Page de résultats 16 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	Yelay YLAY	$0.00681	1.07	$4.72M	$0.006813	$0.006738	$602.82	$6.81M	$4.72M
2077	Kwenta KWENTA	$8.83 ₿0.0018	0.23	$4.7M ₿1.01K	$8.93 ₿0.0021	$8.78 ₿0.0018	$3.43K ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2078	Divergence Protocol DIVER	$0.007097 ₿0.00000029	-1.16	$4.68M ₿36.9	$0.007188 ₿0.00000030	$0.007089 ₿0.00000029	$156.07K ₿3.72	$7.09M ₿297.9	$4.68M ₿36.9
2079	azit AZIT	$0.01377 ₿0.00000098	2.20	$4.68M ₿164.05	$0.01389 ₿0.0000010	$0.01346 ₿0.00000097	$232.08K ₿7.31	$6.89M ₿490.43	$4.68M ₿164.05
2080	Jesus Coin JESUS	$0.00000002995 ₿0.0000000000013	-0.30	$4.66M ₿217.77	$0.00000003067 ₿0.0000000000014	$0.00000002969 ₿0.0000000000013	$14.12K ₿3.36	$23.15M ₿1.08K	$4.66M ₿217.77
2081	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2083	DeFiChain DFI	$0.005285 ₿0.0000011	-5.49	$4.7M ₿963.87	$0.005753 ₿0.0000011	$0.005235 ₿0.0000010	$107.51K ₿65.11	$6.34M ₿1.33K	$4.7M ₿963.87
2084	Polymath POLY	$0.04212 ₿0.0000014	-1.90	$4.62M ₿1.28K	$0.04474 ₿0.0000016	$0.04142 ₿0.0000013	$9.91K ₿0.29	$42.12M ₿1.42K	$4.62M ₿1.28K
2085	MAGA Hat MAGA	$0.00001127	37.04	$4.63M	$0.00001413	$0.000008199	$3.01M	$4.67M	$4.63M
2086	Cronos ID CROID	$0.02969 ₿0.0000029	1.01	$4.65M ₿442.55	$0.03016 ₿0.0000029	$0.02933 ₿0.0000028	$11.25K ₿1.22	$29.68M ₿2.95K	$4.65M ₿442.55
2088	Africarare UBU	$0.01708 ₿0.00000088	-0.11	$4.63M ₿37.84	$0.01715 ₿0.00000088	$0.01708 ₿0.00000082	$68.9K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2089	Tron Bull BULL	$0.00465	-0.22	$4.62M	$0.004748	$0.004552	$64.65K	$4.62M	$4.62M
2090	Butthole Coin BUTTHOLE	$0.004595	-0.32	$4.6M	$0.004727	$0.004481	$778.87K	$4.6M	$4.6M
2092	Hawk HAWK	$0.00006161	-0.41	$4.6M	$0.00006215	$0.00006151	$1.45K	$4.93M	$4.6M
2093	Ovr OVR	$0.08922 ₿0.0000067	0.60	$4.57M ₿344.8	$0.09088 ₿0.0000069	$0.08869 ₿0.0000065	$368.31K ₿24.64	$7.83M ₿590.47	$4.57M ₿344.8
2094	MyStandard MYST	$0.02115	0.06	$4.58M	$0.02139	$0.02061	$1.39K	$21.08M	$4.58M
2095	Oobit OBT	$0.01307 ₿0.0000010	-4.51	$4.59M ₿0	$0.01434 ₿0.0000010	$0.01292 ₿0.00000097	$90.65K ₿6.04	$13.03M ₿1.04K	$4.59M ₿0
2096	Plugin PLI	$0.02378 ₿0.00000048	5.34	$4.58M ₿72.64	$0.02379 ₿0.00000049	$0.02253 ₿0.00000046	$80.42K ₿2.79	$11.89M ₿239.93	$4.58M ₿72.64
2097	RigoBlock GRG	$0.6899 ₿0.000037	-1.42	$4.55M ₿248.45	$0.7606 ₿0.000051	$0.6836 ₿0.000037	$396.76 ₿0.38	$5.24M ₿282.53	$4.55M ₿248.45
2099	Velas VLX	$0.001668 ₿0.00000022	0.36	$4.55M ₿580.39	$0.001676 ₿0.00000023	$0.001657 ₿0.00000021	$364.33K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2100	Handshake HNS	$0.006861 ₿0.00000030	17.68	$4.58M ₿189.44	$0.007019 ₿0.00000031	$0.005682 ₿0.00000030	$157.1K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2101	WHALE WHALE	$0.4557 ₿0.000011	-0.01	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2102	Vai VAI	$0.9989 ₿0.000014	0.10	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$13.26K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	0.51	$4.54M ₿78.43	$4.62	$4.51	$1.24K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2105	Arc ARC	$0.004656 ₿0.0000010	3.89	$4.52M ₿986.01	$0.004711 ₿0.0000011	$0.004479 ₿0.0000010	$18.15K ₿8.27	$4.63M ₿1.07K	$4.52M ₿986.01
2106	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	-0.46	$4.52M ₿277.92	$3.55 ₿0.00044	$3.5 ₿0.00041	$85.08K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
2107	Wrapped AyeAyeCoin WAAC	$0.7545	-13.87	$4.53M	$0.8889	$0.7047	$21.89K	$4.53M	$4.53M
2108	Ore ORE	$11.74 ₿0.0040	-1.11	$4.53M ₿0	$12.01 ₿0.0057	$11.56 ₿0.0031	$23.05K ₿6.62	$4.53M	$4.53M ₿0
2111	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.52M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$468.49K ₿145.01	$4.52M	$4.52M ₿0
2114	Pepe 2.0 PEPE2.0	$0.000000009501 ₿0.00000000000084	-2.29	$4.46M ₿398.16	$0.000000009829 ₿0.00000000000089	$0.000000009495 ₿0.00000000000083	$578.64K ₿54.17	$4.46M ₿398.16	$4.46M ₿398.16
2115	Web3Frontier W3F	$20.49 ₿0.000023	-0.81	$4.48M ₿5.01	$21.16 ₿0.000024	$20.48 ₿0.000022	$10.71K ₿0.85	$2.05B ₿2.3K	$4.48M ₿5.01
2118	Arianee ARIA20	$0.04146 ₿0.0000037	1.53	$4.46M ₿108.63	$0.04152 ₿0.0000037	$0.04074 ₿0.0000036	$6.84 ₿0.02	$8.29M ₿740.58	$4.46M ₿108.63
2120	Katana Inu KATA	$0.0001191 ₿0.000000026	-10.25	$4.51M ₿721.59	$0.0001327 ₿0.000000029	$0.0001178 ₿0.000000026	$396.38K ₿6.58	$5.96M ₿1.33K	$4.51M ₿721.59
2122	NFT Worlds WRLD	$0.008122 ₿0.0000010	-0.76	$4.46M ₿566.96	$0.008273 ₿0.0000010	$0.008122 ₿0.0000010	$7.18K ₿0.66	$40.61M ₿5.16K	$4.46M ₿566.96
2123	Genopets GENE	$0.05527 ₿0.0000046	1.94	$4.46M ₿200.09	$0.0564 ₿0.0000046	$0.05371 ₿0.0000045	$38.61K ₿0.32	$5.53M ₿456.63	$4.46M ₿200.09
2124	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004442	-3.16	$4.44M	$0.004742	$0.004442	$977.51K	$4.44M	$4.44M
2126	Sharpe AI SAI	$0.01441	-3.93	$4.4M	$0.01506	$0.01427	$774.94K	$14.42M	$4.4M
2127	WELF WELF	$0.5846	15.72	$4.46M	$0.6129	$0.5052	$79.22K	$29.23M	$4.46M
2128	NPC On Solana NPCS	$0.004461	-3.88	$4.45M	$0.00483	$0.004327	$244.52K	$4.45M	$4.45M
2131	Conwai CONWAI	$0.001573	0.18	$4.4M	$0.001577	$0.001562	$2.7K	$15.73M	$4.4M
2132	Project WITH WIKEN	$0.004179 ₿0.00000018	4.61	$4.4M ₿189.91	$0.004274 ₿0.00000019	$0.003906 ₿0.00000018	$259.55K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
2133	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1459 ₿0.0000013	$0.1383 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2134	DexCheck AI DCK	$0.006181 ₿0.0000012	-8.09	$4.36M ₿441.85	$0.006725 ₿0.0000013	$0.006161 ₿0.0000011	$396.61K ₿16.12	$5.94M ₿1.2K	$4.36M ₿441.85
2135	Voyager Token VGX	$0.004641 ₿0.0000015	12.97	$4.25M ₿435.9	$0.006041 ₿0.0000015	$0.004085 ₿0.0000014	$1.32M ₿114.66	$4.26M ₿439.69	$4.25M ₿435.9
2136	AgentAlgo AGENT	$0.2056	2.59	$4.31M	$0.222	$0.1958	$54.3K	$4.31M	$4.31M
2137	Evercraft Ecotechnologies ECET	$0.006261	10.73	$4.32M	$0.006313	$0.005618	$122.6K	$4.95M	$4.32M
2143	Obyte GBYTE	$4.84 ₿0.00028	0.06	$4.3M ₿242.07	$4.86 ₿0.00028	$4.76 ₿0.00012	$7.28K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2144	KOALA AI KOKO	$0.0000004584 ₿0.000000000023	-9.33	$4.31M ₿0	$0.0000005066 ₿0.000000000027	$0.0000004576 ₿0.000000000022	$257.1K ₿10.26	$4.56M ₿229.17	$4.31M ₿0
2145	Hera Finance HERA	$0.9236 ₿0.000061	3.39	$4.28M ₿252.75	$0.9264 ₿0.000063	$0.8259 ₿0.000058	$56.63K ₿4.59	$9.24M ₿615.72	$4.28M ₿252.75
2146	Panther AI PAI	$0.01544	-0.15	$4.31M	$0.01558	$0.01537	$647.83K	$7.33M	$4.31M
2147	Mintlayer ML	$0.02192 ₿0.0000059	1.32	$4.31M ₿665.37	$0.02205 ₿0.0000065	$0.02141 ₿0.0000059	$306.1K ₿24.35	$8.77M ₿2.39K	$4.31M ₿665.37
2148	LIF3 (OLD) LIF3	$0.001638 ₿0.00000016	-0.68	$4.29M ₿428.96	$0.001746 ₿0.00000017	$0.001633 ₿0.00000016	$50.96 ₿0.13	$14.56M ₿1.46K	$4.29M ₿428.96
2150	StarLink STARL	$0.0000004269 ₿0.000000000048	-0.41	$4.26M ₿485.73	$0.0000004394 ₿0.000000000053	$0.0000004263 ₿0.000000000048	$105.02K ₿31.61	$4.27M ₿486.75	$4.26M ₿485.73
2151	Billy BILLY	$0.004335	-5.01	$4.26M	$0.004672	$0.004311	$1.22M	$4.26M	$4.26M
2153	Storm Trade STORM	$0.0163	-0.30	$4.28M	$0.01647	$0.0162	$440.64K	$16.3M	$4.28M
2154	Morpho eUSD MEUSD	$1.02	-0.05	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2155	Pear Protocol PEAR	$0.01427	-0.59	$4.25M	$0.01451	$0.01336	$50.74K	$14.27M	$4.25M
2157	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.08	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$46.01K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2158	Serum SRM	$0.01161 ₿0.00000086	0.07	$4.33M ₿323.97	$0.0127 ₿0.00000088	$0.01131 ₿0.00000081	$180.52K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2160	High Yield USD (Base) HYUSD	$1.09	0.08	$4.25M	$1.09	$1.09	$82.15K	$4.25M	$4.25M
2161	Only1 LIKE	$0.01073 ₿0.0000027	-1.69	$4.24M ₿752.61	$0.01094 ₿0.0000031	$0.01054 ₿0.0000027	$590.13K ₿18.71	$5.37M ₿1.38K	$4.24M ₿752.61
2163	WOM Token WOM	$0.0179 ₿0.00000051	-1.80	$4.24M ₿96.33	$0.01897 ₿0.00000052	$0.01712 ₿0.00000050	$1.22M ₿2.56	$17.9M ₿512.4	$4.24M ₿96.33
2164	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.48 ₿0.00047	-2.89	$4.23M ₿98.31	$52.21 ₿0.00047	$49.88 ₿0.00046	$8.46K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2166	AlphaKEK.AI AIKEK	$0.01663 ₿0.00000023	-2.13	$3.94M ₿0	$0.01759 ₿0.00000026	$0.01649 ₿0.00000022	$2.87K ₿0.95	$3.94M ₿58.68	$3.94M ₿0
2168	Kepler AVIA	$0.04217	0.31	$4.2M	$0.04264	$0.04194	$84.34	$4.21M	$4.2M
2169	Somnium Space CUBEs CUBE	$0.2833 ₿0.000016	0.54	$4.21M ₿245.61	$0.289 ₿0.000016	$0.2791 ₿0.000016	$2.56K ₿0.91	$11.35M ₿662.78	$4.21M ₿245.61
2170	Bamboo on Base BAMBOO	$0.004197	-0.03	$4.2M	$0.004254	$0.004158	$8.92K	$4.2M	$4.2M
2171	HbarSuite HSUITE	$0.0002817 ₿0.000000023	-3.20	$4.19M ₿243.59	$0.0002935 ₿0.000000025	$0.0002816 ₿0.000000022	$36.65K ₿1.62	$14.09M ₿1.15K	$4.19M ₿243.59
2172	Jackal Protocol JKL	$0.03549 ₿0.0000070	-5.68	$4.2M ₿690.85	$0.0379 ₿0.0000074	$0.03534 ₿0.0000070	$17.16K ₿1.24	$5.69M ₿1.02K	$4.2M ₿690.85
2173	Nash Exchange NEX	$0.09549 ₿0.0000022	-7.55	$4.16M ₿94.14	$0.1059 ₿0.0000023	$0.0832 ₿0.0000020	$4.1K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2174	Tottenham Hotspur FC Fan Token SPURS	$0.4473 ₿0.000052	-1.24	$4.16M ₿0	$0.4537 ₿0.000052	$0.4431 ₿0.000049	$844.83K ₿15.27	$17.88M ₿2.09K	$4.16M ₿0
2175	Wrapped Solana (Universal) USOL	$146.82	0.34	$4.17M	$148.54	$145.93	$246.55K	$4.17M	$4.17M
2177	Re7 WBTC Morpho Vault RE7WBTC	$109,522	0.70	$4.16M	$109,542	$108,612	$0	$4.16M	$4.16M
2180	NavCoin NAV	$0.05367 ₿0.0000011	-0.68	$4.14M ₿86.38	$0.0545 ₿0.0000011	$0.05342 ₿0.00000095	$55.62 ₿0.62	$4.14M	$4.14M ₿86.38
2181	f(x) Protocol FXN	$64.08 ₿0.0020	-2.02	$4.16M ₿114.77	$66.38 ₿0.0022	$63.03 ₿0.0020	$78.9K ₿0.88	$72.89M ₿2.16K	$4.16M ₿114.77
2182	DeFi Kingdoms JEWEL	$0.03674 ₿0.0000027	1.76	$4.09M ₿310.1	$0.03717 ₿0.0000028	$0.03582 ₿0.0000026	$58.7K ₿0.29	$4.36M ₿330.67	$4.09M ₿310.1
2183	ChompCoin CHOMP	$0.04375	-4.35	$4.1M	$0.04781	$0.04338	$66.95K	$4.1M	$4.1M
2184	Shiro Neko SHIRO	$0.000000005271	5.53	$4.14M	$0.000000005273	$0.000000004992	$901.7K	$4.14M	$4.14M
2185	FLUX Token FLX	$0.01532 ₿0.0000027	-0.86	$4.12M ₿730.13	$0.01587 ₿0.0000027	$0.01518 ₿0.0000025	$100.26 ₿0.26	$15.32M ₿2.72K	$4.12M ₿730.13
2186	Matr1x MAX	$0.0314	2.22	$4.09M	$0.032	$0.03063	$4.3M	$25.1M	$4.09M
2189	SIPHER SIPHER	$0.0303 ₿0.0000047	-0.95	$4.1M ₿451.44	$0.03545 ₿0.0000051	$0.02964 ₿0.0000047	$15.4K ₿0.84	$6.14M ₿538.46	$4.1M ₿451.44
2190	GATSBY GATSBY	$0.07098	2.34	$4.09M	$0.0716	$0.06929	$506.76	$7.1M	$4.09M
2192	Celer Bridged WBTC (Conflux) WBTC	$105,968	0.24	$4.07M	$107,109	$105,713	$18.44K	$4.07M	$4.07M
2193	PolyDoge POLYDOGE	$0.000000004745 ₿0.00000000000016	0.99	$4.05M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$331.51K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
2194	Valinity VY	$0.3443	0.13	$4.05M	$0.3457	$0.343	$43.05	$4.88M	$4.05M
2195	Synatra Staked USDC YUSD	$1.36	0.01*	$4.05M	$1.36	$1.35	$265.19	$4.05M	$4.05M
2196	Forgive Me Father $PURGE	$0.005023	-4.42	$4.02M	$0.005928	$0.004701	$144.4K	$4.02M	$4.02M
2197	Parrot USD PAI	$0.9666 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9666 ₿0.000014	$61.89 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
2198	BIDZ Coin BIDZ	$0.00137 ₿0.00000020	2.31	$4.04M ₿204.53	$0.001416 ₿0.00000023	$0.001338 ₿0.00000019	$689.28 ₿1.16	$18.98M ₿2.85K	$4.04M ₿204.53
2199	WeatherXM WXM	$0.1933	-0.21	$4.03M	$0.1966	$0.1927	$184K	$19.3M	$4.03M
2200	Prisma Governance Token PRISMA	$0.04131 ₿0.0000034	-23.61	$4.03M ₿110.88	$0.05464 ₿0.0000036	$0.04015 ₿0.0000030	$8.15K ₿69.26	$12.39M ₿1.03K	$4.03M ₿110.88
2201	Electra Protocol XEP	$0.0002199 ₿0.000000014	4.45	$4.01M ₿267.76	$0.0002345 ₿0.000000018	$0.00021 ₿0.000000014	$106.36K ₿3.06	$6.49M ₿440.06	$4.01M ₿267.76
2202	SunContract SNC	$0.03278 ₿0.00000092	0.01	$4.02M ₿113.45	$0.03322 ₿0.00000095	$0.03266 ₿0.00000092	$459.97K ₿6.92	$4.02M ₿113.45	$4.02M ₿113.45
2204	Giko Cat GIKO	$0.4014	0.13	$4.01M	$0.404	$0.373	$173.28K	$4.01M	$4.01M
2205	RocketX Exchange RVF	$0.04146 ₿0.0000063	2.17	$4M ₿627.52	$0.0415 ₿0.0000065	$0.04043 ₿0.0000061	$24.08K ₿2.39	$4.09M ₿627.52	$4M ₿627.52
2207	QORPO WORLD QORPO	$0.009424 ₿0.000010	5.77	$4.01M ₿465.26	$0.009527 ₿0.000010	$0.008867 ₿0.000010	$1.09M ₿36.82	$7.09M ₿7.91K	$4.01M ₿465.26
2208	EDEN EDEN	$0.02618 ₿0.0000017	-2.87	$3.99M ₿253.21	$0.02695 ₿0.0000018	$0.02611 ₿0.0000016	$84.75K ₿3.08	$4.19M ₿263.15	$3.99M ₿253.21
2209	Nolus NLS	$0.006446 ₿0.00000078	0.01*	$3.98M ₿173.89	$0.006447 ₿0.00000079	$0.006445 ₿0.00000073	$175.81K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2210	Okayeg OKAYEG	$0.000009439	20.89	$3.97M	$0.00000972	$0.000007799	$108.31K	$3.97M	$3.97M
2211	Djed DJED	$0.9865 ₿0.000014	0.60	$3.96M ₿58.65	$0.9994 ₿0.000014	$0.9772 ₿0.000014	$48.02K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}