Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	Scallop SCA	$0.1424 ₿0.000011	8.49	$15.56M ₿0	$0.1423 ₿0.000012	$0.131 ₿0.000011	$4.93M ₿101.88	$35.58M	$15.56M ₿0
1344	Nacho the Kat NACHO	$0.00005419	-2.98	$15.55M	$0.00005663	$0.00005419	$407.46K	$15.55M	$15.55M
1345	Tranchess CHESS	$0.07729 ₿0.0000038	2.45	$15.54M ₿593.76	$0.08235 ₿0.0000039	$0.07544 ₿0.0000037	$14.55M ₿62.03	$23.2M ₿1.14K	$15.54M ₿593.76
1349	MANEKI MANEKI	$0.001741	-1.12	$15.4M	$0.001794	$0.001738	$7.62M	$15.46M	$15.4M
1350	Token dForce USD USX	$0.998 ₿0.000015	-0.21	$15.4M ₿473.66	$1 ₿0.000015	$0.9928 ₿0.000014	$5.37K ₿0.48	$134.08M ₿2.48K	$15.4M ₿473.66
1351	SwarmNode.ai SNAI	$0.01701	-4.21	$15.35M	$0.01929	$0.01683	$2.42M	$17.01M	$15.35M
1352	Aki Network AKI	$0.009102 ₿0.00000024	0.13	$15.35M ₿0	$0.009158 ₿0.00000026	$0.009051 ₿0.00000024	$736.04K ₿33.09	$18.21M	$15.35M ₿0
1355	Cronos zkEVM CRO ZKCRO	$0.1018	-1.76	$15.17M	$0.1051	$0.1016	$544.14	$15.17M	$15.17M
1356	Wrapped Mantle WMNT	$0.7258 ₿0.000018	-0.56	$15.16M ₿0	$0.7384 ₿0.000019	$0.7241 ₿0.000018	$203.13K ₿115.54	$15.16M	$15.16M ₿0
1357	Cornucopias COPI	$0.01466 ₿0.0000010	0.42	$15.14M ₿935.82	$0.01492 ₿0.0000010	$0.01454 ₿0.0000010	$156.04K ₿9.16	$56.31M ₿4.13K	$15.14M ₿935.82
1358	Dione DIONE	$0.001489 ₿0.00000026	2.37	$15.11M ₿2.5K	$0.00155 ₿0.00000027	$0.001397 ₿0.00000024	$248.7K ₿64.88	$20.01M ₿2.62K	$15.11M ₿2.5K
1359	Impossible Finance Launchpad IDIA	$0.02019 ₿0.0000011	-1.09	$15.11M ₿827.24	$0.02049 ₿0.0000011	$0.02008 ₿0.0000010	$3.36K ₿1.17	$20.19M ₿1.11K	$15.11M ₿827.24
1360	GameFi GAFI	$1.38 ₿0.00013	1.03	$15.11M ₿1.51K	$1.4 ₿0.00014	$1.36 ₿0.00013	$158K ₿2.4	$20.64M ₿2.07K	$15.11M ₿1.51K
1361	Rich Quack QUACK	$0.000000000342 ₿0.000000000000016	2.07	$15.08M ₿723.15	$0.000000000346 ₿0.000000000000020	$0.000000000335 ₿0.000000000000016	$270.3K ₿8.33	$34M ₿1.66K	$15.08M ₿723.15
1362	Sigma SIGMA	$0.0167	-1.41	$15.06M	$0.01818	$0.01648	$1.28M	$15.06M	$15.06M
1363	LIMITUS LMT	$0.01828	-10.11	$15.06M	$0.02059	$0.01799	$633.67K	$15.06M	$15.06M
1367	COCA COCA	$0.1314	0.37	$14.92M	$0.1317	$0.1307	$354.82K	$131.46M	$14.92M
1368	SwissCheese SWCH	$0.3472 ₿0.000011	-3.36	$14.85M ₿211.92	$0.3687 ₿0.000011	$0.3469 ₿0.000010	$3.38M ₿8.94	$41.68M ₿1.39K	$14.85M ₿211.92
1369	SUKU SUKU	$0.03354 ₿0.0000032	0.38	$14.78M ₿765.22	$0.03457 ₿0.0000034	$0.03294 ₿0.0000016	$372.72K ₿104.01	$50.3M ₿4.99K	$14.78M ₿765.22
1371	KONDUX KNDX	$0.02692 ₿0.0000011	3.84	$14.75M ₿620.21	$0.02781 ₿0.0000012	$0.0259 ₿0.0000011	$38.87K ₿4.69	$25.4M ₿1.08K	$14.75M ₿620.21
1372	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1373	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.13	$14.66M ₿173.19	$0.00006208 ₿0.00000000091	$0.00006121 ₿0.00000000087	$20.83K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1374	Singularry SINGULARRY	$0.01464	4.24	$14.64M	$0.01587	$0.01403	$99.09K	$14.64M	$14.64M
1375	Hacken Token HAI	$0.01756 ₿0.0000011	3.48	$14.64M ₿722.13	$0.01801 ₿0.0000011	$0.01697 ₿0.0000010	$368.74K ₿4.66	$17.56M ₿1.12K	$14.64M ₿722.13
1376	CHEQD Network CHEQ	$0.01598 ₿0.0000012	1.54	$14.62M ₿900.95	$0.01617 ₿0.0000012	$0.01571 ₿0.0000010	$301.42K ₿5.42	$19.76M ₿1.39K	$14.62M ₿900.95
1377	Alchemix USD ALUSD	$0.9859 ₿0.000014	0.06	$14.61M ₿2.43K	$0.989 ₿0.000014	$0.9846 ₿0.000013	$142.22K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1378	JumpToken JMPT	$1.02 ₿0.000014	-1.06	$14.58M ₿203.75	$1.04 ₿0.000014	$1.02 ₿0.000013	$9.56K ₿0.02	$31.46M ₿445.88	$14.58M ₿203.75
1379	AS Roma Fan Token ASR	$1.97 ₿0.000085	3.02	$14.58M ₿484.41	$1.97 ₿0.000089	$1.88 ₿0.000055	$3.72M ₿1.92K	$19.71M ₿862.71	$14.58M ₿484.41
1380	Binance-Peg EOS EOS	$0.7239 ₿0.000015	-3.73	$14.57M ₿0	$0.7744 ₿0.000015	$0.7231 ₿0.000014	$49.54K ₿0.34	$14.57M	$14.57M ₿0
1381	FIO Protocol FIO	$0.01797 ₿0.00000066	3.95	$14.57M ₿481.58	$0.01815 ₿0.00000069	$0.01723 ₿0.00000065	$3.19M ₿100.74	$17.97M ₿665.36	$14.57M ₿481.58
1382	lmeow LMEOW	$0.01447 ₿0.00000031	28.20	$14.56M ₿313.62	$0.01488 ₿0.00000041	$0.01126 ₿0.00000031	$234.29K ₿10.51	$14.56M ₿313.62	$14.56M ₿313.62
1383	WazirX WRX	$0.03178 ₿0.0000045	-4.02	$14.51M ₿1.91K	$0.03311 ₿0.0000045	$0.03177 ₿0.0000041	$106.38K ₿0.76	$31.79M ₿4.19K	$14.51M ₿1.91K
1384	Leash LEASH	$134.91 ₿0.0071	2.28	$14.51M ₿772.97	$142.87 ₿0.0075	$131.61 ₿0.0071	$1.47M ₿31.44	$14.51M ₿773.16	$14.51M ₿772.97
1385	Quiztok QTCON	$0.001298 ₿0.000000032	0.48	$14.5M ₿206	$0.001364 ₿0.000000034	$0.001258 ₿0.000000032	$104.68K ₿5.17	$15.57M ₿390.42	$14.5M ₿206
1386	Nuvola Digital NVL	$0.8608	1.32	$14.48M	$0.8743	$0.8339	$43.42K	$18.08M	$14.48M
1389	Carrot CRT	$108.43	-0.04	$14.43M	$108.47	$108.4	$64.8K	$14.43M	$14.43M
1390	BasedAI BASEDAI	$0.4052 ₿0.00015	-3.44	$14.41M ₿0	$0.4395 ₿0.00015	$0.3905 ₿0.00014	$184.18K ₿56.24	$14.41M ₿5.36K	$14.41M ₿0
1391	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-7.77	$14.38M ₿774.83	$0.5744 ₿0.0000052	$0.5079 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1394	Counterparty XCP	$5.52 ₿0.00016	-1.43	$14.31M ₿418.73	$6.55 ₿0.00017	$5.51 ₿0.00016	$0.55 ₿0.06	$14.63M ₿427.86	$14.31M ₿418.73
1396	Fantom Bomb BOMB	$0.02919 ₿0.00000038	1.98	$14.29M ₿0	$0.03013 ₿0.00000039	$0.02843 ₿0.00000037	$35.4K ₿5.26	$14.29M	$14.29M ₿0
1397	PIVX PIVX	$0.1528 ₿0.0000068	2.44	$14.24M ₿560.3	$0.1599 ₿0.0000071	$0.1488 ₿0.0000068	$2.15M ₿63.8	$14.24M ₿560.3	$14.24M ₿560.3
1398	sUSD (Optimism) SUSD	$0.9487	-0.03	$14.22M	$0.9507	$0.9455	$258.62K	$14.22M	$14.22M
1399	Vaiot VAI	$0.03756 ₿0.0000041	2.11	$14.2M ₿1.32K	$0.03824 ₿0.0000045	$0.03671 ₿0.0000041	$354.43K ₿22.35	$15.05M ₿1.65K	$14.2M ₿1.32K
1400	Brett (ETH) BRETT	$0.2066	26.08	$14.18M	$0.2083	$0.1638	$865.16K	$14.18M	$14.18M
1402	AMO Coin AMO	$0.0006677 ₿0.000000013	-1.50	$14.16M ₿256.9	$0.0006786 ₿0.000000014	$0.0006673 ₿0.000000013	$71.39K ₿2.06	$14.16M ₿285.15	$14.16M ₿256.9
1403	Pundi X NPXS	$0.00005972 ₿0.0000000086	4.35	$14.13M ₿2.04K	$0.00005985 ₿0.000000010	$0.00005708 ₿0.0000000068	$73.17 ₿0.15	$15.44M ₿2.23K	$14.13M ₿2.04K
1405	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.20	$14.08M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$7.27M ₿1.13K	$14.08M	$14.08M ₿0
1406	CEEK Smart VR Token CEEK	$0.01452 ₿0.0000010	1.12	$14.07M ₿910.32	$0.01465 ₿0.0000010	$0.0143 ₿0.0000010	$860.09K ₿38.25	$14.54M ₿1.05K	$14.07M ₿910.32
1407	Tensorplex Staked TAO STTAO	$531.66 ₿0.0092	1.14	$14.06M ₿226.01	$546.06 ₿0.0093	$525.03 ₿0.0080	$84.57K ₿3.54	$14.06M ₿226.01	$14.06M ₿226.01
1408	Nexera NXRA	$0.01452 ₿0.0000031	-5.93	$14.06M ₿2.49K	$0.01579 ₿0.0000034	$0.01451 ₿0.0000031	$118.94K ₿19.38	$29.04M ₿2.68K	$14.06M ₿2.49K
1409	Volt Inu VOLT	$0.0000002252 ₿0.0000000000076	0.31	$14.03M ₿478.45	$0.0000002301 ₿0.0000000000083	$0.0000002244 ₿0.0000000000076	$331.79K ₿68.96	$15.54M ₿530.22	$14.03M ₿478.45
1410	Planet IX IXT	$0.1009 ₿0.0000015	0.56	$14.02M ₿175.01	$0.1027 ₿0.0000016	$0.1002 ₿0.0000015	$18.82K ₿4.2	$15.48M ₿241.76	$14.02M ₿175.01
1411	Fulcrom FUL	$0.00669 ₿0.00000017	2.21	$13.98M ₿306.1	$0.006825 ₿0.00000018	$0.006527 ₿0.00000017	$17.23K ₿0.42	$133.73M ₿3.45K	$13.98M ₿306.1
1412	Dmail Network DMAIL	$0.1394 ₿0.000012	12.84	$13.97M ₿383.03	$0.1509 ₿0.000012	$0.1225 ₿0.000011	$2.51M ₿91.46	$28.19M ₿2.4K	$13.97M ₿383.03
1413	KRYLL KRL	$0.352 ₿0.000013	0.65	$13.95M ₿490.29	$0.3543 ₿0.000013	$0.3497 ₿0.000013	$184.33K ₿15.88	$17.39M ₿662.75	$13.95M ₿490.29
1414	Mochi MOCHI	$0.00001389 ₿0.00000000065	-5.32	$13.89M ₿660.41	$0.00001497 ₿0.00000000076	$0.00001375 ₿0.00000000066	$65.37K ₿9.35	$13.89M ₿660.41	$13.89M ₿660.41
1415	Persistence XPRT	$0.06106 ₿0.0000045	-0.70	$13.87M ₿918.58	$0.06228 ₿0.0000046	$0.06069 ₿0.0000045	$3.85M ₿6.88	$13.98M ₿924.05	$13.87M ₿918.58
1416	Pixer Eternity PXT	$0.006422 ₿0.00000028	17.17	$13.82M ₿7.87	$0.006422 ₿0.00000028	$0.00548 ₿0.00000027	$115.84K ₿1.66	$64.22M ₿2.85K	$13.82M ₿7.87
1417	Cryptex Finance CTX	$1.85 ₿0.000066	1.13	$13.75M ₿383.05	$1.91 ₿0.000069	$1.82 ₿0.000064	$5.31M ₿10.89	$18.46M ₿667.6	$13.75M ₿383.05
1418	JETT CRYPTO JETT	$0.1872	-0.20	$13.75M	$0.1905	$0.1865	$168.02K	$18.73M	$13.75M
1419	Propbase PROPS	$0.03338 ₿0.0000028	-2.51	$13.74M ₿995.45	$0.03457 ₿0.0000035	$0.03329 ₿0.0000028	$2.65M ₿17.69	$40.06M ₿3.47K	$13.74M ₿995.45
1422	Koma Inu KOMA	$0.02247	-0.31	$13.61M	$0.02313	$0.02211	$7.24M	$13.61M	$13.61M
1423	Helium IOT IOT	$0.0005543 ₿0.000000018	-10.67	$13.61M ₿458.76	$0.0006268 ₿0.000000019	$0.0005514 ₿0.000000017	$18.53K ₿0.42	$112.31M ₿3.62K	$13.61M ₿458.76
1425	BLUB BLUB	$0.00000004031	16.56	$13.56M	$0.0000000407	$0.00000003414	$165.3K	$17.05M	$13.56M
1427	AEROBUD AEROBUD	$0.01346	7.22	$13.47M	$0.0143	$0.0125	$254.24K	$13.47M	$13.47M
1428	Ellipsis EPS	$0.01928 ₿0.00000043	1.35	$13.47M ₿306.85	$0.01951 ₿0.00000043	$0.01902 ₿0.00000042	$53.31 ₿0.01	$13.95M ₿317.94	$13.47M ₿306.85
1429	Wagmi WAGMI	$0.007413 ₿0.00000019	0.29	$13.47M ₿303.09	$0.007691 ₿0.00000020	$0.007332 ₿0.00000018	$2.31M ₿5.7	$38.67M	$13.47M ₿303.09
1430	Sovrun SOVRN	$0.01617	10.65	$13.46M	$0.01622	$0.01459	$195.66K	$14.5M	$13.46M
1431	Bellscoin BELLS	$0.2209 ₿0.0000076	5.23	$13.41M ₿114.88	$0.2306 ₿0.0000091	$0.2024 ₿0.0000072	$912.23K ₿2.79	$13.41M ₿114.88	$13.41M ₿114.88
1433	Equilibria Finance EQB	$0.3972 ₿0.000010	-0.72	$13.39M ₿314.25	$0.4023 ₿0.000011	$0.3892 ₿0.000010	$63.48K ₿1	$39.73M ₿1.09K	$13.39M ₿314.25
1434	Sturdy STRDY	$0.6544 ₿0.000015	3.17	$13.35M ₿76.02	$0.7062 ₿0.000016	$0.634 ₿0.000015	$4.69M ₿2.05	$65.45M ₿1.5K	$13.35M ₿76.02
1435	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,128 ₿1.00047	-0.48	$13.34M ₿0	$111,142 ₿1.015	$108,429 ₿0.98	$57.39K ₿10.65	$13.34M	$13.34M ₿0
1437	ChainSwap CSWAP	$0.01394 ₿0.0000019	-3.44	$13.3M ₿0	$0.01501 ₿0.0000021	$0.01393 ₿0.0000017	$34.63K ₿40.57	$13.95M ₿1.9K	$13.3M ₿0
1438	PiP PIP	$16.8	-1.34	$13.21M	$19.36	$16.71	$525.57K	$13.21M	$13.21M
1439	Beefy.Finance BIFI	$164.84 ₿0.0060	-1.12	$13.19M ₿488.28	$175.68 ₿0.0062	$164.84 ₿0.0057	$403.01K ₿53.67	$13.19M ₿488.28	$13.19M ₿488.28
1440	Skey Network SKEY	$0.0183 ₿0.00000071	5.66	$13.19M ₿202.75	$0.01867 ₿0.00000071	$0.01723 ₿0.00000067	$156.16K ₿3.49	$18.31M ₿712.8	$13.19M ₿202.75
1441	FROK FROK	$0.06552 ₿0.0000024	3.11	$13.17M ₿0	$0.06753 ₿0.0000025	$0.06311 ₿0.0000024	$4.99K ₿0.74	$27.57M ₿1.04K	$13.17M ₿0
1442	ValleyDAO GROW	$0.4376 ₿0.000021	3.46	$13.15M ₿135.23	$0.4481 ₿0.000021	$0.3865 ₿0.000018	$47.51K ₿1.01	$13.15M ₿638.19	$13.15M ₿135.23
1444	Metis Bridged WETH (Metis Andromeda) WETH	$2,641.94	3.10	$13.09M	$2,703.64	$2,554.71	$189.83K	$13.09M	$13.09M
1445	Based ETH BSDETH	$2,707.85 ₿0.050	2.87	$13.08M ₿0	$2,779.99 ₿0.052	$2,625.56 ₿0.050	$2.51M ₿5.57	$13.08M	$13.08M ₿0
1446	Penumbra UM	$0.3628	-0.44	$13.07M	$0.3646	$0.3626	$806.12	$36.3M	$13.07M
1447	Vita Inu VINU	$0.00000001451 ₿0.00000000000029	-1.57	$13.06M ₿266.49	$0.00000001511 ₿0.00000000000034	$0.00000001402 ₿0.00000000000029	$1.73M ₿55.4	$13.06M ₿266.49	$13.06M ₿266.49
1448	LinqAI LNQ	$0.05311 ₿0.0000024	4.06	$13.04M ₿367.77	$0.05433 ₿0.0000026	$0.05096 ₿0.0000024	$689.24K ₿4.63	$47.64M ₿2.45K	$13.04M ₿367.77
1449	RabBitcoin RBTC	$0.00000103	-0.27	$13.04M	$0.000001049	$0.000001019	$139.35K	$21.59M	$13.04M
1450	KYVE Network KYVE	$0.01418 ₿0.0000012	-5.85	$13.03M ₿678.3	$0.0225 ₿0.0000013	$0.01356 ₿0.0000012	$244.89K ₿0.55	$16.99M ₿1.39K	$13.03M ₿678.3
1451	Foxsy AI FOXSY	$0.01929	-0.30	$12.99M	$0.01986	$0.01917	$924.42K	$38.12M	$12.99M
1452	TOPIA TOPIA	$0.009039 ₿0.0000010	8.25	$12.98M ₿909.09	$0.009482 ₿0.0000011	$0.00832 ₿0.0000010	$75.79K ₿5.14	$45.2M ₿5.16K	$12.98M ₿909.09
1453	Swarm BZZ	$0.2054 ₿0.0000082	5.51	$12.97M ₿524.1	$0.2251 ₿0.0000082	$0.1931 ₿0.0000080	$1.9M ₿15.67	$12.97M ₿524.1	$12.97M ₿524.1
1455	Aleph ALEPH	$0.06981 ₿0.0000034	3.99	$12.96M ₿649.95	$0.0695 ₿0.0000046	$0.06649 ₿0.0000029	$433.53K ₿175.09	$34.75M ₿1.74K	$12.96M ₿649.95
1456	REN REN	$0.01295 ₿0.0000013	4.43	$12.95M ₿1.37K	$0.01355 ₿0.0000014	$0.01209 ₿0.0000013	$2.24M ₿273.18	$12.95M ₿1.37K	$12.95M ₿1.37K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Streamr DATA	$0.01678 ₿0.0000010	6.04	$12.86M ₿833.95	$0.0169 ₿0.0000011	$0.01575 ₿0.0000010	$2.45M ₿43.02	$16.78M ₿1.09K	$12.86M ₿833.95
1460	Silo Finance [OLD] SILO	$0.04309 ₿0.0000014	3.05	$12.76M ₿455.88	$0.04678 ₿0.0000015	$0.04098 ₿0.0000014	$5.93K ₿0.33	$43.1M ₿1.48K	$12.76M ₿455.88
1461	Moon Tropica CAH	$4.54 ₿0.00053	-5.42	$12.72M ₿1.45K	$4.99 ₿0.00058	$4.34 ₿0.00043	$118.63K ₿13.95	$15.87M ₿1.87K	$12.72M ₿1.45K
1462	American Coin USA	$0.000001089	-1.03	$12.71M	$0.00000117	$0.000001089	$479.56K	$12.71M	$12.71M
1463	Lingo LINGO	$0.06114	4.16	$12.7M	$0.06176	$0.05861	$574.22K	$12.7M	$12.7M
1464	aixCB by Virtuals AIXCB	$0.01279	11.82	$12.65M	$0.01381	$0.01121	$245.94K	$12.65M	$12.65M
1465	LooPIN Network LOOPIN	$0.4029	0.89	$12.63M	$0.4146	$0.3977	$11.76K	$15.1M	$12.63M
1466	Bitcoin Gold BTG	$0.7052 ₿0.00066	-3.04	$12.62M ₿11.74K	$0.7601 ₿0.00069	$0.6922 ₿0.00066	$17.96K ₿197.93	$12.62M ₿14.07K	$12.62M ₿11.74K
1467	Nuklai NAI	$0.003193	-2.68	$12.59M	$0.003391	$0.003078	$314.97K	$31.94M	$12.59M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}