Page de résultats 16 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Katana Inu KATA	$0.0001417 ₿0.000000026	-0.83	$5.36M ₿721.59	$0.0001507 ₿0.000000029	$0.0001386 ₿0.000000026	$133.59K ₿6.58	$7.08M ₿1.33K	$5.36M ₿721.59
2011	Blocksquare BST	$0.08868 ₿0.000011	-0.13	$5.35M ₿559.68	$0.0896 ₿0.000011	$0.08788 ₿0.000011	$295.06K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2012	Frodo the Virtual Samurai FROG	$0.001052	-11.47	$5.36M	$0.001514	$0.0009842	$2.13M	$5.36M	$5.36M
2013	PinGo PINGO	$0.06672	-3.19	$5.35M	$0.06922	$0.06655	$111.01K	$66.94M	$5.35M
2016	Premia PREMIA	$0.1085 ₿0.0000052	-0.77	$5.34M ₿198.17	$0.1099 ₿0.0000052	$0.09536 ₿0.0000051	$20.44K ₿0.32	$10.85M ₿522.61	$5.34M ₿198.17
2018	AlphBanX ABX	$0.06179	-3.53	$5.33M	$0.06505	$0.06021	$36.72K	$6.18M	$5.33M
2019	Public Masterpiece Token PMT	$0.09158 ₿0.00000077	0.33	$5.32M ₿12.87	$0.09312 ₿0.00000077	$0.09104 ₿0.00000074	$310.44K ₿9.72	$22.08M ₿85.95	$5.32M ₿12.87
2021	Chudjak CHUD	$0.005794	26.59	$5.31M	$0.006497	$0.004163	$407K	$5.31M	$5.31M
2022	SIX Network SIX	$0.01937 ₿0.00000054	3.04	$5.31M ₿149.8	$0.0196 ₿0.00000056	$0.0188 ₿0.00000054	$994.62K ₿6.04	$19.39M ₿547.15	$5.31M ₿149.8
2025	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.62	$5.27M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$523.1K ₿27.56	$5.27M	$5.27M ₿0
2026	BLOCKLORDS LRDS	$0.1355	-0.98	$5.26M	$0.1373	$0.1349	$204.82K	$13.53M	$5.26M
2027	DigitalBits XDB	$0.000308 ₿0.000000012	-4.39	$5.26M ₿242.25	$0.0003221 ₿0.000000013	$0.0003009 ₿0.000000012	$186.92K ₿14.84	$5.78M ₿242.25	$5.26M ₿242.25
2028	Alpaca Finance ALPACA	$0.03458 ₿0.0000034	-2.98	$5.25M ₿517.27	$0.03851 ₿0.0000035	$0.033 ₿0.0000034	$3.45M ₿76.59	$5.25M ₿517.27	$5.25M ₿517.27
2031	Serum SRM	$0.01404 ₿0.00000086	-1.67	$5.25M ₿323.97	$0.01458 ₿0.00000088	$0.01387 ₿0.00000081	$245.86K ₿22.08	$15.38M ₿949.73	$5.25M ₿323.97
2032	Epic Cash EPIC	$0.2816 ₿0.0000037	-13.17	$5.23M ₿64.92	$0.329 ₿0.0000037	$0.2771 ₿0.0000036	$4.03K ₿0.2	$5.25M ₿78.9	$5.23M ₿64.92
2033	City Tycoon Games CTG	$0.4358 ₿0.0000019	1.02	$5.23M ₿22.71	$0.4412 ₿0.0000019	$0.4253 ₿0.0000018	$239.67K ₿0.21	$435.97M ₿1.89K	$5.23M ₿22.71
2034	Shina Inu SHI	$0.000000372 ₿0.000000000011	0.92	$5.22M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003663 ₿0.000000000011	$8.7K ₿0.54	$5.39M ₿168.83	$5.22M ₿163.43
2035	Pepe 2.0 PEPE2.0	$0.00000001106 ₿0.00000000000084	-3.77	$5.2M ₿398.16	$0.00000001156 ₿0.00000000000089	$0.00000001105 ₿0.00000000000083	$618.88K ₿54.17	$5.2M ₿398.16	$5.2M ₿398.16
2036	Router Protocol ROUTE	$0.008362	-1.56	$5.2M	$0.008541	$0.008298	$2.11M	$8.36M	$5.2M
2039	Evercraft Ecotechnologies ECET	$0.007514	-0.03	$5.18M	$0.007519	$0.00751	$72.75K	$5.93M	$5.18M
2040	Sharpe AI SAI	$0.01735	-2.14	$5.18M	$0.01778	$0.01718	$767.83K	$17.33M	$5.18M
2041	QORPO WORLD QORPO	$0.01281 ₿0.000010	3.65	$5.17M ₿465.26	$0.01294 ₿0.000010	$0.0121 ₿0.000010	$1.11M ₿36.82	$9.61M ₿7.91K	$5.17M ₿465.26
2042	Genopets GENE	$0.06453 ₿0.0000046	-1.24	$5.16M ₿200.09	$0.06599 ₿0.0000046	$0.06455 ₿0.0000045	$34.06K ₿0.32	$6.46M ₿456.63	$5.16M ₿200.09
2043	Tectum TET	$0.635 ₿0.00036	-6.41	$5.15M ₿2.71K	$0.6865 ₿0.00036	$0.6213 ₿0.00035	$300.67K ₿21.02	$6.35M ₿3.69K	$5.15M ₿2.71K
2045	FARM FARM	$4.25	8.06	$5.1M	$4.45	$3.83	$149.79K	$5.1M	$5.1M
2046	Energi NRG	$0.05165 ₿0.0000027	-2.30	$5.09M ₿211.44	$0.05291 ₿0.0000028	$0.05165 ₿0.0000027	$336.8K ₿7.88	$5.09M	$5.09M ₿211.44
2048	Minto BTCMT	$0.7874 ₿0.0000097	0.14	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7856 ₿0.0000093	$94.21K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2049	nomnom NOMNOM	$0.005078	4.78	$5.08M	$0.005398	$0.002991	$2.77M	$5.08M	$5.08M
2053	xExchange MEX	$0.00000121 ₿0.000000000093	0.01	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.5M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2055	Kwenta KWENTA	$9.48 ₿0.0018	2.52	$5.05M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.87K ₿6.19	$7.56M ₿1.51K	$5.05M ₿1.01K
2056	Matr1x MAX	$0.03856	5.48	$5.03M	$0.0405	$0.03656	$4.2M	$30.84M	$5.03M
2057	Oobit OBT	$0.01411 ₿0.0000010	-0.17	$5.02M ₿0	$0.01474 ₿0.0000010	$0.01406 ₿0.00000097	$94.17K ₿6.04	$14.26M ₿1.04K	$5.02M ₿0
2058	hehe HEHE	$0.005915	-3.12	$5.01M	$0.006292	$0.005716	$90.15K	$5.01M	$5.01M
2061	Cryptify AI CRAI	$0.005009	0.45	$4.99M	$0.005301	$0.003863	$134.68K	$4.99M	$4.99M
2062	BIDZ Coin BIDZ	$0.001689 ₿0.00000020	-4.01	$4.98M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$3.34K ₿1.16	$23.4M ₿2.85K	$4.98M ₿204.53
2063	Archway ARCH	$0.007989 ₿0.0000024	0.68	$4.98M ₿755.52	$0.007993 ₿0.0000025	$0.007903 ₿0.0000023	$47.22K ₿1.66	$9.17M ₿2.64K	$4.98M ₿755.52
2067	French Connection Finance ZYPTO	$0.005585 ₿0.00000054	-11.07	$4.97M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$104.47K ₿1.71	$4.97M ₿485.55	$4.97M ₿0
2068	Mintlayer ML	$0.02552 ₿0.0000059	-2.37	$4.95M ₿665.37	$0.02622 ₿0.0000065	$0.02549 ₿0.0000059	$346.28K ₿24.35	$10.19M ₿2.39K	$4.95M ₿665.37
2070	Cypherium CPH	$0.00912 ₿0.00000025	7.61	$4.93M ₿136.92	$0.009239	$0.008474	$644.42 ₿0.53	$62.27M ₿1.73K	$4.93M ₿136.92
2071	Sei fastUSD FASTUSD	$0.9993	0.27	$4.92M	$1.01	$0.9834	$212.03K	$4.92M	$4.92M
2073	NFT Worlds WRLD	$0.008911 ₿0.0000010	1.37	$4.89M ₿566.96	$0.008938 ₿0.0000010	$0.008772 ₿0.0000010	$7.88K ₿0.66	$44.56M ₿5.16K	$4.89M ₿566.96
2074	HUSD HUSD	$0.026 ₿0.0000011	-11.99	$4.88M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$5.86 ₿0.24	$4.88M ₿212.52	$4.88M ₿212.52
2075	Cronos ID CROID	$0.03145 ₿0.0000029	-0.98	$4.88M ₿442.55	$0.03211 ₿0.0000029	$0.03131 ₿0.0000028	$18.5K ₿1.22	$31.42M ₿2.95K	$4.88M ₿442.55
2076	Ovr OVR	$0.09394 ₿0.0000067	-2.38	$4.88M ₿344.8	$0.09745 ₿0.0000069	$0.09299 ₿0.0000065	$242.92K ₿24.64	$8.35M ₿590.47	$4.88M ₿344.8
2077	DeFiChain DFI	$0.00548 ₿0.0000011	1.25	$4.86M ₿963.87	$0.005629 ₿0.0000011	$0.005283 ₿0.0000010	$125.88K ₿65.11	$6.58M ₿1.33K	$4.86M ₿963.87
2078	MyStandard MYST	$0.02232	-0.87	$4.85M	$0.02291	$0.02232	$847.33	$22.26M	$4.85M
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,535.27	-0.79	$4.84M	$2,582.66	$2,511.22	$3.58K	$4.84M	$4.84M
2080	e-Radix EXRD	$0.00581 ₿0.00000099	-1.66	$4.83M ₿1.14K	$0.006522 ₿0.0000010	$0.00578 ₿0.00000099	$12.87K ₿5.79	$4.83M ₿1.14K	$4.83M ₿1.14K
2081	Settled EthXY Token SEXY	$0.04831 ₿0.000022	11.92	$4.83M ₿0	$0.04945 ₿0.000024	$0.04224 ₿0.000021	$45.33K ₿5.74	$4.83M	$4.83M ₿0
2085	STAT STAT	$0.06863 ₿0.0000027	-1.62	$4.87M ₿114.6	$0.07024 ₿0.0000028	$0.0661 ₿0.0000026	$347.5K ₿4.22	$6.65M ₿271.43	$4.87M ₿114.6
2086	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-0.01	$4.8M ₿33.15	$0.05088 ₿0.00000035	$0.05087 ₿0.00000033	$77.27 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2087	CANTO CANTO	$0.00789 ₿0.0000031	-1.76	$4.8M ₿1.84K	$0.008281 ₿0.0000033	$0.007878 ₿0.0000031	$400.57K ₿137.83	$7.89M ₿3.16K	$4.8M ₿1.84K
2088	Baanx BXX	$0.01923 ₿0.0000024	-4.34	$4.81M ₿84.99	$0.02013 ₿0.0000030	$0.01875 ₿0.0000023	$42.61K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2090	Divergence Protocol DIVER	$0.007283 ₿0.00000029	1.00	$4.8M ₿36.9	$0.007291 ₿0.00000030	$0.007203 ₿0.00000029	$273.53K ₿3.72	$7.27M ₿297.9	$4.8M ₿36.9
2091	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-0.87	$4.78M ₿78.43	$4.89	$4.72	$3.61K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2092	Project WITH WIKEN	$0.004536 ₿0.00000018	-1.11	$4.78M ₿189.91	$0.00463 ₿0.00000019	$0.004374 ₿0.00000018	$279.25K ₿5.75	$4.8M ₿198.59	$4.78M ₿189.91
2094	Vertcoin VTC	$0.06597 ₿0.00000073	2.69	$4.76M ₿51.16	$0.06833 ₿0.00000074	$0.06379 ₿0.00000071	$15.95K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2095	AlphaKEK.AI AIKEK	$0.02007 ₿0.00000023	2.44	$4.76M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$12.78K ₿0.95	$4.76M ₿58.68	$4.76M ₿0
2097	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000057	3.11	$4.75M ₿0	$0.00000001291 ₿0.00000000000072	$0.0000000122 ₿0.00000000000052	$9.76K ₿5.76	$5.28M ₿245.75	$4.75M ₿0
2098	Kin KIN	$0.000001799 ₿0.00000000029	-23.10	$4.74M ₿858.26	$0.00000234 ₿0.00000000029	$0.0000017 ₿0.00000000028	$263.88K ₿3.63	$4.74M ₿858.26	$4.74M ₿858.26
2099	Patriot PATRIOT	$0.0004745	-4.14	$4.74M	$0.000516	$0.0004665	$349.6K	$4.74M	$4.74M
2104	WHALE WHALE	$0.4719 ₿0.000011	0.27	$4.72M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.4K ₿1.48	$4.72M ₿117.32	$4.72M ₿107.31
2105	The Balkan Dwarf $KEKEC	$0.0001207 ₿0.0000000020	-0.73	$4.72M ₿0	$0.0001273 ₿0.0000000023	$0.0001166 ₿0.0000000017	$597.43K ₿2.68	$4.72M ₿83.29	$4.72M ₿0
2106	Mizar MZR	$0.0006396 ₿0.000000010	-0.41	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006306 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2107	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.08	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$962.13K ₿145.01	$4.71M	$4.71M ₿0
2109	KILT Protocol KILT	$0.03154 ₿0.0000057	-3.95	$4.7M ₿784.47	$0.03307 ₿0.0000060	$0.03141 ₿0.0000055	$103.47K ₿1.26	$5.21M ₿944.13	$4.7M ₿784.47
2110	HbarSuite HSUITE	$0.000321 ₿0.000000023	3.12	$4.69M ₿243.59	$0.0003242 ₿0.000000025	$0.0003112 ₿0.000000022	$71.54K ₿1.62	$16.06M ₿1.15K	$4.69M ₿243.59
2111	SIPHER SIPHER	$0.03469 ₿0.0000047	-2.88	$4.69M ₿451.44	$0.03619 ₿0.0000051	$0.03469 ₿0.0000047	$3.15K ₿0.84	$7.03M ₿538.46	$4.69M ₿451.44
2112	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$14.92K ₿69.37	$4.68M	$4.68M ₿0
2113	BOSAGORA BOA	$0.008432 ₿0.00000033	-1.69	$4.67M ₿140.43	$0.008798 ₿0.00000033	$0.008159 ₿0.00000032	$529.96K ₿3.29	$11.06M ₿297.83	$4.67M ₿140.43
2114	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	-0.15	$4.66M ₿277.92	$3.83 ₿0.00044	$3.7 ₿0.00041	$109.81K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2117	Kyros Restaked SOL KYSOL	$175.89	-0.18	$4.64M	$179.74	$174.46	$175.95K	$4.64M	$4.64M
2121	Forgive Me Father $PURGE	$0.005768	-0.45	$4.61M	$0.005893	$0.005662	$122.28K	$4.61M	$4.61M
2122	Lumoz MOZ	$0.003287	-8.33	$4.61M	$0.003592	$0.003082	$1.74M	$32.73M	$4.61M
2123	Swarm Markets SMT	$0.05569 ₿0.000015	-1.27	$4.6M ₿1.13K	$0.05876 ₿0.000015	$0.05552 ₿0.000014	$118.92K ₿15.46	$8.81M ₿3.66K	$4.6M ₿1.13K
2124	Dagger XDAG	$0.003602 ₿0.00000010	2.03	$4.6M ₿124.62	$0.003695 ₿0.00000010	$0.003512 ₿0.000000093	$267.84K ₿0.44	$5.21M ₿145.41	$4.6M ₿124.62
2128	Tottenham Hotspur FC Fan Token SPURS	$0.5181 ₿0.000052	-2.70	$4.59M ₿0	$0.5347 ₿0.000052	$0.5092 ₿0.000049	$1.35M ₿15.27	$20.7M ₿2.09K	$4.59M ₿0
2129	ChompCoin CHOMP	$0.04888	-1.65	$4.58M	$0.05057	$0.0483	$68.96K	$4.58M	$4.58M
2130	Spinning Cat OIIAOIIA	$0.004579	7.94	$4.58M	$0.004764	$0.004106	$202.7K	$4.58M	$4.58M
2131	Grin GRIN	$0.02285 ₿0.00000096	10.04	$4.58M ₿158.69	$0.02522 ₿0.0000010	$0.02077 ₿0.00000093	$146.83K ₿1.36	$4.58M	$4.58M ₿158.69
2132	KANGO KANGO	$0.00001599	4.55	$4.58M	$0.00001626	$0.00001527	$241.97K	$4.58M	$4.58M
2133	Solnic SOLNIC	$0.004844	2.06	$4.57M	$0.004981	$0.004705	$6.94K	$4.57M	$4.57M
2134	SolForge Fusion SFG	$0.6807	0.04	$4.57M	$0.7009	$0.6723	$8.94K	$58.06M	$4.57M
2135	Vai VAI	$0.9992 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$5.44K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2136	Synatra Staked USDC YUSD	$1.35	0.81	$4.55M	$1.36	$1.34	$49.47K	$4.55M	$4.55M
2137	FLUX Token FLX	$0.01689 ₿0.0000027	-1.49	$4.54M ₿730.13	$0.01724 ₿0.0000027	$0.01647 ₿0.0000025	$3.01 ₿0.26	$16.9M ₿2.72K	$4.54M ₿730.13
2138	Empowa EMP	$0.0232 ₿0.0000021	-1.37	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2139	Divi DIVI	$0.001045 ₿0.000000035	4.23	$4.53M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$145.47K ₿4.69	$4.53M	$4.53M ₿134.88
2143	Bamboo on Base BAMBOO	$0.004514	-1.34	$4.51M	$0.004576	$0.004484	$14.16K	$4.51M	$4.51M
2144	Harambe on Solana HARAMBE	$0.004511 ₿0.00000020	-4.35	$4.51M ₿202.51	$0.005147 ₿0.00000027	$0.004341 ₿0.00000020	$252.21K ₿6.74	$4.51M ₿202.51	$4.51M ₿202.51
2145	GIZMO GIZMO	$0.004497	-13.98	$4.5M	$0.005739	$0.004485	$23.96K	$4.5M	$4.5M
2147	PolyDoge POLYDOGE	$0.000000005238 ₿0.00000000000016	10.42	$4.49M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004652 ₿0.00000000000015	$1.01M ₿2.81	$4.49M ₿135.28	$4.49M ₿135.09
2148	Metamars MARS	$0.3709	2.00	$4.49M	$0.3723	$0.3581	$2.05M	$96.39M	$4.49M
2149	Valinity VY	$0.3776	-1.09	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2150	FutureCoin FUTURE	$0.116 ₿0.0000013	9.28	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$174.32 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2151	Legend of Arcadia ARCA	$0.02175	-0.42	$4.47M	$0.02198	$0.02168	$184.82K	$21.75M	$4.47M
2152	Kepler AVIA	$0.04493	-0.50	$4.47M	$0.04516	$0.04489	$1.82K	$4.49M	$4.47M
2153	Ēnosys HLN	$0.07625 ₿0.0000033	0.84	$4.47M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$414.05K ₿1.12	$11.44M ₿501.73	$4.47M ₿132.42
2155	DappRadar RADAR	$0.002995 ₿0.00000012	-1.17	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$352.25K ₿7.41	$29.95M ₿1.28K	$4.46M ₿144.26
2156	StarLink STARL	$0.000000448 ₿0.000000000048	-0.83	$4.47M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004438 ₿0.000000000048	$131.7K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}