Page de résultats 16 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1782	Ovr OVR	$0.1207 ₿0.0000067	-1.56	$6.19M ₿344.8	$0.1231 ₿0.0000069	$0.1204 ₿0.0000065	$198.67K ₿24.64	$10.6M ₿590.47	$6.19M ₿344.8
1786	Jeff JEFF	$6.23	-1.04	$6.22M	$6.43	$6.2	$60.86K	$6.22M	$6.22M
1787	Krypton DAO KRD	$0.05994 ₿0.000011	0.74	$6.14M ₿1.19K	$0.06486 ₿0.000011	$0.05849 ₿0.000011	$28.85K ₿0.1	$599.48M ₿116.57K	$6.14M ₿1.19K
1788	Dolan Duck DOLAN	$0.06354 ₿0.00000019	3.74	$6.23M ₿0	$0.06387 ₿0.00000024	$0.05841 ₿0.00000016	$194.66K ₿1.34	$6.23M ₿19.47	$6.23M ₿0
1791	Katana Inu KATA	$0.0001644 ₿0.000000026	-1.54	$6.21M ₿721.59	$0.0001714 ₿0.000000029	$0.0001635 ₿0.000000026	$76.82K ₿6.58	$8.22M ₿1.33K	$6.21M ₿721.59
1793	Router Protocol ROUTE	$0.009975	-2.45	$6.21M	$0.01041	$0.009931	$1.76M	$9.98M	$6.21M
1794	sekoia by Virtuals SEKOIA	$0.006191	-6.73	$6.19M	$0.006715	$0.005877	$246.56K	$6.19M	$6.19M
1795	Massa MAS	$0.02318	0.42	$6.19M	$0.02336	$0.02303	$102.02K	$25.12M	$6.19M
1796	Yelay YLAY	$0.008913	0.66	$6.18M	$0.008941	$0.008782	$4.42K	$8.91M	$6.18M
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1798	ZynCoin ZYN	$0.006838 ₿0.0000010	16.39	$6.2M ₿0	$0.006863 ₿0.0000012	$0.005848 ₿0.0000010	$115.12K ₿20.13	$6.2M ₿990.34	$6.2M ₿0
1799	Financie Token FNCT	$0.001625 ₿0.000000066	0.43	$6.17M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$97.27K ₿3.73	$32.51M ₿1.33K	$6.17M ₿0
1801	Pepe 2.0 PEPE2.0	$0.0000000131 ₿0.00000000000084	-5.99	$6.14M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001302 ₿0.00000000000083	$959.98K ₿54.17	$6.14M ₿398.16	$6.14M ₿398.16
1802	KANGO KANGO	$0.00002146	9.83	$6.13M	$0.00002144	$0.00001874	$519.59K	$6.13M	$6.13M
1803	Vtrading VTRADING	$0.006201	-9.76	$6.14M	$0.007112	$0.006001	$261.01K	$6.14M	$6.14M
1805	Adrena ADX	$0.02503	1.46	$6.11M	$0.02511	$0.02444	$8.56K	$6.29M	$6.11M
1806	Archway ARCH	$0.01007 ₿0.0000024	-1.73	$6.09M ₿755.52	$0.01028 ₿0.0000025	$0.01006 ₿0.0000023	$14.93K ₿1.66	$11.53M ₿2.64K	$6.09M ₿755.52
1810	ether.fi Staked EIGEN EEIGEN	$0.9855	-3.81	$6.05M	$1.04	$0.9783	$4.48K	$6.05M	$6.05M
1812	Thales THALES	$0.09909 ₿0.0000046	-0.38	$6.04M ₿251.12	$0.1028 ₿0.0000047	$0.09887 ₿0.0000046	$21.78K ₿1.62	$6.28M ₿453.28	$6.04M ₿251.12
1813	Kwenta KWENTA	$11.37 ₿0.0018	-0.25	$6.05M ₿1.01K	$11.69 ₿0.0021	$11.27 ₿0.0018	$1.28K ₿6.19	$9.07M ₿1.51K	$6.05M ₿1.01K
1814	Artyfact ARTY	$0.281 ₿0.000015	11.84	$6.05M ₿203.67	$0.2898 ₿0.000016	$0.2505 ₿0.000015	$3.01M ₿24.94	$7M ₿389.05	$6.05M ₿203.67
1815	f(x) Coin FX	$0.09117 ₿0.0000028	-1.39	$6.04M ₿2.03K	$0.09528 ₿0.0000030	$0.08805 ₿0.0000028	$268.85K ₿39.52	$6.04M ₿2.03K	$6.04M ₿2.03K
1816	Monkey Pox POX	$0.005999	-2.12	$6.03M	$0.006291	$0.005909	$9.84K	$6.03M	$6.03M
1817	HbarSuite HSUITE	$0.0004296 ₿0.000000023	0.24	$6M ₿243.59	$0.0004384 ₿0.000000025	$0.0004228 ₿0.000000022	$11K ₿1.62	$21.48M ₿1.15K	$6M ₿243.59
1818	GenomesDAO GENOME GENOME	$0.00599	3.34	$5.98M	$0.006062	$0.005777	$6.87K	$5.98M	$5.98M
1819	Epic Cash EPIC	$0.3236 ₿0.0000037	-1.72	$5.99M ₿64.92	$0.3293 ₿0.0000037	$0.3226 ₿0.0000036	$4.03K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1820	Abelian ABEL	$0.05022 ₿0.0000067	1.40	$5.97M ₿609.52	$0.05084 ₿0.0000072	$0.0488 ₿0.0000060	$36.08K ₿2.32	$11.29M ₿1.53K	$5.97M ₿609.52
1821	Cult DAO CULT	$0.000001469 ₿0.000000000066	1.67	$5.97M ₿280.55	$0.000001509 ₿0.000000000067	$0.00000143 ₿0.000000000064	$28.98K ₿14.12	$7.34M ₿328.57	$5.97M ₿280.55
1822	PondCoin PNDC	$0.00000006452 ₿0.0000000000034	1.15	$5.97M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006294 ₿0.0000000000031	$190.52K ₿9.6	$27.14M ₿1.44K	$5.97M ₿316.59
1823	BUBBLES BUBBLES	$0.005964	-1.98	$5.96M	$0.006218	$0.005921	$161.11	$5.96M	$5.96M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Token Metrics AI TMAI	$0.0008877	4.30	$5.96M	$0.000888	$0.0008085	$48.29K	$8.88M	$5.96M
1825	Swarm Markets SMT	$0.07204 ₿0.000015	1.00	$5.95M ₿1.13K	$0.07619 ₿0.000015	$0.0693 ₿0.000014	$42.4K ₿15.46	$11.39M ₿3.66K	$5.95M ₿1.13K
1826	Resistance Dog REDO	$0.05961 ₿0.0000092	5.23	$5.97M ₿0	$0.06286 ₿0.000010	$0.05553 ₿0.0000057	$800.93K ₿112.05	$5.97M ₿925.81	$5.97M ₿0
1827	Galeon GALEON	$0.008022 ₿0.00000051	-2.91	$5.93M ₿352.67	$0.008283 ₿0.00000052	$0.007983 ₿0.00000050	$143.19K ₿6.74	$20.75M ₿1.33K	$5.93M ₿352.67
1828	PAW PAW	$0.000000005902 ₿0.00000000000023	-1.07	$5.91M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$117.49K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1829	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,832.22 ₿0.051	$4,749.28 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	OX Coin OX	$0.002042 ₿0.00000019	-8.05	$5.83M ₿725.78	$0.00231 ₿0.00000020	$0.002032 ₿0.00000018	$689.74K ₿4.23	$5.83M ₿725.78	$5.83M ₿725.78
1831	ZeroLend ZERO	$0.00008501	-1.20	$5.89M	$0.00008799	$0.00008399	$3.02M	$8.5M	$5.89M
1832	higher HIGHER	$0.005871 ₿0.0000010	3.03	$5.87M ₿1.05K	$0.00604 ₿0.0000011	$0.005689 ₿0.0000010	$164.57K ₿29.59	$5.87M ₿1.05K	$5.87M ₿1.05K
1833	Wexo WEXO	$0.05572 ₿0.000030	1.13	$5.87M ₿1.57K	$0.05595 ₿0.000032	$0.05431 ₿0.000028	$225.65K ₿0.01	$51.71M ₿28.01K	$5.87M ₿1.57K
1834	APWine APW	$0.6067 ₿0.000037	-6.57	$5.85M ₿363.88	$0.6524 ₿0.000039	$0.6003 ₿0.000036	$2.49K ₿12.36	$30.34M ₿1.89K	$5.85M ₿363.88
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007162 ₿0.0000000076	$0.0006745 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	360noscope420blazeit MLG	$0.005869	24.48	$5.84M	$0.006682	$0.004626	$1.89M	$5.84M	$5.84M
1837	Toby ToadGod TOBY	$0.00000001539 ₿0.00000000000057	-12.81	$6.06M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001538 ₿0.00000000000052	$14.7K ₿5.76	$6.74M ₿245.75	$6.06M ₿0
1839	Saito SAITO	$0.001935 ₿0.00000011	-0.68	$5.81M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$24.96K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1840	CateCoin CATE	$0.0000001008 ₿0.0000000000065	-0.52	$5.8M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$92.86K ₿8.05	$6.05M ₿660.86	$5.8M ₿227.19
1841	Zeta ZEX	$0.03114	0.48	$5.79M	$0.03138	$0.03033	$748.21K	$31.23M	$5.79M
1842	Klima DAO KLIMA	$0.3056 ₿0.000041	0.11	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$33.25K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1843	Luckycoin LKY	$0.3171	19.08	$5.75M	$0.3341	$0.258	$252.76K	$5.75M	$5.75M
1844	Pandora PANDORA	$577.26 ₿0.13	-0.16	$5.77M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.56M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1845	CANTO CANTO	$0.009474 ₿0.0000031	-2.84	$5.77M ₿1.84K	$0.009766 ₿0.0000033	$0.009471 ₿0.0000031	$210.85K ₿137.83	$9.48M ₿3.16K	$5.77M ₿1.84K
1846	Plugin PLI	$0.02991 ₿0.00000048	-4.40	$5.76M ₿72.64	$0.03139 ₿0.00000049	$0.02965 ₿0.00000046	$78.5K ₿2.79	$14.96M ₿239.93	$5.76M ₿72.64
1847	Atlas Navi NAVI	$0.0355 ₿0.0000060	-1.71	$5.74M ₿534.76	$0.03746 ₿0.0000066	$0.03545 ₿0.0000060	$60.31K ₿12.7	$10.65M ₿1.83K	$5.74M ₿534.76
1848	Heurist HEU	$0.04386	13.17	$5.82M	$0.04637	$0.03859	$316.27K	$44.46M	$5.82M
1850	PunkCity PUNK	$0.1455 ₿0.000054	3.73	$5.71M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.63K ₿1.06	$7.25M ₿2.7K	$5.71M ₿1.03K
1851	mini MINI	$0.006512	21.36	$5.77M	$0.006796	$0.00536	$807.35K	$5.77M	$5.77M
1852	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1853	AgriDex AGRI	$0.03521	0.73	$5.66M	$0.03554	$0.03494	$185.73K	$35.22M	$5.66M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3756 ₿0.0000039	$0.3125 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SIPHER SIPHER	$0.04875 ₿0.0000047	-4.58	$5.66M ₿451.44	$0.05181 ₿0.0000051	$0.04825 ₿0.0000047	$8.76K ₿0.84	$7.53M ₿538.46	$5.66M ₿451.44
1855	Smart Layer Network SLN	$0.07408 ₿0.000045	-3.36	$5.66M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$282.84K ₿41.66	$7.41M ₿4.6K	$5.66M ₿729.86
1857	UniCrypt UNCX	$155.94 ₿0.0046	0.60	$5.64M ₿168.46	$156.32 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09115 ₿0.00000096	$0.08016 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.02409	-2.95	$5.64M	$0.02483	$0.02384	$11.28K	$24.1M	$5.64M
1859	Kolin KOLIN	$0.005612	-6.97	$5.61M	$0.006128	$0.005516	$87.05K	$5.61M	$5.61M
1861	Forty Two DAO Token FTD	$0.3507	-6.75	$5.65M	$0.3778	$0.3278	$16.64K	$35.07M	$5.65M
1862	Mistery MERY	$0.00001332 ₿0.000000000026	-0.78	$5.58M ₿0	$0.00001377 ₿0.000000000034	$0.00001326 ₿0.000000000023	$33.17K ₿3.82	$5.58M ₿10.99	$5.58M ₿0
1864	Kepler AVIA	$0.05622	-6.49	$5.6M	$0.06012	$0.0554	$3.56K	$5.62M	$5.6M
1865	Handy HANDY	$0.001069 ₿0.0000000091	-0.50	$5.58M ₿47.62	$0.001075 ₿0.0000000091	$0.001069 ₿0.0000000064	$3.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1866	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04202 ₿0.00000044	$0.03636 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1868	The Innovation Game TIG	$0.2854	-1.39	$5.54M	$0.29	$0.2848	$109.09K	$12.46M	$5.54M
1869	Super Champs CHAMP	$0.006263	-1.13	$5.54M	$0.006391	$0.00625	$379.61K	$6.26M	$5.54M
1870	French Connection Finance ZYPTO	$0.006178 ₿0.00000054	0.01	$5.52M ₿0	$0.006338 ₿0.00000055	$0.006139 ₿0.00000048	$104.95K ₿1.71	$5.52M ₿485.55	$5.52M ₿0
1871	Serum SRM	$0.01475 ₿0.00000086	0.94	$5.58M ₿323.97	$0.01522 ₿0.00000088	$0.0145 ₿0.00000081	$185.83K ₿22.08	$16.35M ₿949.73	$5.58M ₿323.97
1872	SNAP $NAP	$0.00000334 ₿0.00000000010	-1.10	$5.48M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$699.23K ₿27.56	$5.48M	$5.48M ₿0
1873	Xelis XEL	$1.98	1.42	$5.48M	$2.04	$1.95	$265.93K	$5.49M	$5.48M
1875	PiP PIP	$6.97	-2.60	$5.48M	$7.19	$6.85	$49.31K	$5.48M	$5.48M
1876	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1063 ₿0.0000011	$0.1063 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1879	Permission Coin ASK	$0.0002465 ₿0.0000000065	0.03	$5.46M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002434 ₿0.0000000064	$18.02K ₿2.11	$24.71M ₿657.17	$5.46M ₿138.93
1880	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2127 ₿0.0000022	$0.1995 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1881	BEAM BEAM	$0.0303 ₿0.0000014	-0.23	$5.44M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$105.73K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1882	Cellana Finance CELL	$0.01562 ₿0.00000099	-1.94	$5.45M ₿0	$0.01618 ₿0.0000010	$0.01552 ₿0.00000098	$17.01K ₿14.39	$16.78M ₿1.02K	$5.45M ₿0
1883	zkSync Bridged WBTC (zkSync) WBTC	$94,040	-0.04	$5.45M	$95,268	$93,343	$46.22K	$5.45M	$5.45M
1884	Bytom BTM	$0.003029 ₿0.00000016	-4.41	$5.46M ₿295.24	$0.003184 ₿0.00000016	$0.00299 ₿0.00000015	$74.96K ₿8.77	$6.36M ₿344.32	$5.46M ₿295.24
1885	Evernode EVR	$0.1505 ₿0.0000064	-0.13	$5.44M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$18.75K ₿0.41	$10.88M ₿467.45	$5.44M ₿0
1888	GameSwift GSWIFT	$0.01486 ₿0.0000069	-0.62	$5.43M ₿386.81	$0.01527 ₿0.0000072	$0.0146 ₿0.0000068	$579.22K ₿12.38	$11.46M ₿9.62K	$5.43M ₿386.81
1889	Voyager Token VGX	$0.005932 ₿0.0000015	0.72	$5.42M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$559.43K ₿114.66	$5.44M ₿439.69	$5.42M ₿435.9
1890	We Love Tits TITS	$0.005408	58.73	$5.4M	$0.007523	$0.003407	$725K	$5.4M	$5.4M
1891	MyStandard MYST	$0.02484	1.03	$5.41M	$0.02489	$0.02427	$1.68K	$24.78M	$5.41M
1894	Party PARTY	$0.002706	-13.61	$5.55M	$0.003156	$0.002617	$136.93K	$5.55M	$5.55M
1895	Vertcoin VTC	$0.07491 ₿0.00000073	1.37	$5.38M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$15.43K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1896	Arianee ARIA20	$0.04992 ₿0.0000037	0.16	$5.36M ₿108.63	$0.05061 ₿0.0000037	$0.04939 ₿0.0000036	$37.35 ₿0.02	$9.98M ₿740.58	$5.36M ₿108.63
1897	XNET Mobile XNET	$0.04944	-5.33	$5.36M	$0.05777	$0.04665	$62.41K	$64.67M	$5.36M
1899	Ore ORE	$21.59 ₿0.0040	-5.87	$5.33M ₿0	$23.18 ₿0.0057	$21.4 ₿0.0031	$134.21K ₿6.62	$7.3M	$5.33M ₿0
1900	Hawk HAWK	$0.00007135	1.84	$5.33M	$0.000072	$0.00006917	$5.33K	$5.71M	$5.33M
1901	Solanium SLIM	$0.05325 ₿0.0000042	-1.62	$5.33M ₿414.44	$0.05422 ₿0.0000044	$0.05231 ₿0.0000042	$322.3K ₿16.44	$5.33M ₿425.06	$5.33M ₿414.44
1902	Fluence FLT	$0.04264 ₿0.000015	-4.06	$5.35M ₿784.21	$0.04807 ₿0.000016	$0.04224 ₿0.000014	$448.27K ₿52.02	$42.67M ₿15.68K	$5.35M ₿784.21
1903	MantaDAO MNTA	$0.08176 ₿0.0000070	-0.43	$5.31M ₿118.34	$0.08323 ₿0.0000071	$0.08155 ₿0.0000069	$15.06K ₿3.03	$8.18M ₿706.32	$5.31M ₿118.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}