12 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	애드엑스 ADX	$0.1069 ₿0.0000039	0.91	$15.82M ₿571.75	$0.1099 ₿0.0000042	$0.1041 ₿0.0000039	$7.03M ₿150.67	$16.05M ₿595.38	$15.82M ₿571.75
1331	WeatherXM WXM	$0.2498	4.32	$15.74M	$0.2499	$0.2154	$98.57K	$24.99M	$15.74M
1332	Wrapped Mantle WMNT	$0.7326 ₿0.000018	0.52	$15.7M ₿0	$0.739 ₿0.000019	$0.7213 ₿0.000018	$171.06K ₿115.54	$15.7M	$15.7M ₿0
1333	Port3 Network PORT3	$0.0308 ₿0.0000032	1.06	$15.69M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$3.39M ₿90.34	$30.81M ₿3.26K	$15.69M ₿353.92
1334	ASD ASD	$0.02109 ₿0.0000010	-3.85	$15.73M ₿769.5	$0.02202 ₿0.0000010	$0.02107 ₿0.0000010	$1.26M ₿39.26	$15.73M ₿769.5	$15.73M ₿769.5
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	WazirX WRX	$0.03424 ₿0.0000045	7.63	$15.63M ₿1.91K	$0.03464 ₿0.0000045	$0.03071 ₿0.0000041	$93.76K ₿0.76	$34.25M ₿4.19K	$15.63M ₿1.91K
1336	YieldNest Restaked ETH YNETH	$2,597.97	5.65	$15.57M	$2,599.81	$2,455.53	$240.94	$15.57M	$15.57M
1337	Cornucopias COPI	$0.01514 ₿0.0000010	1.84	$15.56M ₿935.82	$0.01545 ₿0.0000010	$0.01472 ₿0.0000010	$101.25K ₿9.16	$58.16M ₿4.13K	$15.56M ₿935.82
1338	BLUB BLUB	$0.00000004633	4.29	$15.51M	$0.00000004753	$0.00000004225	$212.99K	$19.51M	$15.51M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1688 ₿0.0000015	$0.1572 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aura BAL AURABAL	$4.22 ₿0.00019	-2.39	$15.45M ₿704.77	$4.44 ₿0.00019	$4.13 ₿0.00019	$33.18K ₿0.13	$15.45M ₿704.77	$15.45M ₿704.77
1340	Hacken Token HAI	$0.01844 ₿0.0000011	-0.69	$15.38M ₿722.13	$0.01867 ₿0.0000011	$0.01836 ₿0.0000010	$393.4K ₿4.66	$18.45M ₿1.12K	$15.38M ₿722.13
1341	Token dForce USD USX	$0.9942 ₿0.000015	-0.53	$15.37M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$16.92K ₿0.48	$133.83M ₿2.48K	$15.37M ₿473.66
1342	Cronos zkEVM CRO ZKCRO	$0.1028	1.17	$15.36M	$0.1049	$0.101	$452.23	$15.36M	$15.36M
1344	EverValue Coin EVA	$0.985	0.91	$15.35M	$1.01	$0.9756	$13.14K	$18.49M	$15.35M
1345	Mother Iggy MOTHER	$0.01554	8.83	$15.43M	$0.01578	$0.01379	$2.47M	$15.43M	$15.43M
1346	Biswap BSW	$0.03058 ₿0.0000016	0.95	$15.26M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$17.86M ₿89.11	$17.64M ₿969.69	$15.26M ₿838.72
1348	The Doge NFT DOG	$0.001144 ₿0.00000023	1.71	$15.24M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$179.17K ₿55.01	$19.43M ₿3.98K	$15.24M ₿3.5K
1349	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1350	ChainSwap CSWAP	$0.01589 ₿0.0000019	5.75	$15.15M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$33.75K ₿40.57	$15.89M ₿1.9K	$15.15M ₿0
1351	Dione DIONE	$0.001488 ₿0.00000026	0.31	$15.1M ₿2.5K	$0.00156 ₿0.00000027	$0.001424 ₿0.00000024	$228.61K ₿64.88	$20M ₿2.62K	$15.1M ₿2.5K
1352	Lion Cat LCAT	$0.03762	6.18	$15.1M	$0.04331	$0.03538	$252K	$22.57M	$15.1M
1353	COCA COCA	$0.1325	0.02	$15.05M	$0.1331	$0.1316	$559.03K	$132.59M	$15.05M
1355	Leash LEASH	$139.89 ₿0.0071	3.37	$15.27M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.33M ₿31.44	$15.27M ₿773.16	$15.27M ₿772.97
1358	Sturdy STRDY	$0.7233 ₿0.000015	8.95	$14.98M ₿76.02	$0.7512 ₿0.000016	$0.6639 ₿0.000015	$4.96M ₿2.05	$72.33M ₿1.5K	$14.98M ₿76.02
1360	Ribbon Finance RBN	$0.1542 ₿0.000025	-0.19	$14.93M ₿24.34K	$0.1568 ₿0.000025	$0.154 ₿0.000024	$15.35K ₿82.44	$154.23M ₿25.38K	$14.93M ₿24.34K
1361	Planet IX IXT	$0.1079 ₿0.0000015	8.03	$14.98M ₿175.01	$0.1082 ₿0.0000016	$0.09819 ₿0.0000015	$48.09K ₿4.2	$16.63M ₿241.76	$14.98M ₿175.01
1362	Soil SOIL	$0.4247 ₿0.000042	-6.37	$14.85M ₿298.31	$0.4544 ₿0.000045	$0.4248 ₿0.000038	$153.22K ₿10.9	$42.47M ₿4.24K	$14.85M ₿298.31
1364	SUKU SUKU	$0.03361 ₿0.0000032	1.32	$14.82M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$613.98K ₿104.01	$50.42M ₿4.99K	$14.82M ₿765.22
1366	Volt Inu VOLT	$0.0000002374 ₿0.0000000000076	2.10	$14.79M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$338.35K ₿68.96	$16.39M ₿530.22	$14.79M ₿478.45
1367	피벡스 PIVX	$0.1586 ₿0.0000068	2.99	$14.77M ₿560.3	$0.161 ₿0.0000071	$0.1535 ₿0.0000068	$1.91M ₿63.8	$14.77M ₿560.3	$14.77M ₿560.3
1368	Litentry LIT	$0.3266 ₿0.000020	-1.46	$14.78M ₿1.02K	$0.3368 ₿0.000021	$0.3054 ₿0.000020	$54.57K ₿41.35	$32.72M ₿2.05K	$14.78M ₿1.02K
1369	CEEK Smart VR Token CEEK	$0.01523 ₿0.0000010	2.82	$14.79M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.39M ₿38.25	$15.28M ₿1.05K	$14.79M ₿910.32
1371	Carrot CRT	$108.34	-0.01*	$14.7M	$108.35	$108.3	$24.4K	$14.7M	$14.7M
1372	Galatasaray Fan Token GAL	$2.09 ₿0.000037	-4.70	$14.67M ₿235.68	$2.35 ₿0.000037	$2.11 ₿0.000035	$6.63M ₿16.25	$20.81M ₿371.3	$14.67M ₿235.68
1373	Cloud CLOUD	$0.08149	0.67	$14.7M	$0.08226	$0.07942	$1.8M	$81.69M	$14.7M
1374	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00275 ₿0.000000026	$0.001829 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Foxsy AI FOXSY	$0.02177	2.79	$14.68M	$0.02214	$0.02081	$1.08M	$43.09M	$14.68M
1376	Alchemix USD ALUSD	$0.9891 ₿0.000014	0.54	$14.67M ₿2.43K	$0.9912 ₿0.000014	$0.9832 ₿0.000013	$193K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1377	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	2.35	$14.65M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.91K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1378	Dinero DINERO	$0.02026	-7.26	$14.62M	$0.02196	$0.01975	$110.95K	$25.23M	$14.62M
1379	Penumbra UM	$0.4056	-0.42	$14.61M	$0.409	$0.4047	$1.67K	$40.57M	$14.61M
1380	sUSD (Optimism) SUSD	$0.9628	0.01*	$14.53M	$0.9689	$0.9561	$399.76K	$14.53M	$14.53M
1381	American Coin USA	$0.00000125	4.79	$14.53M	$0.000001269	$0.00000117	$451.67K	$14.53M	$14.53M
1382	JumpToken JMPT	$1.01 ₿0.000014	0.88	$14.42M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$16.2K ₿0.02	$31.12M ₿445.88	$14.42M ₿203.75
1383	Xandeum XAND	$0.01077	-7.02	$14.47M	$0.01196	$0.01076	$7.93K	$43.27M	$14.47M
1384	Pixer Eternity PXT	$0.006721 ₿0.00000028	-6.92	$14.46M ₿7.87	$0.007221 ₿0.00000028	$0.006342 ₿0.00000027	$89.78K ₿1.66	$67.21M ₿2.85K	$14.46M ₿7.87
1385	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	2.53	$14.47M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000318 ₿0.000000000000016	$297.41K ₿8.33	$32.63M ₿1.66K	$14.47M ₿723.15
1386	Helium IOT IOT	$0.0005936 ₿0.000000018	0.81	$14.44M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$10.12K ₿0.42	$118.72M ₿3.62K	$14.44M ₿458.76
1387	COCO COIN COCO	$0.0004213	13.53	$14.41M	$0.0004283	$0.000371	$920.18K	$14.41M	$14.41M
1389	FIO Protocol FIO	$0.0177 ₿0.00000066	3.88	$14.35M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.15M ₿100.74	$17.7M ₿665.36	$14.35M ₿481.58
1390	AMO Coin AMO	$0.0006753 ₿0.000000013	1.55	$14.32M ₿256.9	$0.0006799 ₿0.000000014	$0.0006582 ₿0.000000013	$142.77K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1391	Persistence XPRT	$0.06294 ₿0.0000045	-0.71	$14.3M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$4.67M ₿6.88	$14.39M ₿924.05	$14.3M ₿918.58
1392	Wagmi WAGMI	$0.007889 ₿0.00000019	5.74	$14.29M ₿303.09	$0.007949 ₿0.00000020	$0.007381 ₿0.00000018	$2.45M ₿5.7	$41.15M	$14.29M ₿303.09
1393	CHEQD Network CHEQ	$0.01559 ₿0.0000012	-1.28	$14.28M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$175.82K ₿5.42	$19.26M ₿1.39K	$14.28M ₿900.95
1394	KRYLL KRL	$0.359 ₿0.000013	1.17	$14.22M ₿490.29	$0.3616 ₿0.000013	$0.3543 ₿0.000013	$93.66K ₿15.88	$17.73M ₿662.75	$14.22M ₿490.29
1395	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.85	$14.21M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$9.6M ₿1.13K	$14.21M	$14.21M ₿0
1396	Fantom Bomb BOMB	$0.02896 ₿0.00000038	2.99	$14.19M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$32.34K ₿5.26	$14.19M	$14.19M ₿0
1398	Trias Token TRIAS	$1.42 ₿0.00016	12.86	$14.13M ₿1.67K	$1.6 ₿0.00018	$1.26 ₿0.00016	$744.44K ₿25.34	$14.13M ₿1.67K	$14.13M ₿1.67K
1399	AEROBUD AEROBUD	$0.01415	5.40	$14.15M	$0.01467	$0.01333	$324.22K	$14.15M	$14.15M
1400	OPEN Ticketing Ecosystem OPN	$0.0006166 ₿0.000000045	10.97	$14.16M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$38.09K ₿5.25	$14.16M ₿284.09	$14.16M ₿284.09
1402	GameFi GAFI	$1.29 ₿0.00013	-0.16	$14.1M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$66.05K ₿2.4	$19.27M ₿2.07K	$14.1M ₿1.51K
1403	Houdini Swap LOCK	$0.1506 ₿0.000012	5.38	$14.1M ₿384.21	$0.1539 ₿0.000012	$0.1429 ₿0.000011	$30.08K ₿10.26	$14.1M ₿1.19K	$14.1M ₿384.21
1404	RabBitcoin RBTC	$0.000001109	0.74	$14.06M	$0.000001109	$0.00000108	$444.33K	$23.27M	$14.06M
1405	Cross The Ages CTA	$0.02814	-1.34	$14.05M	$0.02885	$0.02785	$128.77K	$14.07M	$14.05M
1406	Cult DAO CULT	$0.000003459 ₿0.000000000066	6.67	$14.05M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$73.51K ₿14.12	$17.25M ₿328.57	$14.05M ₿280.55
1407	ORBIT GRIFT	$0.01589	19.51	$13.99M	$0.01608	$0.01251	$5.68M	$15.9M	$13.99M
1408	Hoppy HOPPY	$0.00003317	-4.33	$13.96M	$0.00003644	$0.00003261	$2.96M	$13.96M	$13.96M
1410	Guild of Guardians GOG	$0.01885 ₿0.0000025	1.87	$13.95M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$500.61K ₿27.1	$18.86M ₿2.56K	$13.95M ₿1.42K
1412	Fracton Protocol FT	$0.1602 ₿0.000030	-4.53	$14.02M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$16.79K ₿10.94	$16.02M ₿3.06K	$14.02M ₿0
1413	레드펄스 PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1414	Tensorplex Staked TAO STTAO	$507.03 ₿0.0092	4.36	$13.88M ₿226.01	$512.37 ₿0.0093	$481.84 ₿0.0080	$156.35K ₿3.54	$13.88M ₿226.01	$13.88M ₿226.01
1415	Koma Inu KOMA	$0.02276	-1.26	$13.8M	$0.02375	$0.02239	$7.03M	$13.8M	$13.8M
1416	Patriot PATRIOT	$0.001373	2.57	$13.77M	$0.0014	$0.001261	$169.57K	$13.77M	$13.77M
1417	Tokemak TOKE	$0.1686 ₿0.000014	9.05	$13.63M ₿560.64	$0.1702 ₿0.000014	$0.154 ₿0.000014	$241.87K ₿3.06	$16.8M ₿1.42K	$13.63M ₿560.64
1418	Silo Finance [OLD] SILO	$0.0424 ₿0.0000014	-0.64	$13.63M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.68K ₿0.33	$42.41M ₿1.48K	$13.63M ₿455.88
1419	LinqAI LNQ	$0.05639 ₿0.0000024	1.62	$13.63M ₿367.77	$0.05669 ₿0.0000026	$0.05473 ₿0.0000024	$602.69K ₿4.63	$50.67M ₿2.45K	$13.63M ₿367.77
1421	Cryptex Finance CTX	$1.83 ₿0.000066	-0.90	$13.61M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$6.72M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1422	Nuvola Digital NVL	$0.8064	6.00	$13.57M	$0.8211	$0.7523	$59.14K	$16.95M	$13.57M
1423	LooPIN Network LOOPIN	$0.4382	6.31	$13.61M	$0.4453	$0.4112	$6.44K	$16.3M	$13.61M
1425	Tranchess CHESS	$0.06737 ₿0.0000038	3.79	$13.53M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.9M ₿62.03	$20.22M ₿1.14K	$13.53M ₿593.76
1426	Equilibria Finance EQB	$0.3994 ₿0.000010	5.44	$13.46M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$63.99K ₿1	$39.93M ₿1.09K	$13.46M ₿314.25
1428	Streamr DATA	$0.01753 ₿0.0000010	4.30	$13.46M ₿833.95	$0.01771 ₿0.0000011	$0.01651 ₿0.0000010	$1.14M ₿43.02	$17.56M ₿1.09K	$13.46M ₿833.95
1429	Fulcrom FUL	$0.006423 ₿0.00000017	3.40	$13.41M ₿306.1	$0.006427 ₿0.00000018	$0.006061 ₿0.00000017	$27.78K ₿0.42	$128.5M ₿3.45K	$13.41M ₿306.1
1430	Pirate Nation Token PIRATE	$0.06598	-0.86	$13.42M	$0.07145	$0.06577	$2.49M	$65.14M	$13.42M
1431	Quiztok QTCON	$0.001192 ₿0.000000032	-2.19	$13.33M ₿206	$0.001219 ₿0.000000034	$0.001184 ₿0.000000032	$125.31K ₿5.17	$14.31M ₿390.42	$13.33M ₿206
1432	Brett (ETH) BRETT	$0.1938	2.69	$13.31M	$0.1963	$0.1847	$1.32M	$13.31M	$13.31M
1434	lmeow LMEOW	$0.01325 ₿0.00000031	15.35	$13.25M ₿313.62	$0.01352 ₿0.00000041	$0.01147 ₿0.00000031	$85.88K ₿10.51	$13.25M ₿313.62	$13.25M ₿313.62
1435	flexUSD FLEXUSD	$0.07956 ₿0.0000046	2.74	$13.26M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$27.35 ₿0	$13.26M ₿774.83	$13.26M ₿774.83
1436	Ellipsis EPS	$0.01892 ₿0.00000043	1.42	$13.22M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$24.6 ₿0.01	$13.7M ₿317.94	$13.22M ₿306.85
1439	GME GME	$0.001916 ₿0.0000000069	7.55	$13.19M ₿0	$0.00194 ₿0.0000000076	$0.001772 ₿0.0000000069	$4.42M ₿6.91	$13.19M ₿47.89	$13.19M ₿0
1442	ValleyDAO GROW	$0.4373 ₿0.000021	7.04	$13.14M ₿135.23	$0.4415 ₿0.000021	$0.3645 ₿0.000018	$46.92K ₿1.01	$13.14M ₿638.19	$13.14M ₿135.23
1443	Based ETH BSDETH	$2,610.28 ₿0.050	5.47	$13.09M ₿0	$2,648.74 ₿0.052	$2,455.42 ₿0.050	$359.23K ₿5.57	$13.09M	$13.09M ₿0
1445	카운터파티 XCP	$5.03 ₿0.00016	10.19	$13.04M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.18 ₿0.06	$13.32M ₿427.86	$13.04M ₿418.73
1447	f(x) Coin FX	$0.1966 ₿0.0000028	-0.40	$13.02M ₿2.03K	$0.2079 ₿0.0000030	$0.1918 ₿0.0000028	$1.17M ₿39.52	$13.02M ₿2.03K	$13.02M ₿2.03K
1448	DEXTF DEXTF	$0.1974 ₿0.0000035	1.01	$13M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$157.92K ₿1.67	$19.76M ₿357.11	$13M ₿235.01
1449	비트코인골드 BTG	$0.7402 ₿0.00066	4.72	$12.96M ₿11.74K	$0.7523 ₿0.00069	$0.7068 ₿0.00066	$7.34K ₿197.93	$12.96M ₿14.07K	$12.96M ₿11.74K
1450	TOPIA TOPIA	$0.008967 ₿0.0000010	-0.75	$12.87M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$111.99K ₿5.14	$44.84M ₿5.16K	$12.87M ₿909.09
1451	Propbase PROPS	$0.03118 ₿0.0000028	-2.34	$12.84M ₿995.45	$0.03202 ₿0.0000035	$0.03051 ₿0.0000028	$2.65M ₿17.69	$37.42M ₿3.47K	$12.84M ₿995.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}