ₿3.36	$26.69M ₿1.08K	$5.37M ₿217.77
2014	SIX Network SIX	$0.0196 ₿0.00000054	2.11	$5.37M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.34M ₿6.04	$19.6M ₿547.15	$5.37M ₿149.8
2017	Oxygen OXY	$0.02642 ₿0.00000082	-3.57	$5.35M ₿166.51	$0.02745 ₿0.00000087	$0.02642 ₿0.00000078	$3.16K ₿0.1	$264.24M ₿8.23K	$5.35M ₿166.51
2018	Blocksquare BST	$0.08828 ₿0.000011	-0.72	$5.34M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$282.79K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2020	Yelay YLAY	$0.007693	-2.06	$5.34M	$0.007912	$0.007645	$3.74K	$7.69M	$5.34M
2021	Public Masterpiece Token PMT	$0.0927 ₿0.00000077	-0.17	$5.33M ₿12.87	$0.09288 ₿0.00000077	$0.0915 ₿0.00000074	$169.11K ₿9.72	$22.14M ₿85.95	$5.33M ₿12.87
2022	Ajna Protocol AJNA	$0.006887 ₿0.00000086	-10.23	$5.33M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$136K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2025	Serum SRM	$0.01424 ₿0.00000086	0.30	$5.31M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$281.83K ₿22.08	$15.56M ₿949.73	$5.31M ₿323.97
2026	Shiro Neko SHIRO	$0.000000006721	-2.68	$5.34M	$0.000000006953	$0.000000006581	$1.18M	$5.34M	$5.34M
2027	AlphBanX ABX	$0.06138	-2.81	$5.29M	$0.06318	$0.05952	$82.46K	$6.14M	$5.29M
2029	Wrapped AyeAyeCoin WAAC	$0.8797	-4.22	$5.29M	$0.9187	$0.8601	$864.47	$5.29M	$5.29M
2030	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005283	-4.27	$5.28M	$0.005532	$0.005226	$1.2M	$5.28M	$5.28M
2031	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.18	$5.28M ₿0	$0.00000326 ₿0.00000000011	$0.00000314 ₿0.00000000010	$577.5K ₿27.56	$5.28M	$5.28M ₿0
2032	BLOCKLORDS LRDS	$0.1355	-0.45	$5.27M	$0.1365	$0.1338	$964.15K	$13.56M	$5.27M
2034	Energi NRG	$0.05331 ₿0.0000027	2.42	$5.26M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$672.81K ₿7.88	$5.26M	$5.26M ₿211.44
2038	Tectum TET	$0.6403 ₿0.00036	1.90	$5.19M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$276.11K ₿21.02	$6.4M ₿3.69K	$5.19M ₿2.71K
2040	Evercraft Ecotechnologies ECET	$0.007517	0.06	$5.18M	$0.007518	$0.007508	$82.01K	$5.93M	$5.18M
2041	Genopets GENE	$0.06468 ₿0.0000046	-0.90	$5.18M ₿200.09	$0.06527 ₿0.0000046	$0.064 ₿0.0000045	$39.73K ₿0.32	$6.47M ₿456.63	$5.18M ₿200.09
2044	Shina Inu SHI	$0.000000367 ₿0.000000000011	-1.66	$5.16M ₿163.43	$0.0000003733 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.57K ₿0.54	$5.32M ₿168.83	$5.16M ₿163.43
2046	Pepe 2.0 PEPE2.0	$0.00000001096 ₿0.00000000000084	-3.05	$5.14M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$659.39K ₿54.17	$5.14M ₿398.16	$5.14M ₿398.16
2047	Router Protocol ROUTE	$0.008168	-2.70	$5.13M	$0.008422	$0.008174	$364.37K	$8.24M	$5.13M
2050	Giko Cat GIKO	$0.5112	-13.63	$5.11M	$0.604	$0.4869	$264.72K	$5.11M	$5.11M
2051	City Tycoon Games CTG	$0.4263 ₿0.0000019	-2.23	$5.11M ₿22.71	$0.4412 ₿0.0000019	$0.4201 ₿0.0000018	$294.74K ₿0.21	$425.95M ₿1.89K	$5.11M ₿22.71
2052	FARM FARM	$4.25	-2.93	$5.09M	$4.41	$3.76	$135.38K	$5.09M	$5.09M
2053	Minto BTCMT	$0.7883 ₿0.0000097	0.12	$5.09M ₿56.17	$0.7892 ₿0.0000097	$0.7837 ₿0.0000093	$137.16K ₿0.97	$11.35M ₿100.85	$5.09M ₿56.17
2055	Zypto Token ZYPTO	$0.005674 ₿0.00000054	-2.70	$5.06M ₿0	$0.005831 ₿0.00000055	$0.005531 ₿0.00000048	$102.32K ₿1.71	$5.06M ₿485.55	$5.06M ₿0
2056	Cryptify AI CRAI	$0.005039	8.43	$5.06M	$0.005107	$0.003863	$130.94K	$5.06M	$5.06M
2057	Sharpe AI SAI	$0.01691	-3.88	$5.06M	$0.01779	$0.01691	$847.79K	$16.89M	$5.06M
2058	xExchange MEX	$0.00000121 ₿0.000000000093	0.15	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.25M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2060	Kwenta KWENTA	$9.45 ₿0.0018	0.77	$5.03M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$670.61 ₿6.19	$7.53M ₿1.51K	$5.03M ₿1.01K
2061	Matr1x MAX	$0.03846	0.88	$5.02M	$0.03897	$0.0371	$3.98M	$30.77M	$5.02M
2065	Premia PREMIA	$0.1004 ₿0.0000052	4.14	$4.94M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$37.58K ₿0.32	$10.05M ₿522.61	$4.94M ₿198.17
2066	Oobit OBT	$0.01405 ₿0.0000010	-3.82	$4.93M ₿0	$0.01461 ₿0.0000010	$0.01403 ₿0.00000097	$112.48K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
2067	Mintlayer ML	$0.0253 ₿0.0000059	-2.02	$4.93M ₿665.37	$0.02584 ₿0.0000065	$0.02507 ₿0.0000059	$205.88K ₿24.35	$10.15M ₿2.39K	$4.93M ₿665.37
2069	STAT STAT	$0.06937 ₿0.0000027	1.78	$4.92M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$494.18K ₿4.22	$6.72M ₿271.43	$4.92M ₿114.6
2071	Archway ARCH	$0.007851 ₿0.0000024	-0.86	$4.9M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$43.16K ₿1.66	$9.01M ₿2.64K	$4.9M ₿755.52
2074	Cronos ID CROID	$0.03138 ₿0.0000029	-1.35	$4.88M ₿442.55	$0.03198 ₿0.0000029	$0.03129 ₿0.0000028	$19.47K ₿1.22	$31.37M ₿2.95K	$4.88M ₿442.55
2075	Project WITH WIKEN	$0.00463 ₿0.00000018	0.95	$4.87M ₿189.91	$0.004972 ₿0.00000019	$0.004492 ₿0.00000018	$477.64K ₿5.75	$4.9M ₿198.59	$4.87M ₿189.91
2076	Sei fastUSD FASTUSD	$1	0.89	$4.87M	$1	$0.9909	$118.61K	$4.87M	$4.87M
2077	DeFiChain DFI	$0.005492 ₿0.0000011	0.42	$4.84M ₿963.87	$0.006413 ₿0.0000011	$0.005282 ₿0.0000010	$122.46K ₿65.11	$6.55M ₿1.33K	$4.84M ₿963.87
2078	MyStandard MYST	$0.02214	-1.25	$4.81M	$0.02251	$0.02194	$970.44	$22.1M	$4.81M
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.55	$4.83M ₿78.43	$4.85	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,525.54	-0.54	$4.83M	$2,551.84	$2,493.08	$3.2K	$4.83M	$4.83M
2084	BOSagora BOA	$0.008637 ₿0.00000033	1.08	$4.82M ₿140.43	$0.01132 ₿0.00000033	$0.008318 ₿0.00000032	$5.24M ₿3.29	$11.41M ₿297.83	$4.82M ₿140.43
2085	NFT Worlds WRLD	$0.008774 ₿0.0000010	0.01*	$4.82M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$7.87K ₿0.66	$43.87M ₿5.16K	$4.82M ₿566.96
2086	Ovr OVR	$0.09384 ₿0.0000067	-0.52	$4.81M ₿344.8	$0.09564 ₿0.0000069	$0.09219 ₿0.0000065	$202.14K ₿24.64	$8.24M ₿590.47	$4.81M ₿344.8
2087	Cypherium CPH	$0.008882 ₿0.00000025	-3.49	$4.8M ₿136.92	$0.009204	$0.008502	$2.38K ₿0.53	$60.65M ₿1.73K	$4.8M ₿136.92
2088	Divergence Protocol DIVER	$0.007246 ₿0.00000029	-0.32	$4.78M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$279.95K ₿3.72	$7.25M ₿297.9	$4.78M ₿36.9
2089	SIPHER SIPHER	$0.03526 ₿0.0000047	-1.62	$4.77M ₿451.44	$0.03584 ₿0.0000051	$0.03469 ₿0.0000047	$5.07K ₿0.84	$7.15M ₿538.46	$4.77M ₿451.44
2091	CANTO CANTO	$0.007845 ₿0.0000031	-3.34	$4.76M ₿1.84K	$0.008119 ₿0.0000033	$0.007671 ₿0.0000031	$355.41K ₿137.83	$7.82M ₿3.16K	$4.76M ₿1.84K
2092	Delta Exchange DETO	$0.05039 ₿0.00000036	-0.95	$4.76M ₿33.15	$0.05087 ₿0.00000035	$0.05001 ₿0.00000033	$440.61 ₿0	$25.2M ₿179.36	$4.76M ₿33.15
2093	Vertcoin VTC	$0.06572 ₿0.00000073	-3.25	$4.75M ₿51.16	$0.06815 ₿0.00000074	$0.06532 ₿0.00000071	$12.09K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2095	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.00125 ₿0.000000011	$0.001082 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2097	Kin KIN	$0.000001779 ₿0.00000000029	-2.93	$4.72M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001709 ₿0.00000000028	$166.47K ₿3.63	$4.72M ₿858.26	$4.72M ₿858.26
2100	WHALE WHALE	$0.4706 ₿0.000011	0.33	$4.71M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.58K ₿1.48	$4.71M ₿117.32	$4.71M ₿107.31
2101	QORPO WORLD QORPO	$0.01155 ₿0.000010	-9.76	$4.7M ₿465.26	$0.0129 ₿0.000010	$0.01097 ₿0.000010	$1.04M ₿36.82	$8.73M ₿7.91K	$4.7M ₿465.26
2105	KILT Protocol KILT	$0.03138 ₿0.0000057	-2.78	$4.71M ₿784.47	$0.03266 ₿0.0000060	$0.03133 ₿0.0000055	$115.08K ₿1.26	$5.22M ₿944.13	$4.71M ₿784.47
2106	azit AZIT	$0.01417 ₿0.00000098	6.01	$4.67M ₿164.05	$0.01449 ₿0.0000010	$0.01337 ₿0.00000097	$1.09M ₿7.31	$7.09M ₿490.43	$4.67M ₿164.05
2107	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	0.07	$4.67M ₿277.92	$3.79 ₿0.00044	$3.72 ₿0.00041	$90.11K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2108	Patriot PATRIOT	$0.0004667	-5.50	$4.67M	$0.0004994	$0.000447	$401.87K	$4.67M	$4.67M
2109	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$12.39K ₿69.37	$4.66M	$4.66M ₿0
2110	Bridged Tether (Linea) USDT	$0.9981 ₿0.000014	-0.30	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$687.29K ₿145.01	$4.65M	$4.65M ₿0
2111	Forgive Me Father $PURGE	$0.005806	0.44	$4.65M	$0.005864	$0.005598	$193.28K	$4.65M	$4.65M
2112	Feisty Doge NFT NFD	$0.00008281 ₿0.0000000046	-0.84	$4.64M ₿262.3	$0.00008359 ₿0.0000000053	$0.00007503 ₿0.0000000046	$2.52K ₿7.34	$8.28M ₿468.1	$4.64M ₿262.3
2113	Kyros Restaked SOL KYSOL	$176.44	-0.36	$4.64M	$178.26	$171.89	$1.27M	$4.64M	$4.64M
2119	Alpaca Finance ALPACA	$0.03037 ₿0.0000034	-13.38	$4.61M ₿517.27	$0.03851 ₿0.0000035	$0.02862 ₿0.0000034	$5.69M ₿76.59	$4.61M ₿517.27	$4.61M ₿517.27
2120	Toby ToadGod TOBY	$0.00000001218 ₿0.00000000000057	-3.60	$4.6M ₿0	$0.00000001274 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$7.53K ₿5.76	$5.12M ₿245.75	$4.6M ₿0
2121	Dagger XDAG	$0.003606 ₿0.00000010	0.12	$4.6M ₿124.62	$0.00365 ₿0.00000010	$0.003517 ₿0.000000093	$295.67K ₿0.44	$5.22M ₿145.41	$4.6M ₿124.62
2122	ChompCoin CHOMP	$0.04914	0.22	$4.6M	$0.0504	$0.048	$65.9K	$4.6M	$4.6M
2124	SolForge Fusion SFG	$0.6833	-0.87	$4.59M	$0.6905	$0.6643	$3.33K	$57.7M	$4.59M
2125	GIZMO GIZMO	$0.004578	-4.94	$4.58M	$0.004819	$0.003774	$28K	$4.58M	$4.58M
2126	Flux Protocol FLX	$0.017 ₿0.0000027	0.58	$4.57M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.36 ₿0.26	$17M ₿2.72K	$4.57M ₿730.13
2127	Synatra Staked USDC YUSD	$1.35	0.01*	$4.56M	$1.36	$1.35	$649.67	$4.56M	$4.56M
2128	HbarSuite HSUITE	$0.0003102 ₿0.000000023	-3.38	$4.56M ₿243.59	$0.0003235 ₿0.000000025	$0.0003069 ₿0.000000022	$29.03K ₿1.62	$15.54M ₿1.15K	$4.56M ₿243.59
2129	Vai VAI	$0.9991 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$10.79K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2130	Harambe on Solana HARAMBE	$0.004542 ₿0.00000020	-10.14	$4.55M ₿202.51	$0.00506 ₿0.00000027	$0.004159 ₿0.00000020	$193.49K ₿6.74	$4.55M ₿202.51	$4.55M ₿202.51
2131	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2382 ₿0.0000022	$0.2234 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2132	Tottenham Hotspur FC Fan Token SPURS	$0.5099 ₿0.000052	-1.96	$4.52M ₿0	$0.5222 ₿0.000052	$0.5097 ₿0.000049	$703.95K ₿15.27	$20.4M ₿2.09K	$4.52M ₿0
2133	Grin GRIN	$0.02259 ₿0.00000096	-0.42	$4.52M ₿158.69	$0.02286 ₿0.0000010	$0.02104 ₿0.00000093	$114.44K ₿1.36	$4.52M	$4.52M ₿158.69
2134	AlphaKEK.AI AIKEK	$0.01903 ₿0.00000023	-5.00	$4.52M ₿0	$0.02021 ₿0.00000026	$0.01855 ₿0.00000022	$20.4K ₿0.95	$4.52M ₿58.68	$4.52M ₿0
2135	Credefi CREDI	$0.006032 ₿0.00000056	5.72	$4.52M ₿419.47	$0.006094 ₿0.00000065	$0.005706 ₿0.00000055	$291.19K ₿8.73	$5.72M ₿531.54	$4.52M ₿419.47
2136	Efinity EFI	$0.05193 ₿0.0000015	-88.05	$4.51M ₿137.63	$0.458 ₿0.0000016	$0.05199 ₿0.0000015	$2.92K ₿0.07	$103.87M ₿3.17K	$4.51M ₿137.63
2137	Plugin PLI	$0.02339 ₿0.00000048	15.58	$4.49M ₿72.64	$0.02339 ₿0.00000049	$0.0202 ₿0.00000046	$24.3K ₿2.79	$11.64M ₿239.93	$4.49M ₿72.64
2138	The Balkan Dwarf $KEKEC	$0.0001153 ₿0.0000000020	-4.54	$4.51M ₿0	$0.0001216 ₿0.0000000023	$0.0001056 ₿0.0000000017	$580.71K ₿2.68	$4.51M ₿83.29	$4.51M ₿0
2140	Bamboo on Base BAMBOO	$0.004494	-0.43	$4.49M	$0.004553	$0.004451	$9.61K	$4.49M	$4.49M
2141	Kepler AVIA	$0.04506	-0.20	$4.49M	$0.04527	$0.04432	$2.31K	$4.51M	$4.49M
2142	DappRadar RADAR	$0.00301 ₿0.00000012	0.71	$4.49M ₿144.26	$0.003025 ₿0.00000013	$0.00293 ₿0.00000012	$355.67K ₿7.41	$30.11M ₿1.28K	$4.49M ₿144.26
2143	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2146	Solnic SOLNIC	$0.004761	-2.21	$4.48M	$0.004899	$0.004669	$6.39K	$4.48M	$4.48M
2148	Legend of Arcadia ARCA	$0.02171	-0.06	$4.47M	$0.02189	$0.02164	$196.42K	$21.71M	$4.47M
2149	StarLink STARL	$0.0000004472 ₿0.000000000048	-0.48	$4.46M ₿485.73	$0.0000004524 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$117.88K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2150	Swarm Markets SMT	$0.05394 ₿0.000015	-3.13	$4.45M ₿1.13K	$0.05573 ₿0.000015	$0.05359 ₿0.000014	$119.18K ₿15.46	$8.53M ₿3.66K	$4.45M ₿1.13K
2151	Handshake HNS	$0.006684 ₿0.00000030	2.94	$4.45M ₿189.44	$0.006742 ₿0.00000031	$0.006122 ₿0.00000030	$253.27K ₿0.65	$4.45M ₿621.16	$4.45M ₿189.44
2152	WOM Protocol WOM	$0.01874 ₿0.00000051	5.36	$4.44M ₿96.33	$0.023 ₿0.00000052	$0.01769 ₿0.00000050	$3.85M ₿2.56	$18.75M ₿512.4	$4.44M ₿96.33
2153	RealGoat RGOAT	$0.0000002119	1.39	$4.44M	$0.0000002119	$0.0000002088	$71.03K	$4.44M	$4.44M
2154	VGX Token VGX	$0.004856 ₿0.0000015	48.78	$4.44M ₿435.9	$0.005561 ₿0.0000015	$0.003264 ₿0.0000014	$1.73M ₿114.66	$4.45M ₿439.69	$4.44M ₿435.9
2155	KardiaChain KAI	$0.0009284 ₿0.000000075	3.93	$4.43M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$130.06K ₿1.44	$4.64M ₿377.15	$4.43M ₿360.18
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}