16 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Wrapped AyeAyeCoin WAAC	$0.7892	11.74	$4.74M	$0.8129	$0.7047	$714	$4.74M	$4.74M
2079	Oobit OBT	$0.01348 ₿0.0000010	0.26	$4.73M ₿0	$0.01375 ₿0.0000010	$0.01272 ₿0.00000097	$88.6K ₿6.04	$13.44M ₿1.04K	$4.73M ₿0
2080	Hawk HAWK	$0.00006418	4.18	$4.79M	$0.00006418	$0.00006132	$4.41K	$5.14M	$4.79M
2082	Quantoz EURQ EURQ	$1.18	0.25	$4.72M	$1.18	$1.17	$2.87M	$17.66M	$4.72M
2084	Yelay YLAY	$0.006811	0.38	$4.72M	$0.006835	$0.006782	$684.48	$6.81M	$4.72M
2085	azit AZIT	$0.01386 ₿0.00000098	0.83	$4.72M ₿164.05	$0.01399 ₿0.0000010	$0.01365 ₿0.00000097	$188.14K ₿7.31	$6.94M ₿490.43	$4.72M ₿164.05
2086	DeFinity DEFX	$0.03165 ₿0.00000060	-1.70	$4.85M ₿93.24	$0.03272 ₿0.00000061	$0.03165 ₿0.00000058	$1.4K ₿0.11	$5.43M ₿104.47	$4.85M ₿93.24
2088	DecideAI DCD	$0.009362 ₿0.00000040	-2.21	$4.7M ₿0	$0.00971 ₿0.00000043	$0.009361 ₿0.00000040	$81.12K ₿0	$9.22M ₿404.21	$4.7M ₿0
2090	Ovr OVR	$0.09161 ₿0.0000067	2.09	$4.69M ₿344.8	$0.09216 ₿0.0000069	$0.08894 ₿0.0000065	$384.14K ₿24.64	$8.03M ₿590.47	$4.69M ₿344.8
2093	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2094	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	2.86	$4.67M ₿277.92	$3.69 ₿0.00044	$3.5 ₿0.00041	$115.02K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2098	Africarare UBU	$0.01712 ₿0.00000088	0.05	$4.65M ₿37.84	$0.01717 ₿0.00000088	$0.01703 ₿0.00000082	$93.71K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2099	OmniFlix Network FLIX	$0.009979 ₿0.0000018	1.98	$4.63M ₿0	$0.009979 ₿0.0000021	$0.009416 ₿0.0000016	$4.16K ₿1.89	$5.13M ₿743.86	$4.63M ₿0
2100	KardiaChain KAI	$0.0009668 ₿0.000000075	-4.28	$4.61M ₿360.18	$0.001013 ₿0.000000075	$0.0009646 ₿0.000000070	$87.4K ₿1.44	$4.83M ₿377.15	$4.61M ₿360.18
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.46	$4.6M ₿78.43	$4.62	$4.51	$302.28 ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2103	DexCheck AI DCK	$0.006396 ₿0.0000012	3.33	$4.49M ₿441.85	$0.006394 ₿0.0000013	$0.005957 ₿0.0000011	$379.45K ₿16.12	$6.12M ₿1.2K	$4.49M ₿441.85
2105	Pepe 2.0 PEPE2.0	$0.000000009717 ₿0.00000000000084	2.16	$4.56M ₿398.16	$0.000000009748 ₿0.00000000000089	$0.000000009501 ₿0.00000000000083	$530.35K ₿54.17	$4.56M ₿398.16	$4.56M ₿398.16
2106	Tron Bull BULL	$0.004586	0.13	$4.56M	$0.004726	$0.004533	$58.79K	$4.56M	$4.56M
2107	WHALE WHALE	$0.4565 ₿0.000011	0.21	$4.56M ₿107.31	$0.4607 ₿0.000011	$0.4555 ₿0.000011	$4.06K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2108	Vai VAI	$0.9986 ₿0.000014	-0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$2.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2110	Cronos ID CROID	$0.02928 ₿0.0000029	-0.88	$4.57M ₿442.55	$0.02971 ₿0.0000029	$0.02916 ₿0.0000028	$8.74K ₿1.22	$29.19M ₿2.95K	$4.57M ₿442.55
2111	Velas VLX	$0.001673 ₿0.00000022	-0.17	$4.58M ₿580.39	$0.001679 ₿0.00000023	$0.001634 ₿0.00000021	$386.01K ₿15.52	$4.58M ₿580.39	$4.58M ₿580.39
2112	Project WITH WIKEN	$0.004266 ₿0.00000018	4.09	$4.51M ₿189.91	$0.004829 ₿0.00000019	$0.00403 ₿0.00000018	$180.25K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2114	NPC On Solana NPCS	$0.004638	5.81	$4.63M	$0.004663	$0.004372	$248.51K	$4.63M	$4.63M
2115	LIF3 (OLD) LIF3	$0.001727 ₿0.00000016	0.42	$4.52M ₿428.96	$0.001727 ₿0.00000017	$0.00161 ₿0.00000016	$1.13 ₿0.13	$15.35M ₿1.46K	$4.52M ₿428.96
2117	Billy BILLY	$0.004623	6.89	$4.56M	$0.004651	$0.004311	$1.17M	$4.56M	$4.56M
2121	Arianee ARIA20	$0.04193 ₿0.0000037	1.29	$4.5M ₿108.63	$0.04198 ₿0.0000037	$0.04111 ₿0.0000036	$6.58 ₿0.02	$8.37M ₿740.58	$4.5M ₿108.63
2122	Sharpe AI SAI	$0.01475	1.93	$4.5M	$0.01511	$0.01433	$712.25K	$14.76M	$4.5M
2123	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01	$4.49M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$684.97K ₿145.01	$4.49M	$4.49M ₿0
2124	NFT Worlds WRLD	$0.00813 ₿0.0000010	-0.12	$4.47M ₿566.96	$0.008272 ₿0.0000010	$0.008121 ₿0.0000010	$7.27K ₿0.66	$40.74M ₿5.16K	$4.47M ₿566.96
2125	Handshake HNS	$0.006656 ₿0.00000030	-2.80	$4.45M ₿189.44	$0.007606 ₿0.00000031	$0.00659 ₿0.00000030	$145.69K ₿0.65	$4.45M ₿621.16	$4.45M ₿189.44
2126	Settled EthXY Token SEXY	$0.03925 ₿0.000022	-9.85	$3.96M ₿0	$0.04494 ₿0.000024	$0.03832 ₿0.000021	$45.3K ₿5.74	$3.96M	$3.96M ₿0
2127	RigoBlock GRG	$0.6768 ₿0.000037	-2.50	$4.46M ₿248.45	$0.7039 ₿0.000051	$0.6644 ₿0.000037	$14.16 ₿0.38	$5.14M ₿282.53	$4.46M ₿248.45
2129	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004465	-0.16	$4.42M	$0.004557	$0.004289	$1.03M	$4.42M	$4.42M
2130	Polymath POLY	$0.04019 ₿0.0000014	-3.52	$4.41M ₿1.28K	$0.04307 ₿0.0000016	$0.03695 ₿0.0000013	$9.71K ₿0.29	$40.19M ₿1.42K	$4.41M ₿1.28K
2132	Web3Frontier W3F	$20.56 ₿0.000023	0.07	$4.48M ₿5.01	$20.77 ₿0.000024	$20.18 ₿0.000022	$9.78K ₿0.85	$2.06B ₿2.3K	$4.48M ₿5.01
2133	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2134	Arc ARC	$0.004558 ₿0.0000010	-2.21	$4.42M ₿986.01	$0.004692 ₿0.0000011	$0.004546 ₿0.0000010	$18.5K ₿8.27	$4.54M ₿1.07K	$4.42M ₿986.01
2136	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1469 ₿0.0000013	$0.1393 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2137	Panther AI PAI	$0.01562	1.03	$4.36M	$0.01572	$0.01539	$675.43K	$7.42M	$4.36M
2138	Katana Inu KATA	$0.0001121 ₿0.000000026	-8.69	$4.23M ₿721.59	$0.0001242 ₿0.000000029	$0.0001043 ₿0.000000026	$428.75K ₿6.58	$5.59M ₿1.33K	$4.23M ₿721.59
2139	Serum SRM	$0.01173 ₿0.00000086	1.28	$4.37M ₿323.97	$0.01189 ₿0.00000088	$0.01133 ₿0.00000081	$175.29K ₿22.08	$12.81M ₿949.73	$4.37M ₿323.97
2141	DeFiChain DFI	$0.004961 ₿0.0000011	-5.26	$4.42M ₿963.87	$0.00529 ₿0.0000011	$0.004727 ₿0.0000010	$113.32K ₿65.11	$5.96M ₿1.33K	$4.42M ₿963.87
2143	TG.Casino TGC	$0.1818 ₿0.0000051	4.95	$4.01M ₿372.08	$0.1951 ₿0.0000053	$0.1714 ₿0.0000048	$91.71K ₿4.66	$14.53M ₿448.01	$4.01M ₿372.08
2144	StarLink STARL	$0.0000004362 ₿0.000000000048	1.80	$4.35M ₿485.73	$0.0000004444 ₿0.000000000053	$0.0000004265 ₿0.000000000048	$100.81K ₿31.61	$4.36M ₿486.75	$4.35M ₿485.73
2145	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.54 ₿0.00047	2.99	$4.32M ₿98.31	$51.64 ₿0.00047	$49.89 ₿0.00046	$2.43K ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2147	Hera Finance HERA	$0.9313 ₿0.000061	4.45	$4.3M ₿252.75	$0.9403 ₿0.000063	$0.8171 ₿0.000058	$49.25K ₿4.59	$9.27M ₿615.72	$4.3M ₿252.75
2148	Evercraft Ecotechnologies ECET	$0.006273	0.77	$4.33M	$0.006321	$0.006093	$141.51K	$4.96M	$4.33M
2149	Divi DIVI	$0.0009909 ₿0.000000035	-9.73	$4.33M ₿134.88	$0.001105 ₿0.000000035	$0.0009908 ₿0.000000032	$53.83K ₿4.69	$4.33M	$4.33M ₿134.88
2151	Mintlayer ML	$0.02184 ₿0.0000059	-0.31	$4.3M ₿665.37	$0.02201 ₿0.0000065	$0.02177 ₿0.0000059	$361.77K ₿24.35	$8.75M ₿2.39K	$4.3M ₿665.37
2153	Somnium Space CUBEs CUBE	$0.2894 ₿0.000016	2.04	$4.3M ₿245.61	$0.2947 ₿0.000016	$0.2832 ₿0.000016	$2.69K ₿0.91	$11.59M ₿662.78	$4.3M ₿245.61
2154	Skull of Pepe Token SKOP	$0.02888	-26.24	$4.34M	$0.04126	$0.02752	$285.8K	$4.34M	$4.34M
2155	Wrapped Solana (Universal) USOL	$152.49	4.01	$4.32M	$152.95	$145.93	$351.51K	$4.32M	$4.32M
2157	QORPO WORLD QORPO	$0.01015 ₿0.000010	7.85	$4.32M ₿465.26	$0.01022 ₿0.000010	$0.009384 ₿0.000010	$964.46K ₿36.82	$7.64M ₿7.91K	$4.32M ₿465.26
2160	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2161	Pear Protocol PEAR	$0.01434	1.20	$4.28M	$0.0146	$0.01416	$57.62K	$14.37M	$4.28M
2163	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.15	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$29.11K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2164	Storm Trade STORM	$0.01627	-0.70	$4.28M	$0.01694	$0.01605	$331.79K	$16.28M	$4.28M
2165	High Yield USD (Base) HYUSD	$1.09	0.01	$4.25M	$1.09	$1.09	$1.01K	$4.25M	$4.25M
2166	Kepler AVIA	$0.04258	0.64	$4.24M	$0.04269	$0.04194	$85.16	$4.26M	$4.24M
2167	Only1 LIKE	$0.0108 ₿0.0000027	0.53	$4.28M ₿752.61	$0.01082 ₿0.0000031	$0.01067 ₿0.0000027	$555.97K ₿18.71	$5.42M ₿1.38K	$4.28M ₿752.61
2168	Ore ORE	$11.02 ₿0.0040	-5.86	$4.27M ₿0	$11.76 ₿0.0057	$10.61 ₿0.0031	$90.33K ₿6.62	$4.27M	$4.27M ₿0
2171	KOALA AI KOKO	$0.0000004543 ₿0.000000000023	-1.66	$4.28M ₿0	$0.0000004768 ₿0.000000000027	$0.0000004466 ₿0.000000000022	$256.38K ₿10.26	$4.52M ₿229.17	$4.28M ₿0
2172	Forgive Me Father $PURGE	$0.005923	9.70	$4.81M	$0.006009	$0.004674	$151.45K	$4.81M	$4.81M
2173	Bamboo on Base BAMBOO	$0.004225	0.79	$4.23M	$0.004251	$0.004162	$8.97K	$4.23M	$4.23M
2175	Jackal Protocol JKL	$0.03565 ₿0.0000070	-0.20	$4.22M ₿690.85	$0.03602 ₿0.0000074	$0.03494 ₿0.0000070	$19.15K ₿1.24	$5.71M ₿1.02K	$4.22M ₿690.85
2176	Project89 PROJECT89	$0.004309	-13.88	$4.48M	$0.005086	$0.004301	$265.64K	$4.48M	$4.48M
2179	FLUX Token FLX	$0.01551 ₿0.0000027	1.23	$4.17M ₿730.13	$0.01583 ₿0.0000027	$0.01516 ₿0.0000025	$0.99 ₿0.26	$15.51M ₿2.72K	$4.17M ₿730.13
2180	Prisma Governance Token PRISMA	$0.03963 ₿0.0000034	-4.49	$3.87M ₿110.88	$0.04192 ₿0.0000036	$0.03907 ₿0.0000030	$307.35 ₿69.26	$11.91M ₿1.03K	$3.87M ₿110.88
2181	Re7 WBTC Morpho Vault RE7WBTC	$110,077	0.73	$4.19M	$110,234	$109,009	$0	$4.19M	$4.19M
2182	DeFi Kingdoms JEWEL	$0.03709 ₿0.0000027	1.08	$4.17M ₿310.1	$0.0371 ₿0.0000028	$0.03622 ₿0.0000026	$54.67K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2183	Celer Bridged WBTC (Conflux) WBTC	$108,288	1.86	$4.16M	$108,393	$105,967	$12.95K	$4.16M	$4.16M
2185	AlphaKEK.AI AIKEK	$0.01561 ₿0.00000023	-6.16	$3.66M ₿0	$0.01806 ₿0.00000026	$0.01541 ₿0.00000022	$19.51K ₿0.95	$3.66M ₿58.68	$3.66M ₿0
2186	f(x) Protocol FXN	$64.34 ₿0.0020	0.42	$4.18M ₿114.77	$64.86 ₿0.0022	$60.36 ₿0.0020	$90.23K ₿0.88	$73.38M ₿2.16K	$4.18M ₿114.77
2187	Piteas PTS	$0.06063 ₿0.0000013	10.27	$4.28M ₿90.2	$0.06212 ₿0.0000014	$0.05463 ₿0.0000013	$6.19K ₿0.24	$6.11M ₿139.63	$4.28M ₿90.2
2190	Tottenham Hotspur FC Fan Token SPURS	$0.4417 ₿0.000052	-0.98	$4.13M ₿0	$0.4489 ₿0.000052	$0.4398 ₿0.000049	$653.48K ₿15.27	$17.75M ₿2.09K	$4.13M ₿0
2191	Bitcoin on Base BTCB	$0.2703	5.80	$4.23M	$0.2726	$0.2524	$26.21K	$4.23M	$4.23M
2192	HbarSuite HSUITE	$0.000278 ₿0.000000023	-2.34	$4.13M ₿243.59	$0.0002895 ₿0.000000025	$0.0002631 ₿0.000000022	$183.69K ₿1.62	$13.84M ₿1.15K	$4.13M ₿243.59
2193	WOM Token WOM	$0.01755 ₿0.00000051	-0.74	$4.18M ₿96.33	$0.01797 ₿0.00000052	$0.01732 ₿0.00000050	$342.03K ₿2.56	$17.63M ₿512.4	$4.18M ₿96.33
2195	MAGA Hat MAGA	$0.00001084	-3.25	$4.5M	$0.00001183	$0.00001085	$2.07M	$4.54M	$4.5M
2196	PolyDoge POLYDOGE	$0.00000000475 ₿0.00000000000016	-0.39	$4.06M ₿135.09	$0.000000004817 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$280.88K ₿2.81	$4.06M ₿135.28	$4.06M ₿135.09
2197	ChompCoin CHOMP	$0.04381	-4.31	$4.14M	$0.04578	$0.04211	$66.18K	$4.14M	$4.14M
2200	Valinity VY	$0.3465	0.81	$4.08M	$0.3485	$0.3437	$632.71	$4.92M	$4.08M
2201	WeatherXM WXM	$0.1959	1.52	$4.1M	$0.1974	$0.1927	$180.95K	$19.59M	$4.1M
2202	Matr1x MAX	$0.03122	-1.61	$4.08M	$0.03183	$0.0307	$3.95M	$25.02M	$4.08M
2203	Synatra Staked USDC YUSD	$1.35	-0.10	$4.05M	$1.36	$1.35	$2.22K	$4.05M	$4.05M
2204	SunContract SNC	$0.03307 ₿0.00000092	1.04	$4.06M ₿113.45	$0.03428 ₿0.00000095	$0.03263 ₿0.00000092	$440.78K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2205	Parrot USD PAI	$0.9674 ₿0.000014	-0.10	$4.05M ₿60.81	$0.9684 ₿0.000015	$0.9666 ₿0.000014	$49.4 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2206	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	1.45	$4.1M ₿204.53	$0.00139 ₿0.00000023	$0.00137 ₿0.00000019	$579.4 ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2208	LushAI LUSH	$0.0006688 ₿0.000000043	2.48	$4.04M ₿0	$0.0006702 ₿0.000000043	$0.0006496 ₿0.000000034	$231.87 ₿1.56	$13.15M ₿867.66	$4.04M ₿0
2210	Shiro Neko SHIRO	$0.000000005163	-2.09	$4.07M	$0.000000005515	$0.000000004981	$819.27K	$4.07M	$4.07M
2212	hehe HEHE	$0.004829	5.47	$4.1M	$0.004862	$0.004299	$58.47K	$4.1M	$4.1M
2213	First Convicted RACCON FRED	$0.004013	1.55	$4.02M	$0.004104	$0.00385	$1.25M	$4.02M	$4.02M
2215	Brainlet BRAINLET	$0.003971	-26.85	$4M	$0.00543	$0.003707	$625.01K	$4M	$4M
2216	SIPHER SIPHER	$0.03016 ₿0.0000047	1.69	$4.08M ₿451.44	$0.03125 ₿0.0000051	$0.02964 ₿0.0000047	$5.42K ₿0.84	$6.11M ₿538.46	$4.08M ₿451.44
2217	Nolus NLS	$0.006446 ₿0.00000078	-0.01*	$3.98M ₿173.89	$0.006458 ₿0.00000079	$0.006446 ₿0.00000073	$189.7K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2218	Electra Protocol XEP	$0.0002177 ₿0.000000014	0.44	$3.97M ₿267.76	$0.0002217 ₿0.000000018	$0.0002161 ₿0.000000014	$103.82K ₿3.06	$6.43M ₿440.06	$3.97M ₿267.76
2219	Shark Cat SC	$0.003714 ₿0.0000012	2.52	$3.84M ₿0	$0.003898 ₿0.0000014	$0.003623 ₿0.0000010	$706.68K ₿158.64	$3.84M ₿1.27K	$3.84M ₿0
2220	エネルギ NRG	$0.04039 ₿0.0000027	0.98	$4M ₿211.44	$0.04045 ₿0.0000028	$0.03997 ₿0.0000027	$164.78K ₿7.88	$4M	$4M ₿211.44
2223	ナブコイン NAV	$0.05341 ₿0.0000011	-0.21	$4.12M ₿86.38	$0.0541 ₿0.0000011	$0.05269 ₿0.00000095	$587.2 ₿0.62	$4.12M	$4.12M ₿86.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}