หน้าผลลัพธ์ 12 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Measurable Data Token MDT	$0.02174 ₿0.0000014	-3.02	$13.18M ₿904.16	$0.0229 ₿0.0000015	$0.02153 ₿0.0000014	$4.24M ₿109.87	$21.74M ₿1.49K	$13.18M ₿904.16
1264	ECOx ECOX	$0.02656 ₿0.0000029	6.68	$13.13M ₿768.69	$0.03396 ₿0.0000029	$0.02489 ₿0.0000027	$2.09K ₿0.32	$26.52M ₿2.94K	$13.13M ₿768.69
1265	RETARDIO RETARDIO	$0.01297 ₿0.00000024	-1.95	$12.98M ₿246.79	$0.01375 ₿0.00000028	$0.0128 ₿0.00000020	$770.15K ₿4.93	$12.98M ₿246.79	$12.98M ₿246.79
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3095 ₿0.0000037	$0.3004 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GammaSwap GS	$0.0615	-2.74	$13.1M	$0.06441	$0.06113	$16.15K	$98.48M	$13.1M
1267	AMO Coin AMO	$0.0006173 ₿0.000000013	-8.16	$12.93M ₿256.9	$0.0006929 ₿0.000000014	$0.0005931 ₿0.000000013	$2.89M ₿2.06	$12.93M ₿285.15	$12.93M ₿256.9
1268	Empyreal EMP	$43.32 ₿0.00065	-2.59	$13M ₿195.42	$45.18 ₿0.00067	$42.15 ₿0.00065	$1.43K ₿0.51	$13M ₿195.42	$13M ₿195.42
1269	Thena THE	$0.2356 ₿0.0000075	-6.93	$13.02M ₿209.47	$0.2582 ₿0.0000078	$0.2304 ₿0.0000074	$6.74M ₿16.64	$59.01M ₿1.14K	$13.02M ₿209.47
1270	Bitrue Coin BTR	$0.03933 ₿0.00000088	-0.01*	$12.97M ₿253.71	$0.03951 ₿0.00000089	$0.03924 ₿0.00000084	$4.94M ₿159.75	$31.52M ₿705.8	$12.97M ₿253.71
1271	ZND Token ZND	$0.1322	-1.16	$12.96M	$0.1387	$0.1309	$8.41M	$92.33M	$12.96M
1272	JumpToken JMPT	$0.9149 ₿0.000014	-0.69	$12.99M ₿203.75	$0.9299 ₿0.000014	$0.9141 ₿0.000013	$10.32K ₿0.02	$28.22M ₿445.88	$12.99M ₿203.75
1274	Volt Inu VOLT	$0.0000002079 ₿0.0000000000076	-3.77	$12.95M ₿478.45	$0.0000002229 ₿0.0000000000083	$0.000000205 ₿0.0000000000076	$183.95K ₿68.96	$14.35M ₿530.22	$12.95M ₿478.45
1275	GameFi GAFI	$1.18 ₿0.00013	-2.45	$12.94M ₿1.51K	$1.22 ₿0.00014	$1.18 ₿0.00013	$90.16K ₿2.4	$17.68M ₿2.07K	$12.94M ₿1.51K
1276	LooPIN Network LOOPIN	$0.4504	-1.81	$12.91M	$0.466	$0.4494	$1.08K	$15.67M	$12.91M
1279	MOO DENG MOODENG	$0.00003034	-8.57	$12.77M	$0.00003318	$0.00003013	$3.27M	$12.77M	$12.77M
1280	GoGoPool ggAVAX GGAVAX	$19.01 ₿0.00070	-3.91	$12.72M ₿0	$19.96 ₿0.00071	$18.76 ₿0.00069	$164.07K ₿0.03	$12.72M	$12.72M ₿0
1281	XEN Crypto XEN	$0.00000007037 ₿0.0000000000054	-4.83	$12.62M ₿457.06	$0.00000007465 ₿0.0000000000056	$0.00000006977 ₿0.0000000000054	$909.62K ₿70.21	$12.62M ₿457.06	$12.62M ₿457.06
1283	SUKU SUKU	$0.03052 ₿0.0000032	-1.83	$12.68M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$141.13K ₿104.01	$45.82M ₿4.99K	$12.68M ₿765.22
1284	WeatherXM WXM	$0.2001	-2.20	$12.61M	$0.2073	$0.1983	$70.36K	$20.02M	$12.61M
1285	ChainSwap CSWAP	$0.01319 ₿0.0000019	-0.16	$12.6M ₿0	$0.0136 ₿0.0000021	$0.0131 ₿0.0000017	$18.1K ₿40.57	$13.22M ₿1.9K	$12.6M ₿0
1286	Beefy.Finance BIFI	$156.86 ₿0.0060	-0.92	$12.56M ₿488.28	$161.37 ₿0.0062	$154.51 ₿0.0057	$144.08K ₿53.67	$12.56M ₿488.28	$12.56M ₿488.28
1289	Fulcrom FUL	$0.00602 ₿0.00000017	-4.57	$12.51M ₿306.1	$0.006309 ₿0.00000018	$0.006032 ₿0.00000017	$16.95K ₿0.42	$121.12M ₿3.45K	$12.51M ₿306.1
1290	OPENLOOT OL	$0.03497	-12.02	$12.49M	$0.04007	$0.03493	$4.33M	$174.97M	$12.49M
1291	Synternet SYNT	$0.01439	-5.50	$12.48M	$0.01539	$0.01434	$864.13K	$16.29M	$12.48M
1293	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	0.48	$12.39M ₿897.78	$0.002208 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1294	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1298	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1299	GAME by Virtuals GAME	$0.01223	-2.49	$12.28M	$0.01289	$0.01199	$2.5M	$12.28M	$12.28M
1301	iMe Lab LIME	$0.01616 ₿0.0000013	-5.81	$12.17M ₿570.75	$0.01718 ₿0.0000013	$0.01609 ₿0.0000013	$345.9K ₿48.99	$16.05M ₿1.32K	$12.17M ₿570.75
1302	ORA Coin ORA	$0.3327	2.09	$12.23M	$0.3405	$0.3207	$149.65K	$111.18M	$12.23M
1303	Counterparty XCP	$4.7 ₿0.00016	-0.19	$12.2M ₿418.73	$4.72 ₿0.00017	$4.13 ₿0.00016	$15.99 ₿0.06	$12.46M ₿427.86	$12.2M ₿418.73
1304	Ribbon Finance RBN	$0.1259 ₿0.000025	0.17	$12.1M ₿24.34K	$0.1266 ₿0.000025	$0.1244 ₿0.000024	$13.48K ₿82.44	$124.95M ₿25.38K	$12.1M ₿24.34K
1305	Hatom HTM	$0.2381 ₿0.000029	-0.81	$12.19M ₿617.23	$0.2451 ₿0.000029	$0.2349 ₿0.000028	$27.2K ₿3.1	$23.81M ₿2.9K	$12.19M ₿617.23
1306	My Lovely Coin MLC	$0.2376	-5.88	$12.17M	$0.2536	$0.2375	$51.64K	$54.61M	$12.17M
1307	Alpha Fi ALPHA	$1.22	-7.20	$12.18M	$1.32	$1.21	$71.25K	$12.2M	$12.18M
1308	Ellipsis EPS	$0.01739 ₿0.00000043	-1.91	$12.16M ₿306.85	$0.0178 ₿0.00000043	$0.01739 ₿0.00000042	$40.34 ₿0.01	$12.59M ₿317.94	$12.16M ₿306.85
1310	TOKPIE TKP	$0.1529 ₿0.000011	-1.26	$12.14M ₿875.35	$0.1568 ₿0.000011	$0.1529 ₿0.000011	$160.45 ₿1.47	$15.31M ₿1.1K	$12.14M ₿875.35
1313	Cryptex Finance CTX	$1.61 ₿0.000066	-1.57	$12.11M ₿383.05	$1.64 ₿0.000069	$1.6 ₿0.000064	$1.61M ₿10.89	$16.12M ₿667.6	$12.11M ₿383.05
1314	Evercraft Ecotechnologies ECET	$0.01754	-0.37	$12.1M	$0.01778	$0.0175	$140.07K	$13.86M	$12.1M
1315	Slash Vision Labs SVL	$0.002442	0.08	$12.06M	$0.002458	$0.002414	$1.7M	$24.41M	$12.06M
1317	OpenServ SERV	$0.01753	-4.49	$12.02M	$0.01863	$0.0171	$166.72K	$17.57M	$12.02M
1318	Tokocrypto TKO	$0.1594 ₿0.0000088	-2.40	$11.96M ₿661.22	$0.1702 ₿0.0000089	$0.1586 ₿0.0000086	$2.42M ₿62.15	$79.71M ₿4.41K	$11.96M ₿661.22
1319	YieldNest Restaked ETH YNETH	$1,801.04	-1.29	$11.92M	$1,851.6	$1,780.07	$1.5K	$11.92M	$11.92M
1321	Quiztok QTCON	$0.001063 ₿0.000000032	0.01	$11.88M ₿206	$0.001092 ₿0.000000034	$0.00106 ₿0.000000032	$41.5K ₿5.17	$12.76M ₿390.42	$11.88M ₿206
1322	Wrapped STEAMX WSTEAMX	$0.0498 ₿0.00000044	1.26	$11.86M ₿295.37	$0.04985 ₿0.00000044	$0.04916 ₿0.00000042	$519.32 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1323	Portal PORTAL	$0.07086 ₿0.000021	-4.24	$11.85M ₿3.61K	$0.07471 ₿0.000023	$0.06929 ₿0.000021	$7.77M ₿589.8	$70.88M ₿21.63K	$11.85M ₿3.61K
1324	Jackal Protocol JKL	$0.09991 ₿0.0000070	-0.37	$11.83M ₿690.85	$0.1019 ₿0.0000074	$0.09974 ₿0.0000070	$8.63K ₿1.24	$16.03M ₿1.02K	$11.83M ₿690.85
1325	PIXL PIXL	$0.02361 ₿0.0000011	-1.83	$11.83M ₿555.71	$0.02556 ₿0.0000011	$0.02349 ₿0.0000011	$15.17K ₿0.87	$11.83M ₿555.71	$11.83M ₿555.71
1326	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9952 ₿0.000014	$22.07 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1327	The Doge NFT DOG	$0.0008823 ₿0.00000023	-1.10	$11.81M ₿3.5K	$0.0009028 ₿0.00000024	$0.0008761 ₿0.00000022	$13.91K ₿55.01	$14.97M ₿3.98K	$11.81M ₿3.5K
1329	SafeMoon SFM	$0.00003163 ₿0.0000000013	0.34	$11.79M ₿770.45	$0.00004483 ₿0.0000000017	$0.00003147 ₿0.0000000012	$196.34K ₿0.53	$11.79M ₿770.45	$11.79M ₿770.45
1330	Wise Monkey MONKY	$0.000001379	-4.61	$11.7M	$0.000001489	$0.00000137	$965.36K	$11.7M	$11.7M
1331	WazirX WRX	$0.02569 ₿0.0000045	3.94	$11.73M ₿1.91K	$0.02668 ₿0.0000045	$0.0238 ₿0.0000041	$8.44K ₿0.76	$25.7M ₿4.19K	$11.73M ₿1.91K
1334	LooksRare LOOKS	$0.01174 ₿0.0000024	-5.77	$11.67M ₿2.48K	$0.01263 ₿0.0000025	$0.01162 ₿0.0000022	$925.09K ₿320.02	$11.67M ₿2.48K	$11.67M ₿2.48K
1335	GOLDAO GOLDAO	$0.01666	4.06	$11.7M	$0.01699	$0.01597	$10.04K	$16.65M	$11.7M
1336	OPEN Ticketing Ecosystem OPN	$0.0005071 ₿0.000000045	-4.18	$11.62M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$5.47K ₿5.25	$11.62M ₿284.09	$11.62M ₿284.09
1337	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.132 ₿0.0000015	$0.1229 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Realio Network RIO	$0.1729 ₿0.000031	-5.59	$11.52M ₿0	$0.1841 ₿0.000035	$0.1711 ₿0.000031	$1.2M ₿184.88	$11.52M ₿1.74K	$11.52M ₿0
1341	Velas VLX	$0.004257 ₿0.00000022	-1.53	$11.48M ₿580.39	$0.004375 ₿0.00000023	$0.004126 ₿0.00000021	$135.89K ₿15.52	$11.48M ₿580.39	$11.48M ₿580.39
1342	KRYLL KRL	$0.2899 ₿0.000013	-3.03	$11.49M ₿490.29	$0.3001 ₿0.000013	$0.2891 ₿0.000013	$115.07K ₿15.88	$14.33M ₿662.75	$11.49M ₿490.29
1343	Brickken BKN	$0.16 ₿0.000011	-1.34	$11.42M ₿360.89	$0.1635 ₿0.000011	$0.1593 ₿0.000010	$662.41K ₿3.37	$22.87M ₿1.58K	$11.42M ₿360.89
1344	Grok $GROK	$0.001807 ₿0.00000014	-8.58	$11.44M ₿959.29	$0.002001 ₿0.00000017	$0.001809 ₿0.00000014	$2.32M ₿171.02	$11.93M ₿1K	$11.44M ₿959.29
1347	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.20	$11.31M ₿235.68	$1.7 ₿0.000037	$1.66 ₿0.000035	$665.05K ₿16.25	$16.64M ₿371.3	$11.31M ₿235.68
1348	Nimiq NIM	$0.0008717 ₿0.000000022	-0.41	$11.31M ₿265.66	$0.0008803 ₿0.000000023	$0.0008458 ₿0.000000020	$81.7K ₿4.86	$11.56M ₿200.87	$11.31M ₿265.66
1349	Book of Ethereum BOOE	$0.113	16.22	$11.3M	$0.1195	$0.09716	$169.73K	$11.3M	$11.3M
1350	Osmosis allBTC BTC	$82,357 ₿1	-0.34	$11.3M	$83,728 ₿1	$82,224 ₿1	$1.37M	$11.3M	$11.3M
1352	SwarmNode.ai SNAI	$0.01252	-8.96	$11.29M	$0.01484	$0.01236	$1.9M	$12.51M	$11.29M
1354	Sceptre Staked FLR SFLR	$0.01728	0.19	$11.25M	$0.01759	$0.01719	$183.44K	$11.25M	$11.25M
1356	AUSD AUSD	$0.9983	-0.03	$11.23M	$1	$0.998	$674.11K	$11.23M	$11.23M
1357	Lion Cat LCAT	$0.03159	2.77	$11.22M	$0.03284	$0.02944	$123.47K	$18.97M	$11.22M
1358	Tenset 10SET	$0.06698 ₿0.000020	-1.83	$11.21M ₿3.39K	$0.06854 ₿0.000020	$0.06658 ₿0.000016	$116.92K ₿18.07	$11.21M ₿3.39K	$11.21M ₿3.39K
1359	Shiro Neko SHIRO	$0.00000001117	1.24	$11.22M	$0.00000001182	$0.00000001076	$1.37M	$11.22M	$11.22M
1360	pippin PIPPIN	$0.01107	-6.44	$11.1M	$0.01198	$0.01092	$6.52M	$11.1M	$11.1M
1362	WEMIX Dollar WEMIX$	$0.7594 ₿0.000038	-0.67	$11.04M ₿410.77	$0.7799 ₿0.	$0.7541 ₿0.	$137.65K ₿0	$11.04M ₿453.2	$11.04M ₿410.77
1363	Streamr DATA	$0.01448 ₿0.0000010	-2.16	$11.12M ₿833.95	$0.01535 ₿0.0000011	$0.01441 ₿0.0000010	$2.23M ₿43.02	$14.51M ₿1.09K	$11.12M ₿833.95
1364	Fantom Bomb BOMB	$0.02259 ₿0.00000038	-3.19	$11.02M ₿0	$0.02336 ₿0.00000039	$0.02244 ₿0.00000037	$4.42K ₿5.26	$11.02M	$11.02M ₿0
1365	Trias Token TRIAS	$1.11 ₿0.00016	-1.22	$11.07M ₿1.67K	$1.15 ₿0.00018	$1.07 ₿0.00016	$320.58K ₿25.34	$11.07M ₿1.67K	$11.07M ₿1.67K
1366	Chain Games CHAIN	$0.02905 ₿0.00000025	-1.72	$11.04M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$13.72K ₿0.92	$14.35M ₿127.28	$11.04M ₿86.22
1367	MON MON	$0.02673	0.54	$10.99M	$0.02784	$0.02618	$2.03M	$26.62M	$10.99M
1368	Pocketcoin PKOIN	$0.957 ₿0.0000074	0.55	$10.93M ₿85.2	$0.9672 ₿0.0000077	$0.9508 ₿0.0000065	$108.02K ₿1.7	$11.76M ₿91.66	$10.93M ₿85.2
1369	Fractal Bitcoin FB	$0.6696	0.36	$10.89M	$0.6985	$0.6598	$959.9K	$80.37M	$10.89M
1370	Colony CLY	$0.09697 ₿0.0000036	-3.63	$10.94M ₿373.72	$0.1027 ₿0.0000037	$0.09619 ₿0.0000036	$18.65K ₿1.32	$14.57M ₿541.92	$10.94M ₿373.72
1371	PIVX PIVX	$0.1187 ₿0.0000068	-2.56	$10.91M ₿560.3	$0.125 ₿0.0000071	$0.1176 ₿0.0000068	$1.46M ₿63.8	$10.91M ₿560.3	$10.91M ₿560.3
1372	Sovryn SOV	$0.1813 ₿0.000034	-0.09	$10.89M ₿2.07K	$0.1822 ₿0.000035	$0.1804 ₿0.000033	$32.1K ₿5.79	$18.13M ₿3.46K	$10.89M ₿2.07K
1373	Lazio Fan Token LAZIO	$0.9125 ₿0.000052	-2.36	$10.88M ₿439.39	$0.9554 ₿0.000054	$0.9097 ₿0.000050	$2M ₿86.44	$36.56M ₿2.1K	$10.88M ₿439.39
1374	Foom FOOM	$0.00000006278 ₿0.00000000000041	-11.80	$10.99M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.000000062 ₿0.00000000000041	$28.74K ₿35.94	$10.99M ₿72.74	$10.99M ₿72.74
1375	THORSwap THOR	$0.05573 ₿0.0000041	-5.67	$10.83M ₿717.76	$0.05993 ₿0.0000042	$0.05553 ₿0.0000041	$38.78K ₿2.54	$15.68M ₿1.75K	$10.83M ₿717.76
1376	Kendu Inu KENDU	$0.0000109 ₿0.000000000087	-7.04	$10.83M ₿0	$0.00001181 ₿0.00000000011	$0.00001089 ₿0.000000000085	$143.15K ₿2.11	$10.88M ₿87.62	$10.83M ₿0
1377	BLOCKLORDS LRDS	$0.1572	-7.11	$10.82M	$0.1694	$0.1566	$737.7K	$15.75M	$10.82M
1378	NATIX Network NATIX	$0.000618	-1.58	$10.8M	$0.0006413	$0.0006179	$228.69K	$61.61M	$10.8M
1379	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1380	Flamingo Finance FLM	$0.01771 ₿0.0000019	2.26	$10.84M ₿1.13K	$0.01913 ₿0.0000021	$0.01693 ₿0.0000019	$6.02M ₿271.31	$10.84M ₿1.13K	$10.84M ₿1.13K
1385	Sturdy STRDY	$0.5445 ₿0.000015	-3.49	$10.7M ₿76.02	$0.5647 ₿0.000016	$0.5382 ₿0.000015	$2.38M ₿2.05	$54.45M ₿1.5K	$10.7M ₿76.02
1386	Clore.ai CLORE	$0.02081 ₿0.0000034	-1.35	$10.68M ₿1.11K	$0.02158 ₿0.0000037	$0.02079 ₿0.0000033	$1.01M ₿51.33	$10.75M ₿1.12K	$10.68M ₿1.11K
1387	Polimec PLMC	$0.1698 ₿0.0000058	0.26	$10.65M ₿0	$0.1704 ₿0.0000059	$0.1682 ₿0.0000055	$46.46K ₿1.3	$16.99M ₿581.21	$10.65M ₿0
1388	Sigma SIGMA	$0.01183	-5.90	$10.65M	$0.01298	$0.01141	$1.42M	$10.65M	$10.65M
1390	Robonomics Network XRT	$3.68 ₿0.00012	6.04	$10.63M ₿219.48	$3.88 ₿0.00013	$3.42 ₿0.00011	$22.02K ₿4.71	$10.63M ₿1.19K	$10.63M ₿219.48
1391	Sovrun SOVRN	$0.01276	-2.21	$10.64M	$0.01373	$0.01269	$812.15K	$11.46M	$10.64M
1393	Coupon Assets CA	$0.5776 ₿0.0000093	0.29	$10.69M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.06M ₿69	$156.92M ₿2.54K	$10.69M ₿116.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}