16 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Sharpe AI SAI	$0.01822	10.40	$5.45M	$0.01836	$0.01639	$845.48K	$18.22M	$5.45M
2025	Wrapped AyeAyeCoin WAAC	$0.9076	5.77	$5.43M	$0.9083	$0.7889	$2.61K	$5.43M	$5.43M
2028	Public Masterpiece Token PMT	$0.09346 ₿0.00000077	0.76	$5.44M ₿12.87	$0.09367 ₿0.00000077	$0.09275 ₿0.00000074	$251.22K ₿9.72	$22.52M ₿85.95	$5.44M ₿12.87
2029	Blocksquare BST	$0.09002 ₿0.000011	1.62	$5.44M ₿559.68	$0.09013 ₿0.000011	$0.0876 ₿0.000011	$273.5K ₿12.64	$5.44M ₿559.68	$5.44M ₿559.68
2030	XT.com Token XT	$5.04 ₿0.000034	2.37	$5.43M ₿0	$5.04 ₿0.000035	$4.89 ₿0.000034	$11.26M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2033	RAI Finance SOFI	$0.01065 ₿0.00000045	-2.19	$5.4M ₿233.47	$0.01095 ₿0.00000048	$0.01017 ₿0.00000045	$635.22K ₿18.95	$10.66M ₿460.33	$5.4M ₿233.47
2034	Yelay YLAY	$0.007775	1.29	$5.39M	$0.00785	$0.007676	$1.86K	$7.78M	$5.39M
2035	Shina Inu SHI	$0.0000003838 ₿0.000000000011	2.61	$5.37M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003691 ₿0.000000000011	$14.2K ₿0.54	$5.55M ₿168.83	$5.37M ₿163.43
2036	Oxygen OXY	$0.02661 ₿0.00000082	-0.96	$5.39M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$6.08K ₿0.1	$266.29M ₿8.23K	$5.39M ₿166.51
2037	Hawk HAWK	$0.00007226	-2.64	$5.38M	$0.00007467	$0.00007173	$6.71K	$5.76M	$5.38M
2039	e-Radix EXRD	$0.00649 ₿0.00000099	0.18	$5.4M ₿1.14K	$0.007068 ₿0.0000010	$0.006458 ₿0.00000099	$15.53K ₿5.79	$5.4M ₿1.14K	$5.4M ₿1.14K
2040	Kwenta KWENTA	$10.07 ₿0.0018	5.79	$5.35M ₿1.01K	$10.07 ₿0.0021	$9.24 ₿0.0018	$927.52 ₿6.19	$8.02M ₿1.51K	$5.35M ₿1.01K
2041	SIX Network SIX	$0.01959 ₿0.00000054	-0.67	$5.36M ₿149.8	$0.02009 ₿0.00000056	$0.01882 ₿0.00000054	$738.07K ₿6.04	$19.59M ₿547.15	$5.36M ₿149.8
2044	Serum SRM	$0.0143 ₿0.00000086	1.42	$5.3M ₿323.97	$0.0145 ₿0.00000088	$0.01377 ₿0.00000081	$287.26K ₿22.08	$15.54M ₿949.73	$5.3M ₿323.97
2045	Primate PRIMATE	$0.003246 ₿0.000000072	-41.10	$5.33M ₿14.09	$0.005565 ₿0.000000079	$0.002032 ₿0.000000072	$15.05 ₿0	$6.68M ₿148.59	$5.33M ₿14.09
2048	Ajna Protocol AJNA	$0.006889 ₿0.00000086	0.82	$5.31M ₿7.23	$0.006893 ₿0.0000010	$0.006824 ₿0.00000075	$142.32K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
2049	Pepe 2.0 PEPE2.0	$0.00000001131 ₿0.00000000000084	3.53	$5.3M ₿398.16	$0.00000001136 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$664.14K ₿54.17	$5.3M ₿398.16	$5.3M ₿398.16
2051	Sentinel P2P	$0.000235 ₿0.000000025	-1.64	$5.29M ₿458.68	$0.0002413 ₿0.000000026	$0.0002307 ₿0.000000025	$221.03K ₿4.09	$7.5M ₿701.54	$5.29M ₿458.68
2052	Dream Machine Token DMT	$5.31 ₿0.0013	-9.53	$5.27M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$199.45K ₿10.7	$5.27M ₿1.31K	$5.27M ₿786.04
2055	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.87K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2060	French Connection Finance ZYPTO	$0.005842 ₿0.00000054	1.96	$5.22M ₿0	$0.005869 ₿0.00000055	$0.005562 ₿0.00000048	$109.35K ₿1.71	$5.22M ₿485.55	$5.22M ₿0
2061	Premia PREMIA	$0.106 ₿0.0000052	9.07	$5.21M ₿198.17	$0.1116 ₿0.0000052	$0.09715 ₿0.0000051	$51.4K ₿0.32	$10.59M ₿522.61	$5.21M ₿198.17
2064	Router Protocol ROUTE	$0.008328	0.55	$5.1M	$0.008323	$0.008027	$1.9M	$8.2M	$5.1M
2065	RigoBlock GRG	$0.7844 ₿0.000037	-6.73	$5.18M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$195.26 ₿0.38	$5.97M ₿282.53	$5.18M ₿248.45
2066	Evercraft Ecotechnologies ECET	$0.00751	0.01*	$5.18M	$0.007517	$0.007506	$136.93K	$5.93M	$5.18M
2071	Minto BTCMT	$0.7929 ₿0.0000097	-0.09	$5.12M ₿56.17	$0.7949 ₿0.0000097	$0.7892 ₿0.0000093	$82.8K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2074	Harambe on Solana HARAMBE	$0.0051 ₿0.00000020	5.48	$5.1M ₿202.51	$0.005384 ₿0.00000027	$0.004703 ₿0.00000020	$212.73K ₿6.74	$5.1M ₿202.51	$5.1M ₿202.51
2075	PinGo PINGO	$0.06372	-4.33	$5.09M	$0.0667	$0.06251	$111.02K	$63.72M	$5.09M
2076	Cryptify AI CRAI	$0.005086	8.10	$5.09M	$0.005204	$0.004582	$144.42K	$5.09M	$5.09M
2077	FARM FARM	$4.24	1.12	$5.08M	$4.34	$4.01	$164.12K	$5.08M	$5.08M
2078	Project WITH WIKEN	$0.004824 ₿0.00000018	-0.11	$5.08M ₿189.91	$0.004896 ₿0.00000019	$0.004503 ₿0.00000018	$507.21K ₿5.75	$5.1M ₿198.59	$5.08M ₿189.91
2081	Butthole Coin BUTTHOLE	$0.00505	11.87	$5.05M	$0.005039	$0.004241	$875.04K	$5.05M	$5.05M
2083	xExchange MEX	$0.00000121 ₿0.000000000093	0.11	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.22M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2085	City Tycoon Games CTG	$0.4201 ₿0.0000019	-1.37	$5.04M ₿22.71	$0.4294 ₿0.0000019	$0.4185 ₿0.0000018	$183.84K ₿0.21	$420.08M ₿1.89K	$5.04M ₿22.71
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,637.79	3.91	$5.01M	$2,643.74	$2,495.17	$3.95K	$5.01M	$5.01M
2087	Fracton Protocol FT	$0.0567 ₿0.000030	-32.97	$4.75M ₿0	$0.107 ₿0.000031	$0.0575 ₿0.000030	$27.27K ₿10.94	$5.43M ₿3.06K	$4.75M ₿0
2088	Epic Cash EPIC	$0.2683 ₿0.0000037	-1.83	$4.99M ₿64.92	$0.2733 ₿0.0000037	$0.2354 ₿0.0000036	$2.73K ₿0.2	$5M ₿78.9	$4.99M ₿64.92
2090	AlphaKEK.AI AIKEK	$0.02088 ₿0.00000023	7.96	$4.96M ₿0	$0.021 ₿0.00000026	$0.0191 ₿0.00000022	$24.18K ₿0.95	$4.96M ₿58.68	$4.96M ₿0
2091	MyStandard MYST	$0.02279	2.41	$4.95M	$0.02282	$0.02219	$836.39	$22.73M	$4.95M
2093	Archway ARCH	$0.007888 ₿0.0000024	0.10	$4.92M ₿755.52	$0.007892 ₿0.0000025	$0.007804 ₿0.0000023	$39.12K ₿1.66	$9.05M ₿2.64K	$4.92M ₿755.52
2094	SIPHER SIPHER	$0.03631 ₿0.0000047	4.49	$4.91M ₿451.44	$0.03632 ₿0.0000051	$0.03468 ₿0.0000047	$4.4K ₿0.84	$7.35M ₿538.46	$4.91M ₿451.44
2095	SolForge Fusion SFG	$0.7312	4.87	$4.91M	$0.7363	$0.6929	$4.67K	$61.73M	$4.91M
2096	Dero DERO	$0.3871 ₿0.000061	16.17	$4.91M ₿718.66	$0.3923 ₿0.000057	$0.3331 ₿0.000052	$16.02K ₿2.66	$7.12M ₿1.04K	$4.91M ₿718.66
2097	Mintlayer ML	$0.02528 ₿0.0000059	1.17	$4.9M ₿665.37	$0.02542 ₿0.0000065	$0.02492 ₿0.0000059	$392.34K ₿24.35	$10.1M ₿2.39K	$4.9M ₿665.37
2098	Shiro Neko SHIRO	$0.000000006209	-6.97	$4.9M	$0.000000006775	$0.000000006157	$949.55K	$4.9M	$4.9M
2101	STAT STAT	$0.06885 ₿0.0000027	-4.58	$4.88M ₿114.6	$0.07317 ₿0.0000028	$0.0675 ₿0.0000026	$301.04K ₿4.22	$6.67M ₿271.43	$4.88M ₿114.6
2104	Divergence Protocol DIVER	$0.00738 ₿0.00000029	1.75	$4.87M ₿36.9	$0.007383 ₿0.00000030	$0.00717 ₿0.00000029	$274.88K ₿3.72	$7.38M ₿297.9	$4.87M ₿36.9
2107	DeFiChain DFI	$0.00549 ₿0.0000011	0.21	$4.87M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$129.71K ₿65.11	$6.58M ₿1.33K	$4.87M ₿963.87
2108	Sei fastUSD FASTUSD	$0.9992	0.17	$4.87M	$1	$0.9887	$219.54K	$4.87M	$4.87M
2110	Cronos ID CROID	$0.03119 ₿0.0000029	-0.02	$4.84M ₿442.55	$0.03155 ₿0.0000029	$0.03077 ₿0.0000028	$22.3K ₿1.22	$31.15M ₿2.95K	$4.84M ₿442.55
2111	AlphBanX ABX	$0.0562	-8.71	$4.85M	$0.06204	$0.05478	$60.62K	$5.62M	$4.85M
2112	NFT Worlds WRLD	$0.0088 ₿0.0000010	-0.32	$4.83M ₿566.96	$0.008935 ₿0.0000010	$0.008769 ₿0.0000010	$7.78K ₿0.66	$44M ₿5.16K	$4.83M ₿566.96
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.42	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2114	Toby ToadGod TOBY	$0.00000001277 ₿0.00000000000057	2.81	$4.83M ₿0	$0.00000001284 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$2.67K ₿5.76	$5.36M ₿245.75	$4.83M ₿0
2115	DeFinity DEFX	$0.03152 ₿0.00000060	7.41	$4.83M ₿93.24	$0.03159 ₿0.00000061	$0.02883 ₿0.00000058	$257.53 ₿0.11	$5.41M ₿104.47	$4.83M ₿93.24
2116	Ovr OVR	$0.09397 ₿0.0000067	-0.15	$4.82M ₿344.8	$0.09506 ₿0.0000069	$0.09155 ₿0.0000065	$333.43K ₿24.64	$8.25M ₿590.47	$4.82M ₿344.8
2117	Matr1x MAX	$0.03694	-1.76	$4.82M	$0.03931	$0.03541	$3.41M	$29.53M	$4.82M
2118	Wrapped Ampleforth WAMPL	$3.87 ₿0.00043	3.99	$4.82M ₿277.92	$3.87 ₿0.00044	$3.66 ₿0.00041	$154.23K ₿7.02	$4.82M ₿277.92	$4.82M ₿277.92
2119	WHALE WHALE	$0.4815 ₿0.000011	2.03	$4.81M ₿107.31	$0.4819 ₿0.000011	$0.4684 ₿0.000011	$4.95K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2121	Solnic SOLNIC	$0.005118	6.53	$4.81M	$0.005139	$0.004774	$2.9K	$4.81M	$4.81M
2122	Feisty Doge NFT NFD	$0.00008582 ₿0.0000000046	3.70	$4.8M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$7.21K ₿7.34	$8.56M ₿468.1	$4.8M ₿262.3
2123	FLUX Token FLX	$0.01791 ₿0.0000027	6.88	$4.81M ₿730.13	$0.01786 ₿0.0000027	$0.01649 ₿0.0000025	$0.69 ₿0.26	$17.91M ₿2.72K	$4.81M ₿730.13
2124	Oobit OBT	$0.01368 ₿0.0000010	0.54	$4.8M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$110.66K ₿6.04	$13.64M ₿1.04K	$4.8M ₿0
2128	HbarSuite HSUITE	$0.000326 ₿0.000000023	4.54	$4.78M ₿243.59	$0.000326 ₿0.000000025	$0.0003066 ₿0.000000022	$19.38K ₿1.62	$16.3M ₿1.15K	$4.78M ₿243.59
2129	NPC On Solana NPCS	$0.00478	9.91	$4.78M	$0.00482	$0.004349	$257.75K	$4.78M	$4.78M
2130	Forgive Me Father $PURGE	$0.005962	4.28	$4.77M	$0.005962	$0.005654	$170.32K	$4.77M	$4.77M
2131	Africarare UBU	$0.01759 ₿0.00000088	0.46	$4.77M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$74.76K ₿2.53	$17.6M ₿881.7	$4.77M ₿37.84
2132	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.01*	$4.76M ₿33.15	$0.05038 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2133	Giko Cat GIKO	$0.4756	-16.70	$4.76M	$0.6039	$0.476	$480.24K	$4.76M	$4.76M
2134	GIZMO GIZMO	$0.004755	1.99	$4.76M	$0.004863	$0.004527	$12.27K	$4.76M	$4.76M
2135	ヴァートコイン VTC	$0.06575 ₿0.00000073	0.38	$4.75M ₿51.16	$0.06622 ₿0.00000074	$0.06516 ₿0.00000071	$12.84K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2136	Genopets GENE	$0.05907 ₿0.0000046	-9.18	$4.73M ₿200.09	$0.06557 ₿0.0000046	$0.05389 ₿0.0000045	$120.02K ₿0.32	$5.91M ₿456.63	$4.73M ₿200.09
2138	KANGO KANGO	$0.00001643	7.81	$4.72M	$0.00001648	$0.00001513	$221.17K	$4.72M	$4.72M
2139	azit AZIT	$0.01422 ₿0.00000098	-0.68	$4.68M ₿164.05	$0.01565 ₿0.0000010	$0.01412 ₿0.00000097	$4.84M ₿7.31	$7.1M ₿490.43	$4.68M ₿164.05
2142	Kepler AVIA	$0.04717	4.40	$4.69M	$0.0471	$0.04479	$1.51K	$4.71M	$4.69M
2144	CANTO CANTO	$0.007688 ₿0.0000031	-2.64	$4.69M ₿1.84K	$0.007896 ₿0.0000033	$0.007592 ₿0.0000031	$401.92K ₿137.83	$7.71M ₿3.16K	$4.69M ₿1.84K
2146	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$27.55K ₿69.37	$4.66M	$4.66M ₿0
2147	Alpaca Finance ALPACA	$0.03074 ₿0.0000034	2.75	$4.66M ₿517.27	$0.03514 ₿0.0000035	$0.02992 ₿0.0000034	$6.12M ₿76.59	$4.66M ₿517.27	$4.66M ₿517.27
2148	Kyros Restaked SOL KYSOL	$188.66	5.18	$4.64M	$189.99	$178.96	$192.7K	$4.64M	$4.64M
2150	StarLink STARL	$0.0000004641 ₿0.000000000048	3.72	$4.63M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004454 ₿0.000000000048	$120.97K ₿31.61	$4.64M ₿486.75	$4.63M ₿485.73
2152	BOSAGORA BOA	$0.008321 ₿0.00000033	-5.57	$4.61M ₿140.43	$0.008918 ₿0.00000033	$0.008087 ₿0.00000032	$741.41K ₿3.29	$10.93M ₿297.83	$4.61M ₿140.43
2154	Frodo the Virtual Samurai FROG	$0.0009173	-14.32	$4.59M	$0.001074	$0.0008773	$1.42M	$4.59M	$4.59M
2157	Bamboo on Base BAMBOO	$0.004588	1.20	$4.59M	$0.004624	$0.004464	$14.75K	$4.59M	$4.59M
2159	KILT Protocol KILT	$0.03061 ₿0.0000057	-2.75	$4.57M ₿784.47	$0.03232 ₿0.0000060	$0.03062 ₿0.0000055	$93.01K ₿1.26	$5.06M ₿944.13	$4.57M ₿784.47
2160	APWine APW	$0.474 ₿0.000037	9.41	$4.57M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$186.6 ₿12.36	$23.7M ₿1.89K	$4.57M ₿363.88
2163	Vai VAI	$0.9993 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$600.43 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2164	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.61M ₿145.01	$4.54M	$4.54M ₿0
2166	Swarm Markets SMT	$0.05493 ₿0.000015	-1.98	$4.53M ₿1.13K	$0.05627 ₿0.000015	$0.05239 ₿0.000014	$39.63K ₿15.46	$8.68M ₿3.66K	$4.53M ₿1.13K
2167	Divi DIVI	$0.001047 ₿0.000000035	3.35	$4.5M ₿134.88	$0.001047 ₿0.000000035	$0.001007 ₿0.000000032	$149.99K ₿4.69	$4.5M	$4.5M ₿134.88
2168	EternalAI EAI	$0.01999	7.46	$4.51M	$0.02018	$0.01841	$62.92K	$20M	$4.51M
2170	Astroport ASTRO	$0.01062 ₿0.0000022	3.17	$4.5M ₿969.85	$0.01062 ₿0.0000023	$0.01003 ₿0.0000022	$3.84K ₿2.1	$11.69M ₿2.52K	$4.5M ₿969.85
2171	QORPO WORLD QORPO	$0.01115 ₿0.000010	2.67	$4.5M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$991.75K ₿36.82	$8.36M ₿7.91K	$4.5M ₿465.26
2172	Mizar MZR	$0.0006079 ₿0.000000010	4.26	$4.5M ₿45.04	$0.0006091 ₿0.000000011	$0.0005699 ₿0.000000010	$1.76K ₿0.13	$6.08M ₿103.06	$4.5M ₿45.04
2173	MAD MAD	$0.0000045	1.68	$4.55M	$0.000004709	$0.000004349	$738.14K	$4.55M	$4.55M
2174	Legend of Arcadia ARCA	$0.02178	0.13	$4.48M	$0.02192	$0.02167	$211.11K	$21.76M	$4.48M
2176	SingularityDAO SDAO	$0.0496 ₿0.000011	3.07	$4.49M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$72.14K ₿13.24	$4.96M ₿1.15K	$4.49M ₿1.04K
2177	Dagger XDAG	$0.003516 ₿0.00000010	2.96	$4.49M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$315.22K ₿0.44	$5.09M ₿145.41	$4.49M ₿124.62
2178	Credefi CREDI	$0.005996 ₿0.00000056	-0.97	$4.49M ₿419.47	$0.006242 ₿0.00000065	$0.005951 ₿0.00000055	$292.52K ₿8.73	$5.69M ₿531.54	$4.49M ₿419.47
2179	Wrapped Solana (Universal) USOL	$156.85	5.44	$4.49M	$157.4	$148.42	$1.83M	$4.49M	$4.49M
2181	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}