Page de résultats 16 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,689.01 ₿0.051	$5,591.36 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Thala THL	$0.1324 ₿0.000025	6.44	$7.11M ₿835.15	$0.1323 ₿0.000031	$0.1234 ₿0.000025	$104.63K ₿44.91	$13.24M ₿2.53K	$7.11M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008431 ₿0.0000000076	$0.0007942 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	0xGasless 0XGAS	$0.6405 ₿0.0000070	20.66	$7.05M ₿77.29	$0.6531 ₿0.0000078	$0.5137 ₿0.0000068	$40.64K ₿0.41	$7.05M ₿77.29	$7.05M ₿77.29
1837	Forgive Me Father $PURGE	$0.008755	-8.36	$7M	$0.009554	$0.008486	$274.91K	$7M	$7M
1838	"　" "　"	$0.01105	7.74	$7M	$0.01122	$0.01012	$62.91K	$7M	$7M
1839	BEAM BEAM	$0.03847 ₿0.0000014	0.17	$6.98M ₿209.29	$0.03865 ₿0.0000014	$0.03732 ₿0.0000013	$122.49K ₿7.95	$10.11M ₿371.24	$6.98M ₿209.29
1840	e-Radix EXRD	$0.00839 ₿0.00000099	-1.06	$6.97M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$18.07K ₿5.79	$6.97M ₿1.14K	$6.97M ₿1.14K
1841	mini MINI	$0.007926	15.13	$6.95M	$0.00806	$0.006839	$1.19M	$6.95M	$6.95M
1842	dHedge DAO DHT	$0.1211 ₿0.0000025	-1.61	$6.96M ₿129.56	$0.1232 ₿0.0000027	$0.1135 ₿0.0000025	$15.68K ₿0.14	$12.12M ₿255.17	$6.96M ₿129.56
1843	CryptoAutos AUTOS	$0.01335	2.19	$6.94M	$0.01358	$0.01283	$150.63K	$13.35M	$6.94M
1844	KANGO KANGO	$0.00002417	-2.70	$6.94M	$0.0000251	$0.000024	$620.78K	$6.94M	$6.94M
1846	Catbal CATBAL	$6.91	10.47	$6.89M	$6.94	$6.22	$148.44K	$6.89M	$6.89M
1847	Troll TROLL	$0.000000007171 ₿0.00000000000050	-1.20	$6.89M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006818 ₿0.00000000000050	$3.75M ₿441.86	$6.89M ₿490.84	$6.89M ₿490.63
1848	Pepe 2.0 PEPE2.0	$0.00000001465 ₿0.00000000000084	1.85	$6.88M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$632.83K ₿54.17	$6.88M ₿398.16	$6.88M ₿398.16
1849	Celo Euro CEUR	$1.14 ₿0.000015	0.38	$6.86M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.29M ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1850	Nuls NULS	$0.06092 ₿0.000012	2.36	$6.86M ₿1.38K	$0.0616 ₿0.000013	$0.05862 ₿0.000011	$3M ₿199.6	$8.02M ₿1.62K	$6.86M ₿1.38K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4422 ₿0.0000039	$0.3679 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	OX Coin OX	$0.0008122 ₿0.00000019	-5.20	$6.82M ₿725.78	$0.0009065 ₿0.00000020	$0.0008108 ₿0.00000018	$242.89K ₿4.23	$6.82M ₿725.78	$6.82M ₿725.78
1855	GT Protocol GTAI	$0.1671 ₿0.000045	-0.82	$6.78M ₿386.69	$0.1765 ₿0.000045	$0.1671 ₿0.000043	$4.32M ₿251.45	$12.54M ₿3.38K	$6.78M ₿386.69
1856	EternalAI EAI	$0.03005	-11.41	$6.75M	$0.03468	$0.02834	$122.7K	$30.06M	$6.75M
1857	Bifrost Native Coin BNC	$0.1515 ₿0.0000073	1.79	$6.73M ₿284.77	$0.1523 ₿0.0000076	$0.1465 ₿0.0000072	$2.62M ₿4.85	$12.12M ₿584.41	$6.73M ₿284.77
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1073 ₿0.00000096	$0.09438 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Argentine Football Association Fan Token ARG	$0.9369 ₿0.000031	7.37	$6.67M ₿147.44	$0.9485 ₿0.000031	$0.8673 ₿0.000029	$4.91M ₿25.94	$18.74M ₿624.39	$6.67M ₿147.44
1862	Levana LVN	$0.008762 ₿0.0000017	32.39	$6.67M ₿66.97	$0.009721 ₿0.0000017	$0.006616 ₿0.0000016	$160.13K ₿39.57	$8.76M ₿1.75K	$6.67M ₿66.97
1863	Kwenta KWENTA	$12.51 ₿0.0018	-0.45	$6.66M ₿1.01K	$12.79 ₿0.0021	$11.74 ₿0.0018	$1.63K ₿6.19	$9.98M ₿1.51K	$6.66M ₿1.01K
1866	Contango TANGO	$0.02834	0.70	$6.65M	$0.02887	$0.02683	$3.11K	$28.35M	$6.65M
1868	FARM FARM	$5.53	2.97	$6.64M	$5.65	$5.04	$87.5K	$6.64M	$6.64M
1869	Openfabric AI OFN	$0.0379 ₿0.0000061	-3.37	$6.63M ₿379.29	$0.03973 ₿0.0000066	$0.03602 ₿0.0000061	$225.88K ₿16.88	$18.95M ₿3.09K	$6.63M ₿379.29
1870	Stratos STOS	$0.1499 ₿0.000018	2.92	$6.62M ₿1.16K	$0.1533 ₿0.000019	$0.1449 ₿0.000018	$266.86K ₿1.98	$15M ₿1.86K	$6.62M ₿1.16K
1871	xExchange MEX	$0.000001579 ₿0.000000000093	4.04	$6.59M ₿389.39	$0.000001579 ₿0.000000000096	$0.000001509 ₿0.000000000093	$4.97M ₿0.62	$12.69M ₿749.35	$6.59M ₿389.39
1874	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1875	DeFiChain DFI	$0.007437 ₿0.0000011	-0.03	$6.55M ₿963.87	$0.009186 ₿0.0000011	$0.006987 ₿0.0000010	$76.27K ₿65.11	$8.9M ₿1.33K	$6.55M ₿963.87
1876	Slothana SLOTH	$0.003529	1.72	$6.55M	$0.00361	$0.003411	$591.48K	$6.55M	$6.55M
1878	Re7 WETH RE7WETH	$2,678.28	0.40	$6.52M	$2,709.61	$2,531.01	$0	$6.52M	$6.52M
1880	DeFinity DEFX	$0.04232 ₿0.00000060	2.13	$6.48M ₿93.24	$0.04297 ₿0.00000061	$0.03957 ₿0.00000058	$3.16K ₿0.11	$7.26M ₿104.47	$6.48M ₿93.24
1881	AVAX HAS NO CHILL NOCHILL	$0.004179 ₿0.00000022	23.18	$6.48M ₿348.28	$0.004222 ₿0.00000024	$0.003366 ₿0.00000021	$223.53K ₿8.68	$6.48M ₿348.28	$6.48M ₿348.28
1884	Step App FITFI	$0.001718 ₿0.00000015	0.75	$6.46M ₿389.14	$0.001721 ₿0.00000016	$0.001672 ₿0.00000015	$3.83M ₿65.95	$7.9M ₿707.53	$6.46M ₿389.14
1886	Adrena ADX	$0.02366	2.88	$6.44M	$0.02373	$0.02199	$21.14K	$6.61M	$6.44M
1887	Aeternity AE	$0.01482 ₿0.00000052	-1.54	$6.43M ₿222.62	$0.01507 ₿0.00000055	$0.01451 ₿0.00000051	$114K ₿6.56	$7.95M ₿281.77	$6.43M ₿222.62
1889	SNAP $NAP	$0.000003909 ₿0.00000000010	2.60	$6.42M ₿0	$0.000003919 ₿0.00000000011	$0.000003729 ₿0.00000000010	$509.72K ₿27.56	$6.42M	$6.42M ₿0
1891	Neurobro BRO	$0.008006	-11.17	$6.39M	$0.009537	$0.008006	$61.75K	$7.95M	$6.39M
1892	Tottenham Hotspur FC Fan Token SPURS	$0.7205 ₿0.000052	-7.09	$6.41M ₿0	$0.8246 ₿0.000052	$0.7111 ₿0.000049	$8.31M ₿15.27	$28.91M ₿2.09K	$6.41M ₿0
1893	ZeroLend ZERO	$0.0000899	2.42	$6.4M	$0.00009042	$0.00008563	$8.49M	$8.98M	$6.4M
1896	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3545	-1.41	$6.39M	$0.362	$0.3378	$259.91K	$35.45M	$6.39M
1897	Router Protocol ROUTE	$0.0102	-1.14	$6.39M	$0.01036	$0.00995	$4.5M	$10.27M	$6.39M
1898	Dero DERO	$0.5028 ₿0.000061	1.08	$6.37M ₿718.66	$0.5177 ₿0.000057	$0.4956 ₿0.000052	$13.64K ₿2.66	$9.25M ₿1.04K	$6.37M ₿718.66
1899	Financie Token FNCT	$0.001558 ₿0.000000066	-1.66	$6.36M ₿0	$0.001587 ₿0.000000069	$0.001556 ₿0.000000064	$58.26K ₿3.73	$31.18M ₿1.33K	$6.36M ₿0
1901	Rally RLY	$0.001259 ₿0.00000025	0.02	$6.31M ₿1.27K	$0.001377 ₿0.00000027	$0.001177 ₿0.00000024	$310.49K ₿36.1	$18.9M ₿3.81K	$6.31M ₿1.27K
1902	Yelay YLAY	$0.009083	0.02	$6.3M	$0.009104	$0.009001	$4.03K	$9.08M	$6.3M
1903	Genopets GENE	$0.0797 ₿0.0000046	-0.37	$6.3M ₿200.09	$0.0828 ₿0.0000046	$0.07791 ₿0.0000045	$68.32K ₿0.32	$7.97M ₿456.63	$6.3M ₿200.09
1904	Toby ToadGod TOBY	$0.00000001665 ₿0.00000000000057	0.53	$6.29M ₿0	$0.00000001689 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$3.5K ₿5.76	$6.99M ₿245.75	$6.29M ₿0
1905	Litecoin Cash LCC	$0.007736 ₿0.000000099	-0.25	$6.29M ₿79.31	$0.007811 ₿0.000000099	$0.007736 ₿0.000000080	$22.82 ₿0	$6.29M ₿83.36	$6.29M ₿79.31
1906	AIT Protocol AIT	$0.0214 ₿0.0000068	1.92	$6.29M ₿570.83	$0.02152 ₿0.0000074	$0.02021 ₿0.0000067	$65.79K ₿8.26	$6.37M ₿6.82K	$6.29M ₿570.83
1907	Cypherium CPH	$0.01161 ₿0.00000025	-5.14	$6.28M ₿136.92	$0.01345	$0.0109	$3.01K ₿0.53	$79.27M ₿1.73K	$6.28M ₿136.92
1908	CateCoin CATE	$0.0000001084 ₿0.0000000000065	1.59	$6.24M ₿227.19	$0.0000001087 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$165.79K ₿8.05	$6.51M ₿660.86	$6.24M ₿227.19
1909	Mintlayer ML	$0.03221 ₿0.0000059	-0.76	$6.21M ₿665.37	$0.033 ₿0.0000065	$0.03213 ₿0.0000059	$279.69K ₿24.35	$12.89M ₿2.39K	$6.21M ₿665.37
1910	KILT Protocol KILT	$0.04182 ₿0.0000057	2.29	$6.21M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$83.81K ₿1.26	$6.91M ₿944.13	$6.21M ₿784.47
1911	WELF WELF	$0.8275	0.42	$6.31M	$0.8406	$0.7698	$104.56K	$41.38M	$6.31M
1912	SolForge Fusion SFG	$1.03	0.76	$6.19M	$1.05	$0.9925	$22.52K	$87.38M	$6.19M
1913	BUBBLES BUBBLES	$0.006185	7.18	$6.19M	$0.006246	$0.00567	$607.7	$6.19M	$6.19M
1914	Ovr OVR	$0.1206 ₿0.0000067	-2.60	$6.18M ₿344.8	$0.124 ₿0.0000069	$0.1179 ₿0.0000065	$373.85K ₿24.64	$10.59M ₿590.47	$6.18M ₿344.8
1915	Aragon ANT	$0.1538 ₿0.00013	-25.47	$6.16M ₿5.26K	$0.2083 ₿0.00013	$0.1539 ₿0.00012	$842.34 ₿131.77	$6.65M ₿5.67K	$6.16M ₿5.26K
1916	RCH Token RCH	$0.2327	0.79	$6.15M	$0.2351	$0.2203	$435.94K	$6.19M	$6.15M
1917	Abelian ABEL	$0.05074 ₿0.0000067	-4.86	$6.14M ₿609.52	$0.05339 ₿0.0000072	$0.05028 ₿0.0000060	$82.63K ₿2.32	$11.43M ₿1.53K	$6.14M ₿609.52
1918	Pharaoh PHAR	$335.6 ₿0.00094	-0.14	$6.15M ₿0	$342.06 ₿0.0010	$328.35 ₿0.00094	$286.98K ₿0	$45.81M ₿47.39	$6.15M ₿0
1919	Massa MAS	$0.02217	1.04	$6.13M	$0.02228	$0.02187	$111.19K	$24.1M	$6.13M
1920	Galaxia GXA	$0.002073 ₿0.000000033	7.10	$6.12M ₿91.32	$0.002097 ₿0.000000033	$0.001894 ₿0.000000032	$5.48K ₿14.84	$15.8M ₿257.6	$6.12M ₿91.32
1922	SIPHER SIPHER	$0.05261 ₿0.0000047	-2.17	$6.11M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$32.71K ₿0.84	$8.13M ₿538.46	$6.11M ₿451.44
1923	HUSD HUSD	$0.0325 ₿0.0000011	4.35	$6.1M ₿212.52	$0.03266 ₿0.0000011	$0.02924 ₿0.0000011	$27.91 ₿0.24	$6.1M ₿212.52	$6.1M ₿212.52
1924	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006092	29.05	$6.09M	$0.006124	$0.004646	$21.04K	$6.09M	$6.09M
1925	Shrub SHRUB	$0.006287	-8.49	$6.08M	$0.007132	$0.006457	$1.82M	$6.13M	$6.08M
1926	BMX BMX	$2.2 ₿0.000029	-5.05	$6.08M ₿35.4	$2.33 ₿0.000031	$2.15 ₿0.000029	$16.89K ₿1.08	$6.08M ₿296.08	$6.08M ₿35.4
1929	zkSync Bridged WBTC (zkSync) WBTC	$110,410	2.58	$6.06M	$111,426	$105,807	$134.81K	$6.06M	$6.06M
1930	FLUX Token FLX	$0.02255 ₿0.0000027	-1.94	$6.06M ₿730.13	$0.02314 ₿0.0000027	$0.02209 ₿0.0000025	$1.06K ₿0.26	$22.56M ₿2.72K	$6.06M ₿730.13
1931	Dasha VVAIFU	$0.006081	-0.13	$6.04M	$0.006206	$0.005853	$1.47M	$6.04M	$6.04M
1933	Wise Token KIV WISE	$0.1463 ₿0.0000032	-0.22	$6.03M ₿219.56	$0.1631 ₿0.0000035	$0.1382 ₿0.0000031	$29.9K ₿0.93	$79.66M ₿1.75K	$6.03M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1937	Welshcorgicoin WELSH	$0.0005999 ₿0.000000095	1.77	$6M ₿954.63	$0.0006033 ₿0.00000010	$0.0005621 ₿0.000000094	$8.49K ₿21.4	$6M ₿954.63	$6M ₿954.63
1938	CANTO CANTO	$0.009842 ₿0.0000031	-0.57	$5.99M ₿1.84K	$0.009926 ₿0.0000033	$0.009706 ₿0.0000031	$279.78K ₿137.83	$9.84M ₿3.16K	$5.99M ₿1.84K
1939	LORDS LORDS	$0.02889 ₿0.0000023	-7.14	$5.98M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$31.47K ₿4.34	$8.67M ₿1.15K	$5.98M ₿289.36
1940	Evernode EVR	$0.1653 ₿0.0000064	2.74	$5.98M ₿0	$0.166 ₿0.0000073	$0.1606 ₿0.0000059	$6.89K ₿0.41	$11.95M ₿467.45	$5.98M ₿0
1941	DappRadar RADAR	$0.004017 ₿0.00000012	4.46	$5.98M ₿144.26	$0.004186 ₿0.00000013	$0.00374 ₿0.00000012	$1.82M ₿7.41	$40.18M ₿1.28K	$5.98M ₿144.26
1942	ROACORE ROA	$0.01119 ₿0.00000094	-1.44	$5.97M ₿233.6	$0.01164 ₿0.00000096	$0.01107 ₿0.00000092	$846.66K ₿12.97	$10.6M ₿899.19	$5.97M ₿233.6
1943	Alvara Protocol ALVA	$0.09786 ₿0.000010	-4.52	$5.95M ₿43.68	$0.1025 ₿0.000011	$0.09512 ₿0.000010	$385.79K ₿2.5	$19.49M ₿2.04K	$5.95M ₿43.68
1945	Atlas Navi NAVI	$0.03677 ₿0.0000060	5.44	$5.95M ₿534.76	$0.03708 ₿0.0000066	$0.03445 ₿0.0000060	$60.04K ₿12.7	$11.03M ₿1.83K	$5.95M ₿534.76
1946	Kaspy KASPY	$0.00001796	2.61	$5.94M	$0.00001925	$0.00001745	$149.33K	$5.94M	$5.94M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04971 ₿0.00000044	$0.04752 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MyStandard MYST	$0.02728	3.72	$5.93M	$0.02733	$0.02597	$3.76K	$27.21M	$5.93M
1950	French Connection Finance ZYPTO	$0.006604 ₿0.00000054	-2.89	$5.9M ₿0	$0.006822 ₿0.00000055	$0.006542 ₿0.00000048	$120.34K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1951	Artyfact ARTY	$0.2743 ₿0.000015	1.06	$5.89M ₿203.67	$0.2875 ₿0.000016	$0.2689 ₿0.000015	$1.39M ₿24.94	$6.81M ₿389.05	$5.89M ₿203.67
1953	AgriDex AGRI	$0.03609	2.18	$5.87M	$0.03609	$0.03503	$662.37K	$36.09M	$5.87M
1954	PolyDoge POLYDOGE	$0.000000006855 ₿0.00000000000016	2.01	$5.85M ₿135.09	$0.00000000702 ₿0.00000000000016	$0.000000006513 ₿0.00000000000015	$411.42K ₿2.81	$5.86M ₿135.28	$5.85M ₿135.09
1957	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	1.37	$5.84M ₿556.28	$8.16 ₿0.00046	$7.41 ₿0.00045	$13.77K ₿0.9	$5.84M ₿556.28	$5.84M ₿556.28
1958	Draggin Karma Points DKP	$0.001463	-0.62	$5.83M	$0.001524	$0.001389	$16.3K	$11.69M	$5.83M
1959	Oxygen OXY	$0.0288 ₿0.00000082	-3.04	$5.83M ₿166.51	$0.02971 ₿0.00000087	$0.02804 ₿0.00000078	$8.25K ₿0.1	$288.06M ₿8.23K	$5.83M ₿166.51
1960	BountyMarketCap BMC	$0.05825 ₿0.0000011	0.36	$5.83M ₿113.85	$0.05889 ₿0.0000011	$0.0553 ₿0.0000011	$12.58K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1962	Super Champs CHAMP	$0.006559	2.44	$5.81M	$0.006681	$0.006042	$501.57K	$6.56M	$5.81M
1963	Astroport ASTRO	$0.01376 ₿0.0000022	-1.41	$5.81M ₿969.85	$0.02737 ₿0.0000023	$0.008257 ₿0.0000022	$40.32K ₿2.1	$15.08M ₿2.52K	$5.81M ₿969.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}