Result Page 16 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	Parallel PAR	$1.18 ₿0.000015	-5.58	$2.64M ₿33.47	$1.26 ₿0.000014	$1.15 ₿0.000013	$2.63K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2697	WINR Protocol WINR	$0.003504 ₿0.00000087	-3.87	$2.63M ₿298.27	$0.003645 ₿0.00000087	$0.00347 ₿0.00000083	$11.17K ₿3.14	$2.73M ₿313.61	$2.63M ₿298.27
2699	Flux Protocol FLX	$0.009795 ₿0.0000027	-4.26	$2.63M ₿730.13	$0.01026 ₿0.0000027	$0.009784 ₿0.0000025	$2.96 ₿0.26	$9.8M ₿2.72K	$2.63M ₿730.13
2700	Wrapped Ampleforth WAMPL	$1.84 ₿0.00043	-0.87	$2.61M ₿277.92	$1.89 ₿0.00044	$1.82 ₿0.00041	$14.45K ₿7.02	$2.61M ₿277.92	$2.61M ₿277.92
2701	Vai VAI	$0.9998 ₿0.000014	0.04	$2.61M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$9.64K ₿1.12	$2.61M ₿98.41	$2.61M ₿98.41
2702	Energi NRG	$0.02601 ₿0.0000027	-0.17	$2.61M ₿211.44	$0.02615 ₿0.0000028	$0.02599 ₿0.0000027	$115.05K ₿7.88	$2.61M	$2.61M ₿211.44
2704	Celer Bridged WETH (Conflux) WETH	$3,099.92	-1.26	$2.61M	$3,168.23	$3,094.93	$3.63K	$2.61M	$2.61M
2708	Hydra HYDRA	$0.08725 ₿0.000011	0.04	$2.59M ₿266.21	$0.08733 ₿0.000011	$0.08692 ₿0.000010	$88.31K ₿3.85	$2.82M	$2.59M ₿266.21
2709	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.01	$2.59M	$1	$0.9919	$1.77M	$2.59M	$2.59M
2712	GAMEE GMEE	$0.001888 ₿0.00000026	-8.78	$2.58M ₿177	$0.002071 ₿0.00000027	$0.001888 ₿0.00000026	$416.11K ₿11	$6.01M ₿840.1	$2.58M ₿177
2714	Fluxbot FLUXB	$0.005968 ₿0.0000013	-3.08	$2.57M ₿0	$0.006202 ₿0.0000014	$0.005941 ₿0.0000012	$77.07K ₿5.26	$2.98M ₿683.77	$2.57M ₿0
2715	Robonomics Network XRT	$0.889 ₿0.00012	5.73	$2.57M ₿219.48	$0.9496 ₿0.00013	$0.8337 ₿0.00011	$8.64K ₿4.71	$2.57M ₿1.19K	$2.57M ₿219.48
2717	Panther AI PAI	$0.009189	-2.23	$2.56M	$0.009478	$0.009159	$889K	$4.37M	$2.56M
2720	cbBTC Core Morpho Vault GTCBBTCC	$91,137	-2.01	$2.55M	$93,078	$90,558	$0	$2.55M	$2.55M
2721	Cypherium CPH	$0.005243 ₿0.00000025	11.82	$2.84M ₿136.92	$0.004976	$0.004659	$58.04K ₿0.53	$35.8M ₿1.73K	$2.84M ₿136.92
2724	Radiant RXD	$0.0001709 ₿0.000000028	-3.18	$2.54M ₿294.22	$0.0001781 ₿0.000000031	$0.00017 ₿0.000000028	$65.07K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2729	KARAT Galaxy KARAT	$0.02814	-1.68	$2.52M	$0.02915	$0.02813	$2.89	$2.52M	$2.52M
2730	Vexanium VEX	$0.002517 ₿0.000000021	0.07	$2.52M ₿21.39	$0.002699 ₿0.000000021	$0.002514 ₿0.000000020	$424.96 ₿0.27	$2.64M ₿22.43	$2.52M ₿21.39
2731	Neutrino Index Token XTN	$0.02658 ₿0.00000065	-0.81	$2.51M ₿48.76	$0.02706 ₿0.00000070	$0.02615 ₿0.00000063	$470.34 ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2733	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.07	$2.51M	$1	$0.9944	$17.18K	$2.51M	$2.51M
2734	GOUT GOUT	$0.00001673	-0.76	$2.51M	$0.00001703	$0.00001648	$24.21K	$2.51M	$2.51M
2740	Qi Dao QI	$0.01704 ₿0.00000063	3.65	$2.5M ₿52.98	$0.01717	$0.01621	$12.37K ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2741	Arkreen Token AKRE	$0.0004113 ₿0.000000072	2.65	$2.49M ₿0	$0.0004182 ₿0.000000079	$0.0004004 ₿0.000000070	$4.98K ₿0.83	$4.11M ₿1.82	$2.49M ₿0
2742	RUSSELL RUSSELL	$0.002565	-1.42	$2.49M	$0.002605	$0.002547	$246.46K	$2.49M	$2.49M
2746	Plugin PLI	$0.006041 ₿0.00000048	-4.62	$2.48M ₿72.64	$0.006425 ₿0.00000049	$0.006014 ₿0.00000046	$74.04K ₿2.79	$3.02M ₿239.93	$2.48M ₿72.64
2748	WLTH WLTH	$0.00276	-0.39	$2.48M	$0.002782	$0.002702	$189.53K	$2.7M	$2.48M
2752	Unizen ZCX	$0.003785 ₿0.0000044	-2.76	$2.46M ₿3.11K	$0.003893 ₿0.0000047	$0.003506 ₿0.0000044	$180.81K ₿36.79	$3.35M ₿4.25K	$2.46M ₿3.11K
2754	Asia Coin ASIA	$0.04905 ₿0.0000019	-0.84	$2.45M ₿95.56	$0.04968 ₿0.0000097	$0.04899 ₿0.0000018	$6.95K ₿0.33	$4.91M ₿191.11	$2.45M ₿95.56
2756	Obyte GBYTE	$2.67 ₿0.00028	0.88	$2.44M ₿242.07	$2.72 ₿0.00028	$2.63 ₿0.00012	$9.95K ₿0.02	$2.67M ₿281.81	$2.44M ₿242.07
2762	LUCA LUCA	$0.3943 ₿0.000012	-1.51	$2.43M ₿95.6	$0.406 ₿0.000012	$0.3942 ₿0.000011	$144.72K ₿27.97	$2.43M ₿684.63	$2.43M ₿95.6
2765	RocketX Exchange RVF	$0.02515 ₿0.0000063	-0.31	$2.43M ₿627.52	$0.02576 ₿0.0000065	$0.02515 ₿0.0000061	$4.2 ₿2.39	$2.48M ₿627.52	$2.43M ₿627.52
2767	MMX MMX	$0.01425 ₿0.000031	3.23	$2.42M ₿0	$0.01425 ₿0.000031	$0.01378 ₿0.000030	$103.78 ₿0.12	$7.12M ₿4.76K	$2.42M ₿0
2771	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2773	BRN Metaverse BRN	$0.09531 ₿0.0000095	-2.82	$2.41M ₿215.12	$0.09857 ₿0.000010	$0.09487 ₿0.0000091	$158.08K ₿16.6	$2.68M ₿2.19K	$2.41M ₿215.12
2779	DFI.money YFII	$60.23 ₿0.0076	0.01*	$2.39M ₿305.55	$61.74 ₿0.0077	$59.78 ₿0.0075	$102.69K ₿534.38	$2.41M ₿307.61	$2.39M ₿305.55
2780	hehe HEHE	$0.002841	1.77	$2.39M	$0.003111	$0.002754	$871.55K	$2.39M	$2.39M
2781	Mars Protocol MARS	$0.008988 ₿0.00000099	-13.80	$2.39M ₿209.75	$0.01262 ₿0.0000010	$0.007773 ₿0.00000097	$9.45K ₿0.23	$4.1M ₿1K	$2.39M ₿209.75
2788	AEROBUD AEROBUD	$0.002366	-4.08	$2.37M	$0.002468	$0.002369	$184.68K	$2.37M	$2.37M
2790	Somnium Space CUBEs CUBE	$0.1597 ₿0.000016	-0.66	$2.37M ₿245.61	$0.1612 ₿0.000016	$0.1595 ₿0.000016	$3.26K ₿0.91	$6.4M ₿662.78	$2.37M ₿245.61
2793	Skeb SKEB	$0.0002427 ₿0.000000021	2.45	$2.37M ₿131.14	$0.0002599 ₿0.000000021	$0.0002369 ₿0.000000020	$12.02K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2795	Cere Network CERE	$0.0003559 ₿0.00000010	-2.15	$2.36M ₿695.06	$0.0003684 ₿0.00000010	$0.0003556 ₿0.000000098	$106.92K ₿16.07	$3.56M ₿1.05K	$2.36M ₿695.06
2797	MyStandard MYST	$0.01098	-1.73	$2.36M	$0.01122	$0.01081	$434.39	$10.91M	$2.36M
2798	Beethoven X (Legacy) BEETS-LEGACY	$0.01006 ₿0.00000070	0.70	$2.36M ₿128.96	$0.01073 ₿0.00000074	$0.009997 ₿0.00000066	$291.56 ₿0.19	$2.42M ₿159	$2.36M ₿128.96
2799	AgriDex AGRI	$0.007	-13.50	$2.35M	$0.008246	$0.006866	$24.34K	$7M	$2.35M
2801	Tottenham Hotspur FC Fan Token SPURS	$0.2099 ₿0.000052	-2.59	$2.35M ₿0	$0.2161 ₿0.000052	$0.2068 ₿0.000049	$250.29K ₿15.27	$8.4M ₿2.09K	$2.35M ₿0
2803	Iron Bank EUR IBEUR	$0.7826 ₿0.000015	-0.75	$2.35M ₿235.82	$0.8466 ₿0.000015	$0.7805 ₿0.000015	$512.78 ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2804	Katana Inu KATA	$0.00006156 ₿0.000000026	-4.92	$2.33M ₿721.59	$0.00006475 ₿0.000000029	$0.00006156 ₿0.000000026	$22.7K ₿6.58	$3.08M ₿1.33K	$2.33M ₿721.59
2806	International Stable Currency ISC	$2.1 ₿0.000024	-0.23	$2.35M ₿0	$2.12 ₿0.000025	$2.07 ₿0.000024	$3.6K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2807	SwarmNode.ai SNAI	$0.002336	-7.90	$2.34M	$0.00254	$0.002323	$489.95K	$2.34M	$2.34M
2808	Refund RFD	$0.000002349 ₿0.00000000010	-2.54	$2.34M ₿106.14	$0.00000243 ₿0.00000000010	$0.0000023 ₿0.00000000010	$12.61K ₿21.39	$2.34M ₿106.14	$2.34M ₿106.14
2809	AXEL AXEL	$0.01622 ₿0.0000016	-2.18	$2.34M ₿206.61	$0.01658 ₿0.0000017	$0.01614 ₿0.0000013	$3.33K ₿0.19	$16.22M ₿1.63K	$2.34M ₿206.61
2813	Bitcoin 2 BTC2	$0.1308 ₿0.0000059	-4.37	$2.35M ₿107.27	$0.1388 ₿0.0000059	$0.1299 ₿0.0000055	$10.53K ₿0.02	$2.35M ₿107.27	$2.35M ₿107.27
2819	EverRise RISE	$0.00003249 ₿0.0000000017	-2.32	$2.32M ₿128.62	$0.00003326 ₿0.0000000019	$0.00003237 ₿0.0000000017	$518.46 ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2826	WHISKEY WHISKEY	$0.002281	-4.98	$2.28M	$0.002403	$0.002251	$2.4K	$2.28M	$2.28M
2832	Mettalex MTLX	$0.5627 ₿0.000058	-2.24	$2.29M ₿236.59	$0.581 ₿0.000058	$0.5611 ₿0.000046	$1.65K ₿3.44	$22.51M ₿2.33K	$2.29M ₿236.59
2836	Merchant MTO	$0.03819 ₿0.0000016	-2.99	$2.28M ₿96.2	$0.03968 ₿0.0000017	$0.03803 ₿0.0000016	$159.53 ₿0.37	$3.53M ₿150.36	$2.28M ₿96.2
2839	MOEW MOEW	$0.0003412 ₿0.000000022	-2.09	$2.27M ₿0	$0.0003529 ₿0.000000028	$0.0003403 ₿0.000000021	$259.53K ₿8.57	$2.27M ₿222.95	$2.27M ₿0
2841	Step App FITFI	$0.0005224 ₿0.00000015	-4.13	$2.27M ₿389.14	$0.0005493 ₿0.00000016	$0.0005197 ₿0.00000015	$2M ₿65.95	$2.41M ₿707.53	$2.27M ₿389.14
2842	Eesee ESE	$0.00368	14.56	$2.26M	$0.00371	$0.003052	$466.18K	$2.51M	$2.26M
2845	Cortensor COR	$0.00377	-10.20	$2.26M	$0.004615	$0.00372	$3.3K	$3.77M	$2.26M
2847	KardiaChain KAI	$0.0004769 ₿0.000000075	-7.80	$2.28M ₿360.18	$0.0005463 ₿0.000000075	$0.0004669 ₿0.000000070	$5.1K ₿1.44	$2.38M ₿377.15	$2.28M ₿360.18
2849	ether.fi Staked EIGEN EEIGEN	$0.5025	-2.31	$2.25M	$0.5192	$0.5008	$548.55	$2.25M	$2.25M
2853	The Last Play RETIRE	$0.00222	-14.56	$2.22M	$0.002656	$0.002117	$1.36M	$2.22M	$2.22M
2857	Mongol NFT MNFT	$0.00001603 ₿0.00000000018	-0.37	$2.23M ₿27.89	$0.00001612 ₿0.	$0.00001601 ₿0.	$1.77 ₿0	$2.23M ₿34.73	$2.23M ₿27.89
2858	Project WITH WIKEN	$0.002122 ₿0.00000018	-10.93	$2.24M ₿189.91	$0.002466 ₿0.00000019	$0.00209 ₿0.00000018	$1.83M ₿5.75	$2.25M ₿198.59	$2.24M ₿189.91
2861	zkSync Bridged WBTC (zkSync) WBTC	$90,022	-1.71	$2.23M	$91,867	$89,578	$13.66K	$2.23M	$2.23M
2862	Aeternity AE	$0.005096 ₿0.00000052	0.01*	$2.23M ₿222.62	$0.005216 ₿0.00000055	$0.005003 ₿0.00000051	$13.15K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2863	Solanium SLIM	$0.02218 ₿0.0000042	2.06	$2.22M ₿414.44	$0.02309 ₿0.0000044	$0.02161 ₿0.0000042	$163.83K ₿16.44	$2.22M ₿425.06	$2.22M ₿414.44
2864	Hatom HTM	$0.03214 ₿0.000029	-0.53	$2.22M ₿617.23	$0.03262 ₿0.000029	$0.03163 ₿0.000028	$121.65K ₿3.1	$3.23M ₿2.9K	$2.22M ₿617.23
2867	Mt Pelerin Shares MPS	$4.43 ₿0.000074	6.33	$2.22M ₿37.34	$4.45 ₿0.000074	$4.12 ₿0.000063	$1.51K ₿0.04	$44.31M ₿746.85	$2.22M ₿37.34
2869	NanoByte NBT	$0.001716 ₿0.000000036	-2.13	$2.21M ₿46.71	$0.001849 ₿0.000000037	$0.001679 ₿0.000000034	$17.31K ₿1.25	$17.13M ₿361.38	$2.21M ₿46.71
2872	CumRocket CUMMIES	$0.001666 ₿0.00000015	-1.44	$2.2M ₿202.84	$0.001713 ₿0.00000016	$0.001635 ₿0.00000015	$14.06K ₿1.36	$2.2M ₿202.84	$2.2M ₿202.84
2873	Warped Games WARPED	$0.000294 ₿0.000000022	28.81	$2.2M ₿122.58	$0.0003373 ₿0.000000023	$0.0002247 ₿0.000000022	$134.2K ₿0.11	$2.94M ₿230.12	$2.2M ₿122.58
2874	GraphLinq Chain GLQ	$0.006471 ₿0.0000018	-2.95	$2.2M ₿628.83	$0.006759 ₿0.0000019	$0.006442 ₿0.0000018	$103.31K ₿13.26	$3.24M ₿924.74	$2.2M ₿628.83
2875	Sabai Protocol SABAI	$0.004116 ₿0.00000028	-1.66	$2.2M ₿9.4	$0.004211 ₿0.00000030	$0.004097 ₿0.00000028	$532.37K ₿1.95	$10.87M ₿764.11	$2.2M ₿9.4
2880	Sendcoin SEND	$0.002198	3.12	$2.2M	$0.002198	$0.001947	$280.81K	$2.2M	$2.2M
2881	Dejitaru Tsuka TSUKA	$0.002197 ₿0.00000056	2.16	$2.2M ₿551	$0.002233 ₿0.00000060	$0.002144 ₿0.00000054	$72.71K ₿8.92	$2.2M ₿551	$2.2M ₿551
2885	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	0.46	$2.19M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$33.84K ₿0.56	$2.19M ₿334.67	$2.19M ₿334.67
2889	Vesper Finance VSP	$0.2567 ₿0.0000076	-1.29	$2.19M ₿65.42	$0.2616 ₿0.0000086	$0.2553 ₿0.0000068	$20.74 ₿0.26	$2.57M ₿76.84	$2.19M ₿65.42
2893	Qmall QMALL	$0.03082 ₿0.00000099	102.18	$2.18M ₿69.97	$0.03084 ₿0.0000010	$0.006947 ₿0.00000096	$6.85 ₿1.84	$3.08M ₿99.15	$2.18M ₿69.97
2894	Rai Reflex Index RAI	$3.63 ₿0.000041	2.57	$2.18M ₿72.57	$3.65 ₿0.000041	$3.42 ₿0.000039	$9.01K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2899	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01	$2.16M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$139.42K ₿34.21	$2.16M	$2.16M ₿0
2900	Taki Games TAKI	$0.001847 ₿0.00000037	1,535.71	$2.16M ₿440.15	$0.001897 ₿0.00000041	$0.0001107 ₿0.00000037	$13.74 ₿3.16	$5.54M ₿1.13K	$2.16M ₿440.15
2901	Dither DITH	$0.02149 ₿0.0000022	10.34	$2.15M ₿0	$0.02189 ₿0.0000025	$0.01948 ₿0.0000021	$55.8K ₿0.29	$2.15M ₿219.04	$2.15M ₿0
2903	Skey Network SKEY	$0.00271 ₿0.00000071	9.91	$2.16M ₿202.75	$0.00289 ₿0.00000071	$0.002458 ₿0.00000067	$157.37K ₿3.49	$2.71M ₿712.8	$2.16M ₿202.75
2905	KLEVA KLEVA	$0.03119 ₿0.0000024	4.52	$2.15M ₿133.34	$0.03137 ₿0.0000024	$0.02979 ₿0.0000023	$137.66K ₿0.46	$2.15M ₿185.89	$2.15M ₿133.34
2907	Merkle Trade MKL	$0.0516	0.03	$2.16M	$0.0521	$0.05129	$2.55K	$5.16M	$2.16M
2914	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.29	$2.13M	$1	$0.9958	$8.05K	$2.13M	$2.13M
2915	WPAY WPAY	$0.1787	0.39	$2.13M	$0.1798	$0.1754	$381.94K	$1.79B	$2.13M
2917	Strawberry AI BERRY	$0.02121	-14.06	$2.12M	$0.0257	$0.02107	$57.01K	$2.12M	$2.12M
2918	Shina Inu SHI	$0.0000001513 ₿0.000000000011	-2.70	$2.12M ₿163.43	$0.0000001566 ₿0.000000000012	$0.0000001507 ₿0.000000000011	$1.56K ₿0.54	$2.19M ₿168.83	$2.12M ₿163.43
2919	Napoli Fan Token NAP	$0.4069 ₿0.000044	0.46	$2.12M ₿95.25	$0.4292 ₿0.000048	$0.4001 ₿0.000040	$867.74K ₿98.82	$4.07M ₿445.15	$2.12M ₿95.25
2921	TON Community TON	$0.007862 ₿0.00000040	1.22	$2.11M ₿109.95	$0.007993 ₿0.00000044	$0.00775 ₿0.00000037	$12.33K ₿0.91	$3.14M ₿164.02	$2.11M ₿109.95
2922	Piteas PTS	$0.03009 ₿0.0000013	1.88	$2.11M ₿90.2	$0.03188 ₿0.0000014	$0.02738 ₿0.0000013	$3.75K ₿0.24	$3.01M ₿139.63	$2.11M ₿90.2
2923	Chain-key Bridged USDC (ICP) CKUSDC	$0.9989	0.09	$2.1M	$1.01	$0.992	$79.23K	$2.1M	$2.1M
2924	Boba Cat BOBA	$0.002105 ₿0.00000064	-1.41	$2.11M ₿369.26	$0.002151 ₿0.00000071	$0.002055 ₿0.00000057	$45.4K ₿15.6	$2.11M ₿369.26	$2.11M ₿369.26
2925	Mochi MOCHI	$0.000002099 ₿0.00000000065	-6.35	$2.1M ₿660.41	$0.00000233 ₿0.00000000076	$0.000002079 ₿0.00000000066	$13.8K ₿9.35	$2.1M ₿660.41	$2.1M ₿660.41
2927	Saber SBR	$0.0009352 ₿0.000000053	1.17	$2.1M ₿63.3	$0.0009449 ₿0.000000055	$0.0008951 ₿0.000000052	$49.13K ₿3.19	$2.84M ₿63.3	$2.1M ₿63.3
2928	BakerySwap BAKE	$0.007244 ₿0.0000053	-6.66	$2.09M ₿1.53K	$0.007817 ₿0.0000056	$0.00722 ₿0.0000052	$302.98K ₿194.08	$2.1M ₿1.47K	$2.09M ₿1.53K
2930	Hara HART	$0.001738 ₿0.000000024	3.64	$2.09M ₿28.58	$0.001739 ₿0.000000024	$0.001674 ₿0.000000023	$441.93 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}