16 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2655	Vertex VRTX	$0.005121 ₿0.0000037	776.36	$2.71M ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$214.24 ₿50.04	$5.12M ₿4.56K	$2.71M ₿928.89
2656	Mintlayer ML	$0.01307 ₿0.0000059	6.12	$2.71M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$121.65K ₿24.35	$5.23M ₿2.39K	$2.71M ₿665.37
2659	プロキシマX XPX	$0.0004149 ₿0.000000016	5.66	$2.7M ₿106.45	$0.0004175 ₿0.000000017	$0.0003927 ₿0.000000015	$351.26 ₿0.65	$3.74M ₿147.81	$2.7M ₿106.45
2660	Polymath POLY	$0.02447 ₿0.0000014	-1.23	$2.69M ₿1.28K	$0.02665 ₿0.0000016	$0.02438 ₿0.0000013	$4.98K ₿0.29	$24.52M ₿1.42K	$2.69M ₿1.28K
2664	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2665	Hydra HYDRA	$0.09077 ₿0.000011	0.11	$2.67M ₿266.21	$0.09138 ₿0.000011	$0.09046 ₿0.000010	$109.91K ₿3.85	$2.92M	$2.67M ₿266.21
2667	Rave KRAV	$0.002669 ₿0.00000062	0.67	$2.67M ₿636.36	$0.002678 ₿0.00000095	$0.002626 ₿0.00000059	$52.41 ₿26.77	$26.69M ₿6.36K	$2.67M ₿636.36
2671	Feisty Doge NFT NFD	$0.00004733 ₿0.0000000046	2.73	$2.65M ₿262.3	$0.00004768 ₿0.0000000053	$0.00004606 ₿0.0000000046	$2.88K ₿7.34	$4.73M ₿468.1	$2.65M ₿262.3
2672	RETARDIO RETARDIO	$0.002657 ₿0.00000024	3.32	$2.65M ₿246.79	$0.002706 ₿0.00000028	$0.002544 ₿0.00000020	$741.51K ₿4.93	$2.65M ₿246.79	$2.65M ₿246.79
2673	Rain Coin RAIN	$2.65 ₿0.00014	2.47	$2.65M ₿142.92	$2.67 ₿0.00015	$2.53 ₿0.00014	$10.45K ₿0.94	$2.65M ₿142.92	$2.65M ₿142.92
2676	BeethovenX sFTMX SFTMX	$0.1332 ₿0.000016	17.68	$2.64M ₿376.79	$0.1372 ₿0.000016	$0.1132 ₿0.000015	$5.88 ₿3.97	$2.64M ₿354.12	$2.64M ₿376.79
2678	Vexanium VEX	$0.002633 ₿0.000000021	-0.33	$2.64M ₿21.39	$0.002699 ₿0.000000021	$0.002458 ₿0.000000020	$3.58K ₿0.27	$2.76M ₿22.43	$2.64M ₿21.39
2682	MyStandard MYST	$0.01218	-2.55	$2.62M	$0.01257	$0.01189	$2.99K	$12.12M	$2.62M
2685	Luckycoin LKY	$0.1399	1.78	$2.61M	$0.1446	$0.1286	$65.63K	$2.61M	$2.61M
2688	Storm Trade STORM	$0.00804	-3.27	$2.6M	$0.008311	$0.007908	$159.72K	$8.06M	$2.6M
2690	Fluxbot FLUXB	$0.006018 ₿0.0000013	2.02	$2.6M ₿0	$0.006074 ₿0.0000014	$0.005821 ₿0.0000012	$69.09K ₿5.26	$3.01M ₿683.77	$2.6M ₿0
2694	ether.fi Staked EIGEN EEIGEN	$0.5647	-1.21	$2.59M	$0.579	$0.5512	$1.79K	$2.59M	$2.59M
2696	バイトボール GBYTE	$2.83 ₿0.00028	1.26	$2.58M ₿242.07	$2.83 ₿0.00028	$2.63 ₿0.00012	$10.04K ₿0.02	$2.83M ₿281.81	$2.58M ₿242.07
2697	Tap XTP	$0.0006828 ₿0.000000025	-1.13	$2.58M ₿95.47	$0.0007256 ₿0.000000026	$0.0006801 ₿0.000000024	$2.26K ₿0.27	$6.83M ₿252.74	$2.58M ₿95.47
2698	BLOCKLORDS LRDS	$0.04985	-3.54	$2.58M	$0.05169	$0.04873	$1.82M	$4.94M	$2.58M
2699	yfii finance YFII	$64.79 ₿0.0076	7.44	$2.57M ₿305.55	$66.61 ₿0.0077	$60.14 ₿0.0075	$114.92K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2702	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-6.44	$2.57M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$2.93M ₿394.17	$2.57M ₿1.56K	$2.57M ₿1.56K
2704	Panther AI PAI	$0.009206	0.02	$2.56M	$0.009296	$0.009087	$1.03M	$4.37M	$2.56M
2710	KARAT Galaxy KARAT	$0.02824	1.01	$2.55M	$0.02872	$0.02696	$26.14	$2.55M	$2.55M
2711	WHISKEY WHISKEY	$0.002561	3.70	$2.54M	$0.002577	$0.002455	$4.38K	$2.54M	$2.54M
2713	Muse MUSE	$3.06 ₿0.00027	-8.23	$2.54M ₿262.4	$3.63 ₿0.00027	$2.45 ₿0.00026	$306.47K ₿6.86	$2.54M ₿262.42	$2.54M ₿262.4
2715	StarLink STARL	$0.0000002552 ₿0.000000000048	1.37	$2.54M ₿485.73	$0.0000002577 ₿0.000000000053	$0.0000002473 ₿0.000000000048	$30.34K ₿31.61	$2.54M ₿486.75	$2.54M ₿485.73
2716	Arkreen Token AKRE	$0.0004187 ₿0.000000072	-8.91	$2.53M ₿0	$0.0004697 ₿0.000000079	$0.0004158 ₿0.000000070	$2.9K ₿0.83	$4.19M ₿1.82	$2.53M ₿0
2717	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2722	zkSync Bridged WBTC (zkSync) WBTC	$87,233	1.76	$2.52M	$87,813	$85,333	$25.01K	$2.52M	$2.52M
2723	SavePlanetEarth SPE	$0.004265 ₿0.00000013	0.83	$2.52M ₿80.62	$0.004304	$0.004169	$11.92K ₿0.87	$2.52M ₿80.62	$2.52M ₿80.62
2725	Turbos Finance TURBOS	$0.0003796 ₿0.000000059	-1.14	$2.52M ₿97.3	$0.0003853 ₿0.000000062	$0.0003775 ₿0.000000059	$100.42K ₿11.29	$3.8M ₿221.51	$2.52M ₿97.3
2726	Crypto.com Bridged DAI (Cronos) DAI	$0.9959	0.08	$2.51M	$1.01	$0.9946	$32.71K	$2.51M	$2.51M
2727	Jeff JEFF	$2.48	3.78	$2.51M	$2.52	$2.29	$12.07K	$2.51M	$2.51M
2728	WLTH WLTH	$0.002792	-1.68	$2.51M	$0.00284	$0.002699	$151.08K	$2.73M	$2.51M
2729	AEROBUD AEROBUD	$0.002491	5.68	$2.5M	$0.002518	$0.002332	$199.22K	$2.5M	$2.5M
2730	DeFinity DEFX	$0.01625 ₿0.00000060	8.80	$2.5M ₿93.24	$0.01646 ₿0.00000061	$0.01477 ₿0.00000058	$2.25K ₿0.11	$2.8M ₿104.47	$2.5M ₿93.24
2731	Bitcoin 2 BTC2	$0.1398 ₿0.0000059	-0.18	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$10.56K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2735	cbBTC Core Morpho Vault GTCBBTCC	$88,301	1.79	$2.48M	$88,865	$86,378	$0	$2.48M	$2.48M
2738	Neutrino XTN	$0.02589 ₿0.00000065	19.22	$2.47M ₿48.76	$0.02592 ₿0.00000070	$0.02086 ₿0.00000063	$6.02 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2739	エネルギ NRG	$0.02501 ₿0.0000027	-0.02	$2.46M ₿211.44	$0.02508 ₿0.0000028	$0.02498 ₿0.0000027	$137.28K ₿7.88	$2.46M	$2.46M ₿211.44
2743	Garden SEED	$0.1905 ₿0.0000064	-1.00	$2.45M ₿68	$0.1945 ₿0.0000065	$0.1901 ₿0.0000059	$1.43K ₿1.02	$28.01M ₿944.1	$2.45M ₿68
2745	zkLink ZKL	$0.005798	-0.85	$2.44M	$0.005941	$0.00578	$1.31M	$5.8M	$2.44M
2748	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2749	Fuse Network Token FUSE	$0.007769 ₿0.0000011	-1.55	$2.43M ₿301.61	$0.008129 ₿0.0000012	$0.007717 ₿0.0000011	$564.9K ₿17.64	$3.03M ₿436.68	$2.43M ₿301.61
2750	L2 Standard Bridged WETH (Mode) WETH	$2,840.04	1.00	$2.43M	$2,842.63	$2,776.57	$63.86K	$2.43M	$2.43M
2751	Sidus SIDUS	$0.0002187 ₿0.00000015	1.95	$2.42M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002131 ₿0.00000015	$196.31K ₿27.98	$4.14M ₿3.37K	$2.42M ₿1.68K
2754	Dream Machine Token DMT	$2.42 ₿0.0013	1.10	$2.41M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$118.9K ₿10.7	$2.41M ₿1.31K	$2.41M ₿786.04
2756	Celer Bridged WETH (Conflux) WETH	$2,833.53	1.01	$2.4M	$2,854.39	$2,773.37	$32.73K	$2.4M	$2.4M
2758	Refund RFD	$0.000002309 ₿0.00000000010	-21.04	$2.4M ₿106.14	$0.000003009 ₿0.00000000010	$0.00000233 ₿0.00000000010	$151.63K ₿21.39	$2.4M ₿106.14	$2.4M ₿106.14
2762	Froge FROGE	$0.00000000368 ₿0.000000000000085	11.26	$2.39M ₿0	$0.000000003722 ₿0.	$0.000000003278 ₿0.	$297.32K ₿0	$2.39M ₿59.1	$2.39M ₿0
2763	Cerebrum DAO NEURON	$0.0000877	-3.14	$2.39M	$0.00009228	$0.00008231	$712.53	$7.55M	$2.39M
2766	Gamium GMM	$0.00004826 ₿0.000000013	-9.40	$2.37M ₿606.37	$0.00005327 ₿0.000000014	$0.00004783 ₿0.000000013	$33.87K ₿6.51	$2.42M ₿619.01	$2.37M ₿606.37
2769	EverRise RISE	$0.00003286 ₿0.0000000017	-0.09	$2.36M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003253 ₿0.0000000017	$241.5 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2771	Tottenham Hotspur FC Fan Token SPURS	$0.2213 ₿0.000052	1.42	$2.36M ₿0	$0.2218 ₿0.000052	$0.2157 ₿0.000049	$93.1K ₿15.27	$8.86M ₿2.09K	$2.36M ₿0
2772	SwarmNode.ai SNAI	$0.002366	-2.65	$2.36M	$0.002475	$0.002301	$469.4K	$2.36M	$2.36M
2779	RocketX Exchange RVF	$0.02421 ₿0.0000063	0.66	$2.34M ₿627.52	$0.02432 ₿0.0000065	$0.02391 ₿0.0000061	$974.19 ₿2.39	$2.39M ₿627.52	$2.34M ₿627.52
2782	Contango TANGO	$0.004453	-1.09	$2.34M	$0.004827	$0.004143	$6.87K	$4.45M	$2.34M
2784	Nuklai NAI	$0.0005423	2.04	$2.34M	$0.0005508	$0.0005178	$21.98K	$5.42M	$2.34M
2786	Project WITH WIKEN	$0.002214 ₿0.00000018	4.68	$2.33M ₿189.91	$0.002277 ₿0.00000019	$0.002115 ₿0.00000018	$45.05K ₿5.75	$2.34M ₿198.59	$2.33M ₿189.91
2787	ZTX ZTX	$0.0005545 ₿0.00000027	-0.17	$2.33M ₿647.98	$0.000576 ₿0.00000029	$0.0005489 ₿0.00000027	$35.74K ₿16.72	$5.55M ₿2.79K	$2.33M ₿647.98
2791	International Stable Currency ISC	$2.07 ₿0.000024	-1.37	$2.31M ₿0	$2.15 ₿0.000025	$2.01 ₿0.000024	$8.12K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2792	Strawberry AI BERRY	$0.02305	-6.86	$2.31M	$0.02611	$0.01991	$78.38K	$2.31M	$2.31M
2796	Hatom HTM	$0.03355 ₿0.000029	-0.91	$2.3M ₿617.23	$0.03414 ₿0.000029	$0.03273 ₿0.000028	$115.59K ₿3.1	$3.35M ₿2.9K	$2.3M ₿617.23
2797	Good Person Coin GPCX	$0.0004098 ₿0.000000014	57.72	$2.3M ₿81.28	$0.0004098 ₿0.000000014	$0.0002598 ₿0.000000013	$417.09 ₿0.11	$4.1M ₿144.85	$2.3M ₿81.28
2801	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2803	Shina Inu SHI	$0.0000001623 ₿0.000000000011	-0.51	$2.28M ₿163.43	$0.0000001653 ₿0.000000000012	$0.0000001564 ₿0.000000000011	$9.25K ₿0.54	$2.36M ₿168.83	$2.28M ₿163.43
2804	Reality Metaverse RMV	$0.003119 ₿0.00000075	-0.97	$2.28M ₿226.42	$0.003174 ₿0.00000086	$0.003113 ₿0.00000074	$68.86K ₿7.3	$3.06M ₿759.21	$2.28M ₿226.42
2806	LUCA LUCA	$0.4158 ₿0.000012	-3.85	$2.27M ₿95.6	$0.4325 ₿0.000012	$0.4084 ₿0.000011	$119.38K ₿27.97	$2.87M ₿684.63	$2.27M ₿95.6
2810	MMX MMX	$0.01339 ₿0.000031	5.85	$2.27M ₿0	$0.01633 ₿0.000031	$0.01264 ₿0.000030	$46.85K ₿0.12	$6.72M ₿4.76K	$2.27M ₿0
2811	Prisma Governance Token PRISMA	$0.02319 ₿0.0000034	0.14	$2.26M ₿110.88	$0.02348 ₿0.0000036	$0.02282 ₿0.0000030	$292.99 ₿69.26	$6.96M ₿1.03K	$2.26M ₿110.88
2813	MOEW MOEW	$0.0003396 ₿0.000000022	1.19	$2.26M ₿0	$0.0003424 ₿0.000000028	$0.0003314 ₿0.000000021	$246.34K ₿8.57	$2.26M ₿222.95	$2.26M ₿0
2816	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2817	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.56	$2.25M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.3M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2818	Radiant RXD	$0.0001532 ₿0.000000028	7.09	$2.25M ₿294.22	$0.0001731 ₿0.000000031	$0.0001393 ₿0.000000028	$131.64K ₿2.16	$2.25M ₿595.34	$2.25M ₿294.22
2822	Iron Bank EURO IBEUR	$0.7471 ₿0.000015	0.63	$2.24M ₿235.82	$0.7499 ₿0.000015	$0.7375 ₿0.000015	$2.01K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2823	AXEL AXEL	$0.01558 ₿0.0000016	1.00	$2.24M ₿206.61	$0.01572 ₿0.0000017	$0.01536 ₿0.0000013	$18.35 ₿0.19	$15.58M ₿1.63K	$2.24M ₿206.61
2824	Merchant Token MTO	$0.03747 ₿0.0000016	3.25	$2.24M ₿96.2	$0.03778 ₿0.0000017	$0.03383 ₿0.0000016	$973.86 ₿0.37	$3.47M ₿150.36	$2.24M ₿96.2
2825	Step App FITFI	$0.000527 ₿0.00000015	-0.54	$2.24M ₿389.14	$0.0005432 ₿0.00000016	$0.0005199 ₿0.00000015	$1.8M ₿65.95	$2.42M ₿707.53	$2.24M ₿389.14
2829	Mochi MOCHI	$0.000002229 ₿0.00000000065	1.30	$2.23M ₿660.41	$0.00000234 ₿0.00000000076	$0.00000215 ₿0.00000000066	$39.53K ₿9.35	$2.23M ₿660.41	$2.23M ₿660.41
2830	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.21	$2.23M	$1.02	$0.9884	$146.07K	$2.23M	$2.23M
2831	Vai VAI	$1 ₿0.000014	0.20	$2.22M ₿98.41	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$10.52K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2832	Katana Inu KATA	$0.00005874 ₿0.000000026	8.93	$2.22M ₿721.59	$0.00005967 ₿0.000000029	$0.00005199 ₿0.000000026	$24.6K ₿6.58	$2.94M ₿1.33K	$2.22M ₿721.59
2834	Penumbra UM	$0.06163	-2.65	$2.22M	$0.06711	$0.06131	$3.35K	$6.17M	$2.22M
2835	LibertAI LTAI	$0.1287	5.51	$2.22M	$0.1298	$0.1203	$1.05K	$3.35M	$2.22M
2836	Cronos ID CROID	$0.01355 ₿0.0000029	-3.51	$2.22M ₿442.55	$0.01459 ₿0.0000029	$0.01356 ₿0.0000028	$18.28K ₿1.22	$13.59M ₿2.95K	$2.22M ₿442.55
2838	Mettalex MTLX	$0.5418 ₿0.000058	0.81	$2.21M ₿236.59	$0.5468 ₿0.000058	$0.5302 ₿0.000046	$1.65K ₿3.44	$21.79M ₿2.33K	$2.21M ₿236.59
2840	エターニティ AE	$0.00503 ₿0.00000052	0.54	$2.21M ₿222.62	$0.005078 ₿0.00000055	$0.004999 ₿0.00000051	$10.4K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2842	TONToken TON	$0.008246 ₿0.00000040	1.54	$2.2M ₿109.95	$0.00838 ₿0.00000044	$0.007992 ₿0.00000037	$9.86K ₿0.91	$3.29M ₿164.02	$2.2M ₿109.95
2844	Saber SBR	$0.0009777 ₿0.000000053	-2.08	$2.2M ₿63.3	$0.00102 ₿0.000000055	$0.0009471 ₿0.000000052	$28.43K ₿3.19	$2.97M ₿63.3	$2.2M ₿63.3
2845	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000014	0.19	$2.2M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$184.09K ₿34.21	$2.2M	$2.2M ₿0
2846	BRN Metaverse BRN	$0.08669 ₿0.0000095	1.97	$2.19M ₿215.12	$0.09002 ₿0.000010	$0.0838 ₿0.0000091	$151.49K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2851	Mt Pelerin Shares MPS	$4.36 ₿0.000074	1.71	$2.18M ₿37.34	$4.41 ₿0.000074	$4.29 ₿0.000063	$100.13 ₿0.04	$43.58M ₿746.85	$2.18M ₿37.34
2852	Dejitaru Tsuka TSUKA	$0.002167 ₿0.00000056	-18.92	$2.18M ₿551	$0.002799 ₿0.00000060	$0.002073 ₿0.00000054	$201.33K ₿8.92	$2.18M ₿551	$2.18M ₿551
2856	Morpheus Network MNW	$0.05753 ₿0.000015	-13.01	$2.16M ₿565.85	$0.06724 ₿0.000015	$0.0564 ₿0.000014	$25.7K ₿2.05	$2.76M ₿722.35	$2.16M ₿565.85
2857	Thala THL	$0.03578 ₿0.000025	1.42	$2.16M ₿835.15	$0.03597 ₿0.000031	$0.03502 ₿0.000025	$145.97K ₿44.91	$3.58M ₿2.53K	$2.16M ₿835.15
2858	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.51K ₿67.39	$2.16M	$2.16M ₿0
2860	Gridcoin GRC	$0.00436 ₿0.000000099	6.96	$2.15M ₿45.83	$0.005278 ₿0.000000099	$0.003547 ₿0.000000089	$39.46 ₿0	$2.23M	$2.15M ₿45.83
2861	Hara Token HART	$0.001794 ₿0.000000024	-0.38	$2.15M ₿28.58	$0.00186 ₿0.000000024	$0.001739 ₿0.000000023	$252.28 ₿0	$2.15M ₿28.59	$2.15M ₿28.58
2863	CumRocket CUMMIES	$0.001628 ₿0.00000015	1.41	$2.15M ₿202.84	$0.001662 ₿0.00000016	$0.001606 ₿0.00000015	$9.55K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}