Page de résultats 16 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	Thala THL	$0.1125 ₿0.000025	-0.42	$5.9M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$69.6K ₿44.91	$11.25M ₿2.53K	$5.9M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Serum SRM	$0.01556 ₿0.00000086	-6.60	$5.81M ₿323.97	$0.01734 ₿0.00000088	$0.01401 ₿0.00000081	$245.31K ₿22.08	$17.04M ₿949.73	$5.81M ₿323.97
1754	APWine APW	$0.6109 ₿0.000037	45.90	$5.89M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.58 ₿12.36	$30.58M ₿1.89K	$5.89M ₿363.88
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SingularityDAO SDAO	$0.06499 ₿0.000011	1.11	$5.89M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$12.67K ₿13.24	$6.51M ₿1.15K	$5.89M ₿1.04K
1756	StarDOGE STARDOGE	$0.00005865	-2.92	$5.88M	$0.00006297	$0.0000579	$520K	$5.88M	$5.88M
1757	pSTAKE Finance PSTAKE	$0.01168 ₿0.0000017	-11.92	$5.87M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.2M ₿18.89	$5.87M ₿884.86	$5.87M ₿814.07
1758	BMX BMX	$2.11 ₿0.000029	-2.82	$5.86M ₿35.4	$2.19 ₿0.000031	$2.1 ₿0.000029	$22.12K ₿1.08	$5.98M ₿296.08	$5.86M ₿35.4
1759	Mistery MERY	$0.00001391 ₿0.000000000026	-9.79	$5.84M ₿0	$0.00001595 ₿0.000000000034	$0.00001387 ₿0.000000000023	$103.69K ₿3.82	$5.84M ₿10.99	$5.84M ₿0
1760	Megalink MG8	$0.02406	-6.24	$5.84M	$0.02886	$0.02184	$496.51K	$24.1M	$5.84M
1762	Ovr OVR	$0.113 ₿0.0000067	0.51	$5.81M ₿344.8	$0.1142 ₿0.0000069	$0.112 ₿0.0000065	$196.18K ₿24.64	$9.94M ₿590.47	$5.81M ₿344.8
1763	Pandora PANDORA	$580.2 ₿0.13	1.87	$5.8M ₿1.36K	$581.31 ₿0.14	$559.73 ₿0.13	$2.86M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1765	DeFi Kingdoms JEWEL	$0.0514 ₿0.0000027	1.39	$5.79M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$62.62K ₿0.29	$6.18M ₿330.67	$5.79M ₿310.1
1766	Bitcoin Diamond BCD	$0.03075 ₿0.0000019	-18.61	$5.79M ₿366.15	$0.0378 ₿0.0000019	$0.03074 ₿0.0000018	$4.29K ₿0.58	$5.79M ₿408.66	$5.79M ₿366.15
1767	Augur REP	$0.7168 ₿0.000016	7.47	$5.77M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$66.47K ₿10.66	$5.77M ₿135.62	$5.77M ₿135.62
1768	Swarm Markets SMT	$0.07004 ₿0.000015	5.81	$5.79M ₿1.13K	$0.07938 ₿0.000015	$0.06616 ₿0.000014	$81.28K ₿15.46	$11.08M ₿3.66K	$5.79M ₿1.13K
1769	Oobit OBT	$0.01646 ₿0.0000010	-10.48	$5.76M ₿0	$0.01898 ₿0.0000010	$0.01598 ₿0.00000097	$388.33K ₿6.04	$16.37M ₿1.04K	$5.76M ₿0
1770	Polaris Share POLA	$0.01142 ₿0.00000063	-1.66	$5.76M ₿277.28	$0.01216 ₿0.00000068	$0.0113 ₿0.00000062	$139.66K ₿19.93	$52.63M ₿2.92K	$5.76M ₿277.28
1771	Oxygen OXY	$0.02837 ₿0.00000082	3.48	$5.74M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$6.84K ₿0.1	$283.87M ₿8.23K	$5.74M ₿166.51
1772	KIKICat KIKI	$0.005773	-0.75	$5.78M	$0.005948	$0.005559	$1.18M	$5.78M	$5.78M
1773	zkSync Bridged WBTC (zkSync) WBTC	$83,663	1.22	$5.74M	$84,362	$81,688	$30.29K	$5.74M	$5.74M
1774	Forgive Me Father $PURGE	$0.005711	-0.95	$5.73M	$0.005935	$0.005564	$66.07K	$5.73M	$5.73M
1775	Super Champs CHAMP	$0.006458	1.04	$5.73M	$0.006559	$0.006074	$465.17K	$6.47M	$5.73M
1776	We Love Tits TITS	$0.005717	1.96	$5.73M	$0.005994	$0.005126	$210.69K	$5.73M	$5.73M
1778	Permission Coin ASK	$0.0002544 ₿0.0000000065	-3.11	$5.69M ₿138.93	$0.000263 ₿0.0000000066	$0.0002517 ₿0.0000000064	$5.53K ₿2.11	$25.57M ₿657.17	$5.69M ₿138.93
1780	GATSBY GATSBY	$0.09883	2.73	$5.7M	$0.1	$0.09446	$2.32K	$9.89M	$5.7M
1781	PunkCity PUNK	$0.1417 ₿0.000054	-8.59	$5.56M ₿1.03K	$0.1569 ₿0.000054	$0.1425 ₿0.000047	$2.89K ₿1.06	$7.06M ₿2.7K	$5.56M ₿1.03K
1782	BLUB BLUB	$0.00000001698	8.15	$5.69M	$0.00000001711	$0.00000001514	$177.62K	$7.16M	$5.69M
1784	The Innovation Game TIG	$0.3206	-3.29	$5.66M	$0.3354	$0.3159	$119.26K	$13.49M	$5.66M
1785	Zeta ZEX	$0.03013	-9.65	$5.59M	$0.03354	$0.03017	$965.84K	$30.17M	$5.59M
1786	Pika Protocol PIKA	$0.2953 ₿0.0000082	-0.01	$5.61M ₿156.39	$0.2968 ₿0.0000083	$0.2942 ₿0.0000082	$27.96 ₿0.01	$29.54M ₿823.09	$5.61M ₿156.39
1788	DexCheck AI DCK	$0.00792 ₿0.0000012	-3.09	$5.59M ₿441.85	$0.008257 ₿0.0000013	$0.007929 ₿0.0000011	$134.47K ₿16.12	$7.62M ₿1.2K	$5.59M ₿441.85
1789	dHedge DAO DHT	$0.09783 ₿0.0000025	1.94	$5.62M ₿129.56	$0.09838 ₿0.0000027	$0.08517 ₿0.0000025	$2.49K ₿0.14	$9.79M ₿255.17	$5.62M ₿129.56
1790	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1791	Voyager Token VGX	$0.006123 ₿0.0000015	9.02	$5.6M ₿435.9	$0.006497 ₿0.0000015	$0.005616 ₿0.0000014	$494.82K ₿114.66	$5.61M ₿439.69	$5.6M ₿435.9
1792	Yelay YLAY	$0.008053	-7.98	$5.6M	$0.008784	$0.007956	$20.4K	$8.07M	$5.6M
1794	xExchange MEX	$0.00000132 ₿0.000000000093	-2.54	$5.58M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$74.85K ₿0.62	$10.74M ₿749.35	$5.58M ₿389.39
1795	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.01003 ₿0.00000011	$0.009933 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1797	KILT Protocol KILT	$0.03764 ₿0.0000057	-1.51	$5.55M ₿784.47	$0.03831 ₿0.0000060	$0.0364 ₿0.0000055	$183.65K ₿1.26	$6.23M ₿944.13	$5.55M ₿784.47
1800	King Protocol KING	$516.42	-1.79	$5.53M	$539.8	$514.24	$14.58K	$5.53M	$5.53M
1801	Toby ToadGod TOBY	$0.0000000146 ₿0.00000000000057	1.86	$5.53M ₿0	$0.00000001499 ₿0.00000000000072	$0.00000001433 ₿0.00000000000052	$5.19K ₿5.76	$6.14M ₿245.75	$5.53M ₿0
1803	HbarSuite HSUITE	$0.0004057 ₿0.000000023	1.45	$5.49M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$18.02K ₿1.62	$20.29M ₿1.15K	$5.49M ₿243.59
1804	ROACORE ROA	$0.01049 ₿0.00000094	-5.61	$5.46M ₿233.6	$0.01145 ₿0.00000096	$0.0104 ₿0.00000092	$279.98K ₿12.97	$9.97M ₿899.19	$5.46M ₿233.6
1805	Tron Bull BULL	$0.005734	3.03	$5.74M	$0.005915	$0.005097	$962.54K	$5.74M	$5.74M
1806	THORWallet DEX TGT	$0.009277 ₿0.00000048	-2.47	$5.46M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.56K ₿2.89	$8.37M ₿422.16	$5.46M ₿251.73
1807	Kwenta KWENTA	$10.22 ₿0.0018	1.94	$5.45M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$5.79K ₿6.19	$8.16M ₿1.51K	$5.45M ₿1.01K
1809	lmeow LMEOW	$0.005435 ₿0.00000031	5.70	$5.44M ₿313.62	$0.00546 ₿0.00000041	$0.005103 ₿0.00000031	$18.33K ₿10.51	$5.44M ₿313.62	$5.44M ₿313.62
1811	GenomesDAO GENOME GENOME	$0.005402	-0.87	$5.41M	$0.005529	$0.005239	$9.37K	$5.41M	$5.41M
1812	GT Protocol GTAI	$0.1328 ₿0.000045	2.83	$5.4M ₿386.69	$0.1353 ₿0.000045	$0.1291 ₿0.000043	$2.22M ₿251.45	$9.98M ₿3.38K	$5.4M ₿386.69
1814	MantaDAO MNTA	$0.08268 ₿0.0000070	2.14	$5.37M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$16.72K ₿3.03	$8.27M ₿706.32	$5.37M ₿118.34
1815	AirSwap AST	$0.02584 ₿0.0000023	19.49	$5.38M ₿482.62	$0.0301 ₿0.0000024	$0.02123 ₿0.0000023	$2.91M ₿63.31	$12.94M ₿1.19K	$5.38M ₿482.62
1816	Solnic SOLNIC	$0.005718	5.59	$5.36M	$0.005949	$0.005344	$6.66K	$5.36M	$5.36M
1817	Loki Network OXEN	$0.07593 ₿0.0000022	17.35	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1818	Metamars MARS	$0.5955	7.50	$5.36M	$0.6112	$0.554	$1.83M	$154.77M	$5.36M
1819	Fluence FLT	$0.05158 ₿0.000015	-1.66	$5.34M ₿784.21	$0.05249 ₿0.000016	$0.05118 ₿0.000014	$101.49K ₿52.02	$51.65M ₿15.68K	$5.34M ₿784.21
1821	UniLend Finance UFT	$0.05279 ₿0.0000077	-2.32	$5.3M ₿769.42	$0.05481 ₿0.0000079	$0.05085 ₿0.0000076	$2.44M ₿63.05	$5.3M ₿769.42	$5.3M ₿769.42
1822	TEDDY BEAR BEAR	$0.000000005321 ₿0.00000000000034	-3.33	$5.28M ₿0	$0.000000005575 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$309.74K ₿13.59	$5.28M ₿337.06	$5.28M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Sei fastUSD FASTUSD	$0.9996	0.73	$5.27M	$1.01	$0.9867	$251.6K	$5.27M	$5.27M
1824	Plugin PLI	$0.02719 ₿0.00000048	-0.39	$5.25M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$183.19K ₿2.79	$13.62M ₿239.93	$5.25M ₿72.64
1825	UniCrypt UNCX	$144.6 ₿0.0046	1.87	$5.23M ₿168.46	$145.86 ₿0.0048	$140.95 ₿0.0046	$137.76 ₿0.25	$6.89M ₿221.97	$5.23M ₿168.46
1827	Arianee ARIA20	$0.04837 ₿0.0000037	0.06	$5.21M ₿108.63	$0.04878 ₿0.0000037	$0.04726 ₿0.0000036	$15.22 ₿0.02	$9.69M ₿740.58	$5.21M ₿108.63
1830	DOVU DOVU	$0.0005267 ₿0.000000040	0.13	$5.19M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$98.31K ₿2.36	$5.28M ₿402.18	$5.19M ₿333.14
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,306.41 ₿0.051	$4,232.49 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Handy HANDY	$0.0009878 ₿0.0000000091	-0.28	$5.16M ₿47.62	$0.001034 ₿0.0000000091	$0.0009623 ₿0.0000000064	$93.86 ₿0.02	$9.89M ₿91.3	$5.16M ₿47.62
1832	KonnektVPN KPN	$0.002093	7.16	$5.14M	$0.0021	$0.001945	$44.56	$5.6M	$5.14M
1833	CateCoin CATE	$0.00000008903 ₿0.0000000000065	-1.32	$5.13M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$67.8K ₿8.05	$5.35M ₿660.86	$5.13M ₿227.19
1834	ZynCoin ZYN	$0.00567 ₿0.0000010	10.78	$5.12M ₿0	$0.00571 ₿0.0000012	$0.005075 ₿0.0000010	$108.5K ₿20.13	$5.12M ₿990.34	$5.12M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006382 ₿0.0000000076	$0.0006011 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	StakeWise SWISE	$0.009201 ₿0.00000048	-0.95	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1836	Alvara Protocol ALVA	$0.0978 ₿0.000010	-0.87	$5.12M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$271.83K ₿2.5	$19.53M ₿2.04K	$5.12M ₿43.68
1837	Jeff JEFF	$5.11	0.83	$5.12M	$5.18	$4.87	$69.21K	$5.12M	$5.12M
1839	Hydranet HDN	$0.03163 ₿0.00000069	3.89	$5.09M ₿111.84	$0.03232 ₿0.00000073	$0.02988 ₿0.00000068	$54.59K ₿1.52	$9.5M ₿208.86	$5.09M ₿111.84
1840	Loan Protocol LOAN	$0.0001836 ₿0.00000000097	15.20	$5.08M ₿0	$0.0001953 ₿0.0000000010	$0.0001558 ₿0.00000000093	$180.76K ₿1.66	$18.77M ₿71.6	$5.08M ₿0
1841	Balanced Dollars BNUSD	$1 ₿0.000011	0.39	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$90.63K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1843	BEAM BEAM	$0.02835 ₿0.0000014	1.06	$5.07M ₿209.29	$0.02871 ₿0.0000014	$0.02788 ₿0.0000013	$70.82K ₿7.95	$7.46M ₿371.24	$5.07M ₿209.29
1844	ether.fi Staked EIGEN EEIGEN	$0.8357	1.92	$5.05M	$0.8453	$0.7936	$3.13K	$5.05M	$5.05M
1845	Hydro Protocol HDRO	$0.0179 ₿0.0000059	-1.49	$5.04M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$46.54K ₿4.69	$17.93M ₿5.93K	$5.04M ₿716.53
1846	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08123 ₿0.00000096	$0.07144 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1847	Synapse Bridged USDC (Canto) USDC	$0.9985 ₿0.000014	-0.17	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.82K ₿69.37	$5.04M	$5.04M ₿0
1848	Dingocoin DINGO	$0.00004631 ₿0.00000000024	2.94	$5.03M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004499 ₿0.00000000023	$185.77K ₿0.9	$5.03M ₿25.78	$5.03M ₿25.78
1850	Atlas Navi NAVI	$0.03105 ₿0.0000060	-0.63	$5.02M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$39.61K ₿12.7	$9.31M ₿1.83K	$5.02M ₿534.76
1851	Hege HEGE	$0.005018 ₿0.000000014	-3.86	$5.02M ₿0	$0.005269 ₿0.000000025	$0.004857 ₿0.0000000094	$229.48K ₿11.3	$5.02M ₿13.74	$5.02M ₿0
1852	Arbius AIUS	$20.27 ₿0.0025	-4.32	$5.02M ₿183.72	$21.71 ₿0.0028	$19.64 ₿0.0023	$26.72K ₿20.42	$20.23M ₿2.56K	$5.02M ₿183.72
1854	MyStandard MYST	$0.02298	-0.82	$5.01M	$0.02355	$0.02283	$3.27K	$22.96M	$5.01M
1855	LayerAI LAI	$0.002181 ₿0.00000066	5.14	$5.01M ₿210.86	$0.002309 ₿0.00000069	$0.002073 ₿0.00000065	$1.58M ₿131.41	$6.32M ₿1.99K	$5.01M ₿210.86
1856	Jesus Coin JESUS	$0.00000003183 ₿0.0000000000013	-0.99	$4.98M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$20.99K ₿3.36	$24.76M ₿1.08K	$4.98M ₿217.77
1857	ParagonsDAO PDT	$0.04007 ₿0.0000023	1.08	$4.98M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$81.61 ₿0.3	$5.82M ₿384.5	$4.98M ₿293.88
1858	Pepe 2.0 PEPE2.0	$0.0000000106 ₿0.00000000000084	1.89	$4.97M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$553.87K ₿54.17	$4.97M ₿398.16	$4.97M ₿398.16
1859	KardiaChain KAI	$0.00104 ₿0.000000075	3.07	$4.98M ₿360.18	$0.001049 ₿0.000000075	$0.0009996 ₿0.000000070	$49.17K ₿1.44	$5.21M ₿377.15	$4.98M ₿360.18
1860	KWEEN KWEEN	$0.005023	-7.46	$5.03M	$0.006003	$0.004971	$49.9K	$5.03M	$5.03M
1861	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3347 ₿0.0000039	$0.2785 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1862	LEA AI LEA	$0.004974	9.50	$4.96M	$0.005065	$0.004419	$100.26K	$4.96M	$4.96M
1866	Cronos ID CROID	$0.03263 ₿0.0000029	-1.36	$4.94M ₿442.55	$0.03395 ₿0.0000029	$0.03255 ₿0.0000028	$8.7K ₿1.22	$32.61M ₿2.95K	$4.94M ₿442.55
1867	DeRace ZERC	$0.04093 ₿0.0000043	2.60	$4.92M ₿519.2	$0.04164 ₿0.0000045	$0.03951 ₿0.0000042	$127.93K ₿9.14	$4.92M ₿519.2	$4.92M ₿519.2
1869	Mey Network MEY	$0.05583	-5.12	$4.87M	$0.05884	$0.05236	$1.18M	$128.36M	$4.87M
1870	42-coin 42	$115,599 ₿0.67	5.13	$4.86M ₿28.48	$119,723 ₿0.68	$109,059 ₿0.56	$1.03K ₿0.03	$4.86M ₿28.48	$4.86M ₿28.48
1872	BUBBLES BUBBLES	$0.004838	-1.50	$4.84M	$0.004982	$0.004661	$40.09	$4.84M	$4.84M
1873	Timeless LIT	$0.01093 ₿0.00000029	1.20	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}