12 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	GoGoPool ggAVAX GGAVAX	$20.26 ₿0.00070	-1.53	$13.44M ₿0	$21.07 ₿0.00071	$19.61 ₿0.00069	$179.33K ₿0.03	$13.44M	$13.44M ₿0
1263	Fulcrom FUL	$0.006463 ₿0.00000017	-0.86	$13.34M ₿306.1	$0.006702 ₿0.00000018	$0.006238 ₿0.00000017	$38.66K ₿0.42	$129.2M ₿3.45K	$13.34M ₿306.1
1264	IMO IMO	$1.19 ₿0.0000031	-8.33	$13.33M ₿34.72	$1.31 ₿0.0000031	$1.18 ₿0.0000030	$60.75K ₿0.02	$22.13M ₿58.53	$13.33M ₿34.72
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3103 ₿0.0000037	$0.3011 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Volt Inu VOLT	$0.0000002127 ₿0.0000000000076	-1.11	$13.34M ₿478.45	$0.0000002177 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$298.83K ₿68.96	$14.79M ₿530.22	$13.34M ₿478.45
1267	Shiro Neko SHIRO	$0.00000001321	1.59	$13.21M	$0.00000001327	$0.00000001251	$2.18M	$13.21M	$13.21M
1268	OctaSpace OCTA	$0.3512 ₿0.000020	-8.01	$13.2M ₿587.92	$0.3827 ₿0.000020	$0.3461 ₿0.000019	$377.07K ₿4.97	$13.2M ₿587.92	$13.2M ₿587.92
1270	RETARDIO RETARDIO	$0.01314 ₿0.00000024	-0.30	$13.13M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$998.61K ₿4.93	$13.13M ₿246.79	$13.13M ₿246.79
1271	GameFi GAFI	$1.19 ₿0.00013	0.03	$13.1M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$314.07K ₿2.4	$17.91M ₿2.07K	$13.1M ₿1.51K
1272	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-2.87	$13.05M ₿0	$1.62	$1.55	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1273	OpenServ SERV	$0.01904	-13.85	$13.02M	$0.02212	$0.01673	$476.28K	$19.04M	$13.02M
1274	Bitrue Coin BTR	$0.03941 ₿0.00000088	-2.56	$13M ₿253.71	$0.04045 ₿0.00000089	$0.03904 ₿0.00000084	$6.65M ₿159.75	$31.58M ₿705.8	$13M ₿253.71
1275	Synternet SYNT	$0.01499	0.38	$12.99M	$0.01523	$0.01479	$1.69M	$16.95M	$12.99M
1276	CryptoFarmers FARM	$0.4719	-1.59	$12.97M	$0.4966	$0.4437	$12.08K	$23.6M	$12.97M
1277	JumpToken JMPT	$0.9155 ₿0.000014	-0.29	$13.02M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$25.08K ₿0.02	$28.29M ₿445.88	$13.02M ₿203.75
1278	Jackal Protocol JKL	$0.1095 ₿0.0000070	0.20	$12.98M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$30.8K ₿1.24	$17.58M ₿1.02K	$12.98M ₿690.85
1280	Alpha Fi ALPHA	$1.3	0.22	$12.92M	$1.36	$1.28	$75.77K	$13.05M	$12.92M
1281	Empyreal EMP	$42.7 ₿0.00065	-0.32	$11.79M ₿195.42	$43.34 ₿0.00067	$37.57 ₿0.00065	$170.95K ₿0.51	$11.79M ₿195.42	$11.79M ₿195.42
1282	iMe Lab LIME	$0.01696 ₿0.0000013	-1.43	$12.79M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$393.73K ₿48.99	$16.87M ₿1.32K	$12.79M ₿570.75
1283	Grok $GROK	$0.002026 ₿0.00000014	-4.80	$12.81M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.7M ₿171.02	$13.37M ₿1K	$12.81M ₿959.29
1284	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	0.41	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1285	ChainSwap CSWAP	$0.01332 ₿0.0000019	-4.49	$12.69M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$29.3K ₿40.57	$13.32M ₿1.9K	$12.69M ₿0
1286	Foom FOOM	$0.00000007245 ₿0.00000000000041	11.87	$12.67M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.86K ₿35.94	$12.67M ₿72.74	$12.67M ₿72.74
1288	SpaceChain (ERC-20) SPC	$0.03118 ₿0.00000015	6.80	$12.67M ₿61.7	$0.03121 ₿0.00000015	$0.02897 ₿0.00000013	$6.1K ₿0.67	$18.82M ₿92.26	$12.67M ₿61.7
1290	Frok.ai FROK	$0.03009 ₿0.0000024	1.51	$12.66M ₿0	$0.03009 ₿0.0000025	$0.02912 ₿0.0000024	$6.11K ₿0.74	$12.66M ₿1.04K	$12.66M ₿0
1291	Beefy.Finance BIFI	$157.47 ₿0.0060	-6.12	$12.6M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$460.56K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1292	My Lovely Coin MLC	$0.2453	-4.18	$12.57M	$0.256	$0.2295	$152.19K	$56.43M	$12.57M
1293	Realio Network RIO	$0.1885 ₿0.000031	-5.61	$12.52M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.83M ₿184.88	$12.52M ₿1.74K	$12.52M ₿0
1294	TOKPIE TKP	$0.1573 ₿0.000011	1.65	$12.48M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$407.2 ₿1.47	$15.73M ₿1.1K	$12.48M ₿875.35
1295	SUKU SUKU	$0.03 ₿0.0000032	-9.31	$12.44M ₿765.22	$0.03323 ₿0.0000034	$0.03001 ₿0.0000016	$298.26K ₿104.01	$44.96M ₿4.99K	$12.44M ₿765.22
1297	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1298	Portal PORTAL	$0.07407 ₿0.000021	1.85	$12.37M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$22.57M ₿589.8	$74.04M ₿21.63K	$12.37M ₿3.61K
1299	Ellipsis EPS	$0.01765 ₿0.00000043	-2.01	$12.34M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$100.32 ₿0.01	$12.79M ₿317.94	$12.34M ₿306.85
1300	LooksRare LOOKS	$0.0124 ₿0.0000024	4.07	$12.32M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.09M ₿320.02	$12.32M ₿2.48K	$12.32M ₿2.48K
1301	Tokocrypto TKO	$0.1641 ₿0.0000088	-4.57	$12.3M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$4.04M ₿62.15	$82.03M ₿4.41K	$12.3M ₿661.22
1302	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1304	Nimiq NIM	$0.0009465 ₿0.000000022	-3.48	$12.27M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.84K ₿4.86	$12.54M ₿200.87	$12.27M ₿265.66
1305	LooPIN Network LOOPIN	$0.4308	-5.28	$12.23M	$0.4569	$0.4259	$16.05K	$14.87M	$12.23M
1306	pippin PIPPIN	$0.01222	-0.89	$12.23M	$0.01256	$0.01165	$10.61M	$12.23M	$12.23M
1307	YieldNest Restaked ETH YNETH	$1,845.31	-1.79	$12.2M	$1,881.28	$1,792.89	$8.14K	$12.2M	$12.2M
1308	THORSwap THOR	$0.06291 ₿0.0000041	-1.23	$12.21M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.76K ₿2.54	$17.69M ₿1.75K	$12.21M ₿717.76
1309	BOB BOB	$0.5793	1.04	$12.16M	$0.5931	$0.5533	$31.74K	$12.16M	$12.16M
1310	GME GME	$0.001761 ₿0.0000000069	-2.06	$12.17M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.65M ₿6.91	$12.17M ₿47.89	$12.17M ₿0
1311	Wise Monkey MONKY	$0.000001419	-4.44	$12.1M	$0.00000157	$0.000001349	$1.77M	$12.1M	$12.1M
1312	Cryptex Finance CTX	$1.61 ₿0.000066	-10.54	$12.09M ₿383.05	$1.8 ₿0.000069	$1.6 ₿0.000064	$2.44M ₿10.89	$16.09M ₿667.6	$12.09M ₿383.05
1315	The Doge NFT DOG	$0.0009025 ₿0.00000023	-2.83	$12.08M ₿3.5K	$0.0009314 ₿0.00000024	$0.000888 ₿0.00000022	$31.43K ₿55.01	$15.32M ₿3.98K	$12.08M ₿3.5K
1316	Slash Vision Labs SVL	$0.00244	0.12	$12.06M	$0.002465	$0.002416	$1.74M	$24.41M	$12.06M
1319	Ribbon Finance RBN	$0.1232 ₿0.000025	-3.80	$11.9M ₿24.34K	$0.128 ₿0.000025	$0.1221 ₿0.000024	$48.71K ₿82.44	$122.9M ₿25.38K	$11.9M ₿24.34K
1320	OPEN Ticketing Ecosystem OPN	$0.0005185 ₿0.000000045	12.90	$11.35M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$15K ₿5.25	$11.35M ₿284.09	$11.35M ₿284.09
1323	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	1.06	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05175 ₿0.00000042	$486.24 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1324	KRYLL KRL	$0.2992 ₿0.000013	-2.99	$11.86M ₿490.29	$0.3084 ₿0.000013	$0.2968 ₿0.000013	$120.41K ₿15.88	$14.78M ₿662.75	$11.86M ₿490.29
1325	PIXL PIXL	$0.02369 ₿0.0000011	0.85	$11.84M ₿555.71	$0.02402 ₿0.0000011	$0.02248 ₿0.0000011	$7.64K ₿0.87	$11.84M ₿555.71	$11.84M ₿555.71
1326	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$57.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1329	Verasity VRA	$0.001199 ₿0.00000010	0.74	$11.72M ₿1.06K	$0.001202 ₿0.00000011	$0.0011 ₿0.00000010	$7.18M ₿220.35	$115.76M ₿10.62K	$11.72M ₿1.06K
1330	Fractal Bitcoin FB	$0.7292	-0.98	$11.72M	$0.7549	$0.7276	$1.61M	$87.45M	$11.72M
1331	Colony CLY	$0.104 ₿0.0000036	-2.02	$11.73M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$25.65K ₿1.32	$15.62M ₿541.92	$11.73M ₿373.72
1334	Streamr DATA	$0.01521 ₿0.0000010	-2.67	$11.69M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.63M ₿43.02	$15.24M ₿1.09K	$11.69M ₿833.95
1335	펀디엑스 NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1336	WEMIX Dollar WEMIX$	$0.8004 ₿0.000038	-0.83	$11.6M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$151.56K ₿0	$11.6M ₿453.2	$11.6M ₿410.77
1337	Gems VIP GEMS	$0.02261	17.76	$11.58M	$0.02272	$0.01383	$1.42M	$18.97M	$11.58M
1338	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1323 ₿0.0000015	$0.1232 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Kendu Inu KENDU	$0.00001166 ₿0.000000000087	-8.75	$11.57M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$182.31K ₿2.11	$11.62M ₿87.62	$11.57M ₿0
1340	Evercraft Ecotechnologies ECET	$0.01676	4.55	$11.55M	$0.0168	$0.0159	$141.32K	$13.23M	$11.55M
1342	AMO Coin AMO	$0.0005442 ₿0.000000013	-0.70	$11.54M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$601.86K ₿2.06	$11.54M ₿285.15	$11.54M ₿256.9
1343	The Arena ARENA	$0.005505	-0.92	$11.51M	$0.005809	$0.005192	$158.34K	$55.17M	$11.51M
1345	피벡스 PIVX	$0.1249 ₿0.0000068	-4.96	$11.5M ₿560.3	$0.1314 ₿0.0000071	$0.1186 ₿0.0000068	$1.92M ₿63.8	$11.5M ₿560.3	$11.5M ₿560.3
1346	Velas VLX	$0.004243 ₿0.00000022	-2.20	$11.47M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$78.05K ₿15.52	$11.47M ₿580.39	$11.47M ₿580.39
1347	Nacho the Kat NACHO	$0.00003969	-2.68	$11.4M	$0.00004077	$0.00003636	$240.87K	$11.4M	$11.4M
1349	Tenset 10SET	$0.06793 ₿0.000020	-1.13	$11.36M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$134.46K ₿18.07	$11.36M ₿3.39K	$11.36M ₿3.39K
1350	Sceptre Staked FLR SFLR	$0.01743	1.69	$11.35M	$0.01771	$0.01682	$225.59K	$11.35M	$11.35M
1353	Boba Oppa BOBAOPPA	$0.0005684 ₿0.0000000081	20.37	$11.37M ₿0	$0.0005753 ₿0.0000000082	$0.0003341 ₿0.0000000063	$750.32K ₿8.47	$11.37M ₿811.62	$11.37M ₿0
1355	Sigma SIGMA	$0.0126	1.10	$11.29M	$0.01314	$0.01169	$1.47M	$11.29M	$11.29M
1356	Cratos CRTS	$0.0001793 ₿0.000000016	0.88	$11.27M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$133.87K ₿7.93	$17.93M ₿1.64K	$11.27M ₿953.52
1357	ORA Coin ORA	$0.3073	-2.00	$11.27M	$0.3201	$0.2954	$187.85K	$102.43M	$11.27M
1358	AUSD AUSD	$0.9991	-0.05	$11.23M	$1	$0.9976	$7.06M	$11.23M	$11.23M
1359	Lazio Fan Token LAZIO	$0.9396 ₿0.000052	-3.58	$11.19M ₿439.39	$0.9751 ₿0.000054	$0.9098 ₿0.000050	$1.95M ₿86.44	$37.6M ₿2.1K	$11.19M ₿439.39
1360	Chain Games CHAIN	$0.02931 ₿0.00000025	9.10	$11.14M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$38.42K ₿0.92	$14.47M ₿127.28	$11.14M ₿86.22
1361	Brickken BKN	$0.1554 ₿0.000011	5.76	$11.1M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.02M ₿3.37	$22.23M ₿1.58K	$11.1M ₿360.89
1362	Fantom Bomb BOMB	$0.02259 ₿0.00000038	-3.23	$11.06M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$8.96K ₿5.26	$11.06M	$11.06M ₿0
1363	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1364	American Coin USA	$0.0000009512	-4.98	$11.06M	$0.00000108	$0.0000008939	$1.16M	$11.06M	$11.06M
1366	TOPIA TOPIA	$0.007707 ₿0.0000010	-10.48	$11.06M ₿909.09	$0.0087 ₿0.0000011	$0.007226 ₿0.0000010	$158.64K ₿5.14	$38.51M ₿5.16K	$11.06M ₿909.09
1367	Quiztok QTCON	$0.0009909 ₿0.000000032	1.55	$11.07M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$50.57K ₿5.17	$11.89M ₿390.42	$11.07M ₿206
1368	Osmosis allBTC BTC	$82,675 ₿1	-1.79	$11.04M	$84,184 ₿1	$81,242 ₿1	$4.29M	$11.04M	$11.04M
1369	WazirX WRX	$0.02411 ₿0.0000045	4.63	$11.01M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.85K ₿0.76	$24.11M ₿4.19K	$11.01M ₿1.91K
1370	Flamingo Finance FLM	$0.01804 ₿0.0000019	-30.05	$10.99M ₿1.13K	$0.02579 ₿0.0000021	$0.01718 ₿0.0000019	$9.75M ₿271.31	$10.99M ₿1.13K	$10.99M ₿1.13K
1371	Department Of Government Efficiency DOGE	$0.01122	6.66	$10.99M	$0.01135	$0.00995	$2.08M	$10.99M	$10.99M
1372	Sturdy STRDY	$0.5565 ₿0.000015	-12.10	$10.95M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$5.31M ₿2.05	$55.71M ₿1.5K	$10.95M ₿76.02
1373	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-3.12	$10.9M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.18M ₿16.25	$16.03M ₿371.3	$10.9M ₿235.68
1374	Comtech Gold CGO	$99.99 ₿0.0011	-0.29	$10.9M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$777.21K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1375	Pocketcoin PKOIN	$0.9533 ₿0.0000074	-3.42	$10.9M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$109.57K ₿1.7	$11.73M ₿91.66	$10.9M ₿85.2
1377	NATIX Network NATIX	$0.0006186	-6.67	$10.82M	$0.0006628	$0.000608	$348.53K	$61.75M	$10.82M
1378	Aleph ALEPH	$0.05763 ₿0.0000034	-3.12	$10.75M ₿649.95	$0.05949 ₿0.0000046	$0.0574 ₿0.0000029	$184.2K ₿175.09	$28.83M ₿1.74K	$10.75M ₿649.95
1379	카운터파티 XCP	$4.14 ₿0.00016	-24.31	$10.73M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$244.57 ₿0.06	$10.96M ₿427.86	$10.73M ₿418.73
1380	Sovryn SOV	$0.1785 ₿0.000034	-3.44	$10.7M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$50.02K ₿5.79	$17.81M ₿3.46K	$10.7M ₿2.07K
1381	Foxsy AI FOXSY	$0.0257	-2.49	$10.74M	$0.0266	$0.02454	$1.83M	$50.77M	$10.74M
1382	Clore.ai CLORE	$0.02092 ₿0.0000034	-4.13	$10.7M ₿1.11K	$0.02182 ₿0.0000037	$0.02042 ₿0.0000033	$2.12M ₿51.33	$10.77M ₿1.12K	$10.7M ₿1.11K
1383	Botto BOTTO	$0.2484 ₿0.000017	-5.84	$10.7M ₿767.17	$0.2639 ₿0.000019	$0.2413 ₿0.000017	$122.81K ₿16.53	$24.23M ₿1.74K	$10.7M ₿767.17
1384	FIO Protocol FIO	$0.01326 ₿0.00000066	-6.63	$10.71M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$7.14M ₿100.74	$13.26M ₿665.36	$10.71M ₿481.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}