หน้าผลลัพธ์ 12 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	BasedAI BASEDAI	$0.4436 ₿0.00015	-8.66	$15.83M ₿0	$0.4919 ₿0.00015	$0.4401 ₿0.00014	$246.25K ₿56.24	$15.83M ₿5.36K	$15.83M ₿0
1329	ORBIT GRIFT	$0.01795	0.65	$15.82M	$0.01807	$0.01589	$7.65M	$17.97M	$15.82M
1331	Leash LEASH	$146.76 ₿0.0071	1.85	$15.78M ₿772.97	$148.12 ₿0.0075	$137.71 ₿0.0071	$1.7M ₿31.44	$15.79M ₿773.16	$15.78M ₿772.97
1332	Mochi MOCHI	$0.00001582 ₿0.00000000065	-7.40	$15.74M ₿660.41	$0.00001715 ₿0.00000000076	$0.00001533 ₿0.00000000066	$158.54K ₿9.35	$15.74M ₿660.41	$15.74M ₿660.41
1333	Cloud CLOUD	$0.08736	5.13	$15.73M	$0.08859	$0.08287	$2.85M	$87.36M	$15.73M
1334	World of Dypians WOD	$0.07891	-3.16	$15.72M	$0.08149	$0.07839	$8.58M	$78.86M	$15.72M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	LIMITUS LMT	$0.01879	-0.70	$15.67M	$0.02009	$0.01814	$719.55K	$15.67M	$15.67M
1338	The Doge NFT DOG	$0.001176 ₿0.00000023	2.43	$15.66M ₿3.5K	$0.00118 ₿0.00000024	$0.001115 ₿0.00000022	$117.24K ₿55.01	$19.96M ₿3.98K	$15.66M ₿3.5K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.177 ₿0.0000015	$0.1648 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aki Network AKI	$0.009258 ₿0.00000024	-2.15	$15.61M ₿0	$0.009465 ₿0.00000026	$0.009031 ₿0.00000024	$2.5M ₿33.09	$18.52M	$15.61M ₿0
1340	ChainSwap CSWAP	$0.01635 ₿0.0000019	0.17	$15.59M ₿0	$0.01645 ₿0.0000021	$0.01564 ₿0.0000017	$31.35K ₿40.57	$16.36M ₿1.9K	$15.59M ₿0
1341	ECOx ECOX	$0.03148 ₿0.0000029	-16.75	$15.58M ₿768.69	$0.03781 ₿0.0000029	$0.03116 ₿0.0000027	$24.49K ₿0.32	$31.43M ₿2.94K	$15.58M ₿768.69
1344	Cronos zkEVM CRO ZKCRO	$0.1044	2.89	$15.52M	$0.1044	$0.1009	$365.39	$15.52M	$15.52M
1345	Impossible Finance Launchpad IDIA	$0.02073 ₿0.0000011	2.38	$15.52M ₿827.24	$0.02082 ₿0.0000011	$0.02008 ₿0.0000010	$4.51K ₿1.17	$20.73M ₿1.11K	$15.52M ₿827.24
1346	Nexera NXRA	$0.01622 ₿0.0000031	-3.79	$15.49M ₿2.49K	$0.01692 ₿0.0000034	$0.01586 ₿0.0000031	$64.73K ₿19.38	$32.49M ₿2.68K	$15.49M ₿2.49K
1347	Litentry LIT	$0.3425 ₿0.000020	3.71	$15.47M ₿1.02K	$0.3523 ₿0.000021	$0.2999 ₿0.000020	$58.26K ₿41.35	$34.25M ₿2.05K	$15.47M ₿1.02K
1348	Houdini Swap LOCK	$0.1646 ₿0.000012	3.41	$15.42M ₿384.21	$0.1651 ₿0.000012	$0.1533 ₿0.000011	$33.88K ₿10.26	$15.42M ₿1.19K	$15.42M ₿384.21
1349	Token dForce USD USX	$0.9962 ₿0.000015	0.18	$15.4M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$24.72K ₿0.48	$134.08M ₿2.48K	$15.4M ₿473.66
1350	COCO COIN COCO	$0.0004497	2.12	$15.38M	$0.0004683	$0.0004374	$671.09K	$15.38M	$15.38M
1351	Wagmi WAGMI	$0.00848 ₿0.00000019	2.81	$15.34M ₿303.09	$0.00852 ₿0.00000020	$0.008091 ₿0.00000018	$5.03M ₿5.7	$44.23M	$15.34M ₿303.09
1352	Hacken Token HAI	$0.01844 ₿0.0000011	-0.51	$15.34M ₿722.13	$0.01887 ₿0.0000011	$0.01829 ₿0.0000010	$443.15K ₿4.66	$18.4M ₿1.12K	$15.34M ₿722.13
1353	Biswap BSW	$0.03067 ₿0.0000016	1.51	$15.32M ₿838.72	$0.03108 ₿0.0000017	$0.0297 ₿0.0000016	$21.51M ₿89.11	$17.71M ₿969.69	$15.32M ₿838.72
1354	PIVX PIVX	$0.1642 ₿0.0000068	0.47	$15.29M ₿560.3	$0.1647 ₿0.0000071	$0.1558 ₿0.0000068	$2.07M ₿63.8	$15.29M ₿560.3	$15.29M ₿560.3
1355	FIO Protocol FIO	$0.0188 ₿0.00000066	4.20	$15.25M ₿481.58	$0.01888 ₿0.00000069	$0.01772 ₿0.00000065	$3.24M ₿100.74	$18.81M ₿665.36	$15.25M ₿481.58
1356	Ribbon Finance RBN	$0.1565 ₿0.000025	0.86	$15.23M ₿24.34K	$0.1596 ₿0.000025	$0.1535 ₿0.000024	$71.5K ₿82.44	$158.68M ₿25.38K	$15.23M ₿24.34K
1358	Wrapped Mantle WMNT	$0.7494 ₿0.000018	0.33	$15.21M ₿0	$0.7498 ₿0.000019	$0.7353 ₿0.000018	$441.47K ₿115.54	$15.21M	$15.21M ₿0
1361	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1362	Koma Inu KOMA	$0.02498	-1.58	$15.15M	$0.02554	$0.02374	$10.54M	$15.15M	$15.15M
1363	SUKU SUKU	$0.0343 ₿0.0000032	3.39	$15.12M ₿765.22	$0.03484 ₿0.0000034	$0.03292 ₿0.0000016	$253.95K ₿104.01	$51.46M ₿4.99K	$15.12M ₿765.22
1364	Rich Quack QUACK	$0.000000000341 ₿0.000000000000016	3.15	$15.11M ₿723.15	$0.000000000345 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$318.92K ₿8.33	$34.06M ₿1.66K	$15.11M ₿723.15
1365	Tensorplex Staked TAO STTAO	$554.41 ₿0.0092	8.12	$15.1M ₿226.01	$555.6 ₿0.0093	$506.13 ₿0.0080	$181.75K ₿3.54	$15.1M ₿226.01	$15.1M ₿226.01
1366	BLUB BLUB	$0.00000004516	-7.83	$15.1M	$0.00000004914	$0.00000004222	$487.85K	$18.98M	$15.1M
1367	Helium IOT IOT	$0.0006189 ₿0.000000018	4.07	$15.06M ₿458.76	$0.0006198 ₿0.000000019	$0.0005888 ₿0.000000017	$13.65K ₿0.42	$123.86M ₿3.62K	$15.06M ₿458.76
1369	GameFi GAFI	$1.37 ₿0.00013	3.48	$15.03M ₿1.51K	$1.38 ₿0.00014	$1.32 ₿0.00013	$72.14K ₿2.4	$20.53M ₿2.07K	$15.03M ₿1.51K
1370	COCA COCA	$0.1322	-1.23	$15.01M	$0.1346	$0.1321	$582.79K	$132.22M	$15.01M
1374	CEEK Smart VR Token CEEK	$0.0154 ₿0.0000010	1.19	$14.91M ₿910.32	$0.01556 ₿0.0000010	$0.01501 ₿0.0000010	$738.07K ₿38.25	$15.4M ₿1.05K	$14.91M ₿910.32
1375	Propbase PROPS	$0.03588 ₿0.0000028	18.21	$14.84M ₿995.45	$0.03608 ₿0.0000035	$0.03003 ₿0.0000028	$2.97M ₿17.69	$43.25M ₿3.47K	$14.84M ₿995.45
1377	Fantom Bomb BOMB	$0.03046 ₿0.00000038	3.69	$14.8M ₿0	$0.03058 ₿0.00000039	$0.02877 ₿0.00000037	$21.39K ₿5.26	$14.8M	$14.8M ₿0
1378	Carrot CRT	$108.37	-0.01*	$14.79M	$108.38	$108.31	$57.82K	$14.79M	$14.79M
1379	Hoppy HOPPY	$0.00003511	1.99	$14.77M	$0.00003596	$0.00003296	$3.15M	$14.77M	$14.77M
1380	Lion Cat LCAT	$0.03676	-0.51	$14.75M	$0.04298	$0.03626	$219.88K	$22.06M	$14.75M
1381	Alchemix USD ALUSD	$0.9907 ₿0.000014	0.15	$14.68M ₿2.43K	$0.9933 ₿0.000014	$0.9861 ₿0.000013	$315.03K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1382	JETT CRYPTO JETT	$0.1876	-1.40	$14.67M	$0.1989	$0.184	$117.31K	$18.76M	$14.67M
1383	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1384	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.11	$14.66M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$5.43K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1385	Planet IX IXT	$0.106 ₿0.0000015	2.25	$14.65M ₿175.01	$0.1074 ₿0.0000016	$0.1025 ₿0.0000015	$37.75K ₿4.2	$16.26M ₿241.76	$14.65M ₿175.01
1386	OPEN Ticketing Ecosystem OPN	$0.0006384 ₿0.000000045	2.42	$14.64M ₿284.09	$0.0006744 ₿0.000000057	$0.000595 ₿0.000000044	$33.08K ₿5.25	$14.64M ₿284.09	$14.64M ₿284.09
1387	Volt Inu VOLT	$0.0000002347 ₿0.0000000000076	-0.76	$14.61M ₿478.45	$0.0000002374 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$386.82K ₿68.96	$16.2M ₿530.22	$14.61M ₿478.45
1388	JumpToken JMPT	$1.02 ₿0.000014	1.73	$14.58M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$20.99K ₿0.02	$31.45M ₿445.88	$14.58M ₿203.75
1389	Cross The Ages CTA	$0.02922	1.83	$14.57M	$0.02921	$0.02845	$148.93K	$14.6M	$14.57M
1390	Nuvola Digital NVL	$0.8656	2.20	$14.56M	$0.8744	$0.8287	$47.86K	$18.18M	$14.56M
1391	AMO Coin AMO	$0.0006855 ₿0.000000013	0.10	$14.54M ₿256.9	$0.0006937 ₿0.000000014	$0.0006722 ₿0.000000013	$87.21K ₿2.06	$14.54M ₿285.15	$14.54M ₿256.9
1392	KRYLL KRL	$0.3673 ₿0.000013	2.13	$14.54M ₿490.29	$0.3684 ₿0.000013	$0.3584 ₿0.000013	$196.95K ₿15.88	$18.13M ₿662.75	$14.54M ₿490.29
1396	CHEQD Network CHEQ	$0.01582 ₿0.0000012	-1.00	$14.48M ₿900.95	$0.0165 ₿0.0000012	$0.0157 ₿0.0000010	$273.41K ₿5.42	$19.54M ₿1.39K	$14.48M ₿900.95
1397	Foxsy AI FOXSY	$0.02145	1.45	$14.45M	$0.02179	$0.02065	$940.06K	$42.43M	$14.45M
1398	Quiztok QTCON	$0.001291 ₿0.000000032	2.56	$14.43M ₿206	$0.001291 ₿0.000000034	$0.001206 ₿0.000000032	$312.54K ₿5.17	$15.5M ₿390.42	$14.43M ₿206
1399	sUSD (Optimism) SUSD	$0.9761	1.37	$14.41M	$0.9781	$0.9512	$710.21K	$14.41M	$14.41M
1400	Tranchess CHESS	$0.07166 ₿0.0000038	4.66	$14.38M ₿593.76	$0.0718 ₿0.0000039	$0.06699 ₿0.0000037	$3.21M ₿62.03	$21.5M ₿1.14K	$14.38M ₿593.76
1403	360noscope420blazeit MLG	$0.01439	15.96	$14.36M	$0.01641	$0.0119	$2.97M	$14.36M	$14.36M
1404	Penumbra UM	$0.3982	-1.44	$14.35M	$0.4046	$0.3982	$2.22K	$39.83M	$14.35M
1406	Soil SOIL	$0.4082 ₿0.000042	-0.65	$14.32M ₿298.31	$0.4112 ₿0.000045	$0.3943 ₿0.000038	$136.02K ₿10.9	$40.76M ₿4.24K	$14.32M ₿298.31
1407	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.40	$14.23M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$12.58M ₿1.13K	$14.23M	$14.23M ₿0
1409	Silo Finance [OLD] SILO	$0.04498 ₿0.0000014	2.51	$14.17M ₿455.88	$0.04518 ₿0.0000015	$0.04328 ₿0.0000014	$13.14K ₿0.33	$45M ₿1.48K	$14.17M ₿455.88
1410	Fulcrom FUL	$0.006773 ₿0.00000017	3.59	$14.11M ₿306.1	$0.006827 ₿0.00000018	$0.006495 ₿0.00000017	$34.84K ₿0.42	$135.1M ₿3.45K	$14.11M ₿306.1
1411	Sturdy STRDY	$0.69 ₿0.000015	-0.08	$14.08M ₿76.02	$0.722 ₿0.000016	$0.658 ₿0.000015	$9.98M ₿2.05	$69.01M ₿1.5K	$14.08M ₿76.02
1412	Fracton Protocol FT	$0.1608 ₿0.000030	1.62	$14.06M ₿0	$0.1611 ₿0.000031	$0.157 ₿0.000030	$16.9K ₿10.94	$16.07M ₿3.06K	$14.06M ₿0
1413	GME GME	$0.002029 ₿0.0000000069	2.76	$13.99M ₿0	$0.002046 ₿0.0000000076	$0.001916 ₿0.0000000069	$6.67M ₿6.91	$13.99M ₿47.89	$13.99M ₿0
1416	MUMU THE BULL MUMU	$0.00000599 ₿0.00000000012	16.85	$13.96M ₿0	$0.000006 ₿0.00000000014	$0.00000501 ₿0.00000000012	$1.12M ₿10.16	$13.96M ₿286.59	$13.96M ₿0
1417	Cryptex Finance CTX	$1.87 ₿0.000066	3.42	$13.94M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$10.96M ₿10.89	$18.71M ₿667.6	$13.94M ₿383.05
1418	RabBitcoin RBTC	$0.0000011	2.47	$13.92M	$0.000001109	$0.000001069	$413.87K	$23.03M	$13.92M
1419	Streamr DATA	$0.01806 ₿0.0000010	2.73	$13.86M ₿833.95	$0.0181 ₿0.0000011	$0.017 ₿0.0000010	$1.71M ₿43.02	$18.07M ₿1.09K	$13.86M ₿833.95
1420	Ellipsis EPS	$0.0198 ₿0.00000043	2.66	$13.83M ₿306.85	$0.01997 ₿0.00000043	$0.01897 ₿0.00000042	$301.14 ₿0.01	$14.33M ₿317.94	$13.83M ₿306.85
1421	Red Pulse Phoenix PHB	$0.004082 ₿0.00000017	-0.16	$13.83M ₿576.15	$0.004094 ₿0.00000017	$0.004082 ₿0.00000016	$0.57 ₿0	$13.85M ₿577.05	$13.83M ₿576.15
1422	AEROBUD AEROBUD	$0.01378	-5.61	$13.8M	$0.01459	$0.01316	$240.49K	$13.8M	$13.8M
1423	WeatherXM WXM	$0.2189	-9.64	$13.79M	$0.2511	$0.2089	$124.96K	$21.89M	$13.79M
1425	Lingo LINGO	$0.06658	11.08	$13.75M	$0.06666	$0.05948	$443.73K	$13.75M	$13.75M
1427	LinqAI LNQ	$0.05709 ₿0.0000024	-0.26	$13.7M ₿367.77	$0.05739 ₿0.0000026	$0.05546 ₿0.0000024	$756.11K ₿4.63	$51.21M ₿2.45K	$13.7M ₿367.77
1428	Bridged Wrapped Bitcoin (StarkGate) WBTC	$111,038 ₿1.00047	3.24	$13.64M ₿0	$112,465 ₿1.015	$105,869 ₿0.98	$156.81K ₿10.65	$13.64M	$13.64M ₿0
1429	Foxy FOXY	$0.00341	17.24	$13.64M	$0.003381	$0.002898	$9.35M	$34.1M	$13.64M
1430	Vestra DAO VSTR	$0.009904	0.68	$13.63M	$0.0104	$0.008623	$240.51K	$495.24M	$13.63M
1433	Switch Token SWITCH	$0.0003038 ₿0.000000010	-36.43	$13.51M ₿0	$0.0004781 ₿0.000000010	$0.000302 ₿0.0000000096	$7.87K ₿13.77	$15.19M ₿33.67	$13.51M ₿0
1434	Based ETH BSDETH	$2,691.04 ₿0.050	1.17	$13.5M ₿0	$2,713.45 ₿0.052	$2,524.07 ₿0.050	$200.83K ₿5.57	$13.5M	$13.5M ₿0
1435	AstraAI ASTRA	$1.35 ₿0.000042	-4.93	$13.5M ₿0	$1.49 ₿0.000044	$1.33 ₿0.000042	$86.94K ₿0.23	$13.5M ₿428.51	$13.5M ₿0
1436	Galatasaray Fan Token GAL	$1.91 ₿0.000037	-2.09	$13.49M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$5.09M ₿16.25	$19.14M ₿371.3	$13.49M ₿235.68
1437	lmeow LMEOW	$0.0134 ₿0.00000031	3.66	$13.4M ₿313.62	$0.01366 ₿0.00000041	$0.01232 ₿0.00000031	$59.28K ₿10.51	$13.4M ₿313.62	$13.4M ₿313.62
1438	Counterparty XCP	$5.17 ₿0.00016	-31.57	$13.39M ₿418.73	$7.6 ₿0.00017	$4.58 ₿0.00016	$1.01K ₿0.06	$13.69M ₿427.86	$13.39M ₿418.73
1439	Equilibria Finance EQB	$0.3968 ₿0.000010	1.12	$13.37M ₿314.25	$0.4017 ₿0.000011	$0.3828 ₿0.000010	$97.86K ₿1	$39.68M ₿1.09K	$13.37M ₿314.25
1440	STUFF.io STUFF	$0.005867 ₿0.00000055	9.17	$13.33M ₿0	$0.005866 ₿0.00000064	$0.005313 ₿0.00000054	$50.93K ₿1.85	$58.67M ₿48.34	$13.33M ₿0
1441	Vita Inu VINU	$0.00000001475 ₿0.00000000000029	8.20	$13.32M ₿266.49	$0.00000001553 ₿0.00000000000034	$0.00000001347 ₿0.00000000000029	$2.36M ₿55.4	$13.32M ₿266.49	$13.32M ₿266.49
1443	Tokocrypto TKO	$0.1768 ₿0.0000088	3.95	$13.27M ₿661.22	$0.177 ₿0.0000089	$0.1673 ₿0.0000086	$1.65M ₿62.15	$88.45M ₿4.41K	$13.27M ₿661.22
1444	Xandeum XAND	$0.009872	-6.56	$13.25M	$0.01073	$0.009397	$12.25K	$39.64M	$13.25M
1445	PiP PIP	$16.86	10.61	$13.25M	$17.17	$14.42	$394.01K	$13.25M	$13.25M
1446	LooPIN Network LOOPIN	$0.4269	-0.90	$13.25M	$0.4343	$0.4053	$12.84K	$15.86M	$13.25M
1449	DEXTF DEXTF	$0.2009 ₿0.0000035	-0.46	$13.22M ₿235.01	$0.202 ₿0.0000039	$0.1916 ₿0.0000034	$69.66K ₿1.67	$20.09M ₿357.11	$13.22M ₿235.01
1450	WazirX WRX	$0.02894 ₿0.0000045	-6.67	$13.21M ₿1.91K	$0.03111 ₿0.0000045	$0.02863 ₿0.0000041	$39.28K ₿0.76	$28.94M ₿4.19K	$13.21M ₿1.91K
1453	Pirate Nation Token PIRATE	$0.06478	1.45	$13.16M	$0.06697	$0.06306	$1.68M	$63.86M	$13.16M
1454	Singularry SINGULARRY	$0.01312	-0.27	$13.13M	$0.01374	$0.01167	$103.15K	$13.13M	$13.13M
1457	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.583 ₿0.0000052	$0.5155 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}