12 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	Loan Protocol LOAN	$0.0004588 ₿0.00000000097	1.28	$12.69M ₿0	$0.0004611 ₿0.0000000010	$0.0004327 ₿0.00000000093	$371.73K ₿1.66	$46.95M ₿71.6	$12.69M ₿0
1443	BasedAI BASEDAI	$0.3558 ₿0.00015	3.28	$12.69M ₿0	$0.409 ₿0.00015	$0.3344 ₿0.00014	$247.67K ₿56.24	$12.69M ₿5.36K	$12.69M ₿0
1444	지코인 FIRO	$0.7304 ₿0.000028	8.55	$12.68M ₿391.22	$0.7316 ₿0.000030	$0.6595 ₿0.000028	$365.8K ₿61.74	$12.68M ₿617.55	$12.68M ₿391.22
1445	SUKU SUKU	$0.02878 ₿0.0000032	0.90	$12.68M ₿765.22	$0.02881 ₿0.0000034	$0.02819 ₿0.0000016	$299.78K ₿104.01	$43.17M ₿4.99K	$12.68M ₿765.22
1449	Singularry SINGULARRY	$0.01263	-4.64	$12.63M	$0.01325	$0.01221	$46.11K	$12.63M	$12.63M
1450	DEXTF DEXTF	$0.1898 ₿0.0000035	4.83	$12.62M ₿235.01	$0.1946 ₿0.0000039	$0.1764 ₿0.0000034	$204.05K ₿1.67	$19.17M ₿357.11	$12.62M ₿235.01
1451	Fantom Bomb BOMB	$0.02589 ₿0.00000038	0.87	$12.56M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$49.15K ₿5.26	$12.56M	$12.56M ₿0
1454	Masa MASA	$0.02241	5.48	$12.5M	$0.02265	$0.02061	$3.19M	$35.2M	$12.5M
1455	Wecan WECAN	$0.007236 ₿0.000000057	1.79	$12.46M ₿99.56	$0.007482 ₿0.000000058	$0.007048 ₿0.000000053	$52.21K ₿0.34	$14.47M ₿115.62	$12.46M ₿99.56
1456	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01242	1.53	$12.43M	$0.01329	$0.01205	$44.55K	$12.43M	$12.43M
1457	Pharaoh PHAR	$673.76 ₿0.00094	30.08	$12.35M ₿0	$724.27 ₿0.0010	$499.76 ₿0.00094	$952.46K ₿0	$93.38M ₿47.39	$12.35M ₿0
1458	애드엑스 ADX	$0.08383 ₿0.0000039	-0.82	$12.4M ₿571.75	$0.08568 ₿0.0000042	$0.08211 ₿0.0000039	$4.53M ₿150.67	$12.58M ₿595.38	$12.4M ₿571.75
1459	Beefy.Finance BIFI	$154.81 ₿0.0060	-5.78	$12.39M ₿488.28	$168.47 ₿0.0062	$150.61 ₿0.0057	$3.2M ₿53.67	$12.39M ₿488.28	$12.39M ₿488.28
1460	GameFi GAFI	$1.13 ₿0.00013	-3.93	$12.4M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$148.32K ₿2.4	$16.95M ₿2.07K	$12.4M ₿1.51K
1461	Voxies VOXEL	$0.05254 ₿0.0000045	4.08	$12.39M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$6.14M ₿112	$15.76M ₿1.37K	$12.39M ₿788.95
1462	Galaxia GXA	$0.004173 ₿0.000000033	14.17	$12.32M ₿91.32	$0.00418 ₿0.000000033	$0.003655 ₿0.000000032	$37.33K ₿14.84	$31.8M ₿257.6	$12.32M ₿91.32
1463	Swell Restaked BTC SWBTC	$104,799	-1.84	$12.32M	$106,885	$104,799	$494.35	$12.32M	$12.32M
1465	Based ETH BSDETH	$2,626.33 ₿0.050	1.41	$12.29M ₿0	$2,659.34 ₿0.052	$2,576.45 ₿0.050	$78.92K ₿5.57	$12.29M	$12.29M ₿0
1467	Wagmi WAGMI	$0.006717 ₿0.00000019	6.68	$12.22M ₿303.09	$0.00681 ₿0.00000020	$0.006148 ₿0.00000018	$223.14K ₿5.7	$35.05M	$12.22M ₿303.09
1468	COCA COCA	$0.1069	2.49	$12.17M	$0.1077	$0.09766	$407.12K	$107.08M	$12.17M
1470	THORSwap THOR	$0.06196 ₿0.0000041	0.95	$12.17M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$18.99K ₿2.54	$17.43M ₿1.75K	$12.17M ₿717.76
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.01	$12.16M	$1	$0.9979	$83.5K	$12.16M	$12.16M
1472	LooksRare LOOKS	$0.01219 ₿0.0000024	3.25	$12.12M ₿2.48K	$0.01231 ₿0.0000025	$0.01178 ₿0.0000022	$1.58M ₿320.02	$12.12M ₿2.48K	$12.12M ₿2.48K
1473	Lingo LINGO	$0.04666	1.03	$12.16M	$0.04666	$0.04613	$611.2K	$12.16M	$12.16M
1474	Vestra DAO VSTR	$0.00885	2.98	$12.14M	$0.008948	$0.008555	$17.6K	$442.66M	$12.14M
1475	코모도 KMD	$0.08619 ₿0.0000068	1.45	$12.12M ₿948.97	$0.08653 ₿0.0000071	$0.08321 ₿0.0000067	$1.81M ₿39.93	$12.12M ₿1.36K	$12.12M ₿948.97
1476	MOO DENG MOODENG	$0.00002879	-0.54	$12.12M	$0.00002939	$0.00002752	$7.04M	$12.12M	$12.12M
1480	Synternet SYNT	$0.01268	-0.39	$12.01M	$0.01278	$0.01252	$2.2M	$14.81M	$12.01M
1481	Volt Inu VOLT	$0.0000001926 ₿0.0000000000076	1.93	$11.99M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001883 ₿0.0000000000076	$502.83K ₿68.96	$13.29M ₿530.22	$11.99M ₿478.45
1482	Comtech Gold CGO	$110.04 ₿0.0011	-0.09	$12M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.28M ₿12.27	$12M ₿156.14	$12M ₿156.14
1484	피벡스 PIVX	$0.1274 ₿0.0000068	2.35	$11.97M ₿560.3	$0.1277 ₿0.0000071	$0.122 ₿0.0000068	$1.93M ₿63.8	$11.97M ₿560.3	$11.97M ₿560.3
1485	AEROBUD AEROBUD	$0.01192	1.48	$11.93M	$0.0123	$0.0115	$298.4K	$11.93M	$11.93M
1486	Osmosis allBTC BTC	$105,556 ₿1	1.14	$11.93M	$106,226 ₿1	$103,818 ₿1	$3.28M	$11.93M	$11.93M
1488	Taraxa TARA	$0.002206 ₿0.00000014	3.08	$11.92M ₿568.42	$0.002227 ₿0.00000014	$0.002086 ₿0.00000013	$359.3K ₿8.96	$23.66M ₿1.53K	$11.92M ₿568.42
1490	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.16	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1491	Nimiq NIM	$0.0008996 ₿0.000000022	0.54	$11.84M ₿265.66	$0.0009025 ₿0.000000023	$0.0008847 ₿0.000000020	$372.91K ₿4.86	$12.09M ₿200.87	$11.84M ₿265.66
1492	Koma Inu KOMA	$0.01954	10.35	$11.83M	$0.02007	$0.01755	$4.11M	$11.83M	$11.83M
1493	EthicHub ETHIX	$0.1677 ₿0.0000030	1.57	$11.83M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$1.63K ₿0.01	$16.78M ₿304.82	$11.83M ₿214.89
1494	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$7.22 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1495	Bitrue Coin BTR	$0.03395 ₿0.00000088	-1.47	$11.78M ₿253.71	$0.0346 ₿0.00000089	$0.03373 ₿0.00000084	$952.03K ₿159.75	$27.21M ₿705.8	$11.78M ₿253.71
1496	The Root Network ROOT	$0.005185 ₿0.00000097	2.40	$11.81M ₿0	$0.005475 ₿0.0000010	$0.00506 ₿0.00000093	$3.01M ₿212.3	$62.24M ₿11.54K	$11.81M ₿0
1497	Stader BNBx BNBX	$717.56 ₿0.0092	0.59	$11.77M ₿420.61	$725.14 ₿0.0092	$712.02 ₿0.0089	$175.99 ₿2.47	$0	$11.77M ₿420.61
1500	zKML ZKML	$0.1223 ₿0.0000066	-0.83	$11.8M ₿0	$0.1261 ₿0.0000070	$0.12 ₿0.0000064	$28.65K ₿7.65	$12.24M ₿660.83	$11.8M ₿0
1501	Pibble PIB	$0.000485 ₿0.0000000092	4.31	$11.72M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004404 ₿0.0000000091	$8.91K ₿0.32	$14.41M ₿274.31	$11.72M ₿202.33
1502	JETT CRYPTO JETT	$0.196	0.96	$11.7M	$0.1974	$0.1935	$191.49K	$19.61M	$11.7M
1503	bemo Staked TON STTON	$3.23 ₿0.00010	1.56	$11.68M ₿0	$3.24 ₿0.00010	$3.16 ₿0.000094	$5.91K ₿2.03	$11.68M	$11.68M ₿0
1504	FIO Protocol FIO	$0.01434 ₿0.00000066	2.70	$11.65M ₿481.58	$0.01437 ₿0.00000069	$0.01356 ₿0.00000065	$4.15M ₿100.74	$14.35M ₿665.36	$11.65M ₿481.58
1505	Clash of Lilliput COL	$0.1417 ₿0.000011	-6.31	$11.63M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$4.75K ₿1.52	$141.76M ₿12.01K	$11.63M ₿985.26
1506	MemeFi MEMEFI	$0.001162	-0.06	$11.65M	$0.001174	$0.001102	$6.63M	$11.65M	$11.65M
1507	Planet IX IXT	$0.08098 ₿0.0000015	-2.77	$11.61M ₿175.01	$0.08389 ₿0.0000016	$0.08052 ₿0.0000015	$32.05K ₿4.2	$12.43M ₿241.76	$11.61M ₿175.01
1509	Cryptex Finance CTX	$1.55 ₿0.000066	1.00	$11.57M ₿383.05	$1.63 ₿0.000069	$1.53 ₿0.000064	$6.07M ₿10.89	$15.48M ₿667.6	$11.57M ₿383.05
1510	BOB BOB	$0.5508	2.88	$11.59M	$0.5533	$0.5177	$20.09K	$11.59M	$11.59M
1512	Bellscoin BELLS	$0.1883 ₿0.0000076	2.14	$11.46M ₿114.88	$0.1888 ₿0.0000091	$0.1756 ₿0.0000072	$1.03M ₿2.79	$11.46M ₿114.88	$11.46M ₿114.88
1513	Biswap BSW	$0.02289 ₿0.0000016	3.24	$11.42M ₿838.72	$0.02295 ₿0.0000017	$0.02172 ₿0.0000016	$17.85M ₿89.11	$13.21M ₿969.69	$11.42M ₿838.72
1514	GOUT GOUT	$0.00007456	48.61	$11.28M	$0.0000786	$0.00004946	$1.55M	$11.28M	$11.28M
1517	CEEK Smart VR Token CEEK	$0.0117 ₿0.0000010	0.21	$11.33M ₿910.32	$0.01181 ₿0.0000010	$0.01124 ₿0.0000010	$602.68K ₿38.25	$11.71M ₿1.05K	$11.33M ₿910.32
1518	OX Coin OX	$0.001369 ₿0.00000019	-11.62	$11.29M ₿725.78	$0.00155 ₿0.00000020	$0.00136 ₿0.00000018	$93.81K ₿4.23	$11.29M ₿725.78	$11.29M ₿725.78
1519	Botto BOTTO	$0.2405 ₿0.000017	2.67	$11.28M ₿767.17	$0.2406 ₿0.000019	$0.2296 ₿0.000017	$60.39K ₿16.53	$22.58M ₿1.74K	$11.28M ₿767.17
1520	GME GME	$0.001635 ₿0.0000000069	2.05	$11.26M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$4.76M ₿6.91	$11.26M ₿47.89	$11.26M ₿0
1522	Jeff JEFF	$11.13	-0.08	$11.13M	$11.32	$10.31	$342.67K	$11.13M	$11.13M
1524	BMX BMX	$4.12 ₿0.000029	46.82	$11.11M ₿35.4	$4.12 ₿0.000031	$2.72 ₿0.000029	$180.8K ₿1.08	$11.11M ₿296.08	$11.11M ₿35.4
1525	SEDA SEDA	$0.03129	-0.29	$11.1M	$0.03151	$0.03126	$412.56K	$31.47M	$11.1M
1526	MileVerse MVC	$0.004122 ₿0.000000064	1.15	$11.1M ₿0	$0.004265 ₿0.000000069	$0.003974 ₿0.000000064	$635.11K ₿2.6	$11.88M ₿195.12	$11.1M ₿0
1527	bitsCrunch Token BCUT	$0.02235 ₿0.0000034	-1.31	$11.08M ₿190.74	$0.02292 ₿0.0000035	$0.02128 ₿0.0000034	$2.28M ₿3.26	$22.35M ₿3.44K	$11.08M ₿190.74
1528	LIMITUS LMT	$0.01336	28.20	$11.09M	$0.01357	$0.01033	$716.88K	$11.09M	$11.09M
1529	KLEVA KLEVA	$0.1606 ₿0.0000024	-1.30	$11.07M ₿133.34	$0.1673 ₿0.0000024	$0.1551 ₿0.0000023	$11.17K ₿0.46	$11.07M ₿185.89	$11.07M ₿133.34
1530	DexNet DEXNET	$0.02763 ₿0.00000063	-1.04	$11.06M ₿0	$0.02808 ₿0.00000064	$0.02756 ₿0.00000062	$104.98K ₿12.73	$82.92M ₿141.12	$11.06M ₿0
1531	Nuvola Digital NVL	$0.6551	3.44	$11.03M	$0.6577	$0.6289	$41.06K	$13.76M	$11.03M
1533	Alpha Fi ALPHA	$1.19	0.94	$10.97M	$1.21	$1.17	$11.24K	$11.91M	$10.97M
1534	Department Of Government Efficiency DOGE	$0.01117	-3.70	$10.92M	$0.01162	$0.01081	$1.62M	$10.92M	$10.92M
1535	Thought THT	$0.02076 ₿0.0000012	-18.52	$10.92M ₿542.65	$0.02701 ₿0.0000013	$0.01997 ₿0.0000011	$74.95K ₿0.61	$32.18M ₿1.78K	$10.92M ₿542.65
1536	MixMarvel MIX	$0.001121 ₿0.000000045	3.85	$10.89M ₿317.2	$0.001203 ₿0.000000047	$0.001077 ₿0.000000042	$285.79K ₿3.04	$11.22M ₿454.22	$10.89M ₿317.2
1537	Sovrun SOVRN	$0.01306	5.11	$10.89M	$0.01701	$0.01135	$1.2M	$11.73M	$10.89M
1538	OBSERVER Coin OBSR	$0.001745 ₿0.000000037	4.43	$10.83M ₿228.29	$0.001749 ₿0.000000040	$0.001651 ₿0.000000037	$135.87K ₿6.98	$24.44M ₿532.05	$10.83M ₿228.29
1539	MANEKI MANEKI	$0.001223	4.16	$10.83M	$0.001271	$0.001162	$5.96M	$10.86M	$10.83M
1542	Pocketcoin PKOIN	$0.9402 ₿0.0000074	1.94	$10.72M ₿85.2	$0.9429 ₿0.0000077	$0.8359 ₿0.0000065	$122.33K ₿1.7	$11.54M ₿91.66	$10.72M ₿85.2
1543	Shark Cat SC	$0.01063 ₿0.0000012	141.00	$10.7M ₿0	$0.02068 ₿0.0000014	$0.004317 ₿0.0000010	$14.21M ₿158.64	$10.7M ₿1.27K	$10.7M ₿0
1544	StorX SRX	$0.05544 ₿0.00000058	0.40	$10.68M ₿264.61	$0.05574 ₿0.00000058	$0.05514 ₿0.00000056	$1.79M ₿10.79	$33.44M ₿346.52	$10.68M ₿264.61
1545	SYMMIO SYMM	$0.0367	-1.71	$10.68M	$0.03816	$0.03667	$15.92K	$16.83M	$10.68M
1546	PAID Network PAID	$0.02139 ₿0.0000029	9.84	$10.65M ₿849.37	$0.02182 ₿0.0000031	$0.01815 ₿0.0000026	$64.86K ₿14.89	$12.62M ₿1.75K	$10.65M ₿849.37
1547	Alvara Protocol ALVA	$0.1627 ₿0.000010	9.78	$10.65M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$595.43K ₿2.5	$32.37M ₿2.04K	$10.65M ₿43.68
1550	ZTX ZTX	$0.002458 ₿0.00000027	-2.23	$10.59M ₿647.98	$0.002673 ₿0.00000029	$0.00236 ₿0.00000027	$721.81K ₿16.72	$25.17M ₿2.79K	$10.59M ₿647.98
1551	Boba Oppa BOBAOPPA	$0.0005252 ₿0.0000000081	3.45	$10.51M ₿0	$0.0005389 ₿0.0000000082	$0.0005015 ₿0.0000000063	$337.22 ₿8.47	$10.51M ₿811.62	$10.51M ₿0
1552	XSGD XSGD	$0.7787 ₿0.000010	0.02	$10.5M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$13.1M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1553	Binance-Peg EOS EOS	$0.5264 ₿0.000015	-0.54	$10.49M ₿0	$0.5398 ₿0.000015	$0.5208 ₿0.000014	$7.27K ₿0.34	$10.49M	$10.49M ₿0
1554	Hifi Finance HIFI	$0.07063 ₿0.000016	6.45	$10.5M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.93M ₿384.77	$11.79M ₿2.31K	$10.5M ₿1.98K
1555	Aleph Zero AZERO	$0.03473 ₿0.000013	61.83	$10.49M ₿4.3K	$0.04289 ₿0.000014	$0.02025 ₿0.000013	$1.97M ₿39.47	$18.04M ₿4.98K	$10.49M ₿4.3K
1556	Samoyedcoin SAMO	$0.002202 ₿0.00000014	2.61	$10.46M ₿622.21	$0.002256 ₿0.00000015	$0.002146 ₿0.00000014	$505.62K ₿16.53	$10.46M ₿706.6	$10.46M ₿622.21
1557	WazirX WRX	$0.02291 ₿0.0000045	5.62	$10.46M ₿1.91K	$0.02295 ₿0.0000045	$0.02019 ₿0.0000041	$120.24K ₿0.76	$22.91M ₿4.19K	$10.46M ₿1.91K
1558	Measurable Data Token MDT	$0.01725 ₿0.0000014	5.05	$10.46M ₿904.16	$0.0176 ₿0.0000015	$0.01615 ₿0.0000014	$2.98M ₿109.87	$17.25M ₿1.49K	$10.46M ₿904.16
1559	lmeow LMEOW	$0.01044 ₿0.00000031	9.53	$10.45M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$137.44K ₿10.51	$10.45M ₿313.62	$10.45M ₿313.62
1561	Puss PUSS	$0.01043	-0.97	$10.43M	$0.0106	$0.01033	$770.8K	$10.43M	$10.43M
1563	Ribbon Finance RBN	$0.1087 ₿0.000025	-3.98	$10.36M ₿24.34K	$0.1174 ₿0.000025	$0.1028 ₿0.000024	$100.74K ₿82.44	$108.73M ₿25.38K	$10.36M ₿24.34K
1565	Ambire Wallet WALLET	$0.01449 ₿0.00000041	0.30	$10.33M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$536.27K ₿8.59	$10.39M ₿231.72	$10.33M ₿230.17
1566	Token Metrics AI TMAI	$0.001446	43.79	$10.31M	$0.001563	$0.001003	$1.26M	$14.55M	$10.31M
1567	Pirate Nation Token PIRATE	$0.05077	-0.21	$10.29M	$0.05106	$0.04778	$1.18M	$50.04M	$10.29M
1568	Kleros PNK	$0.01414 ₿0.00000043	-0.53	$10.23M ₿316.59	$0.01429 ₿0.00000043	$0.0139 ₿0.00000041	$175.46K ₿4.52	$11.38M ₿339.52	$10.23M ₿316.59
1573	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.37	$10.16M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$9.33M ₿216.9	$21.11M ₿968.51	$10.16M ₿304.58
1574	Scallop SCA	$0.09419 ₿0.000011	-5.08	$10.13M ₿0	$0.09987 ₿0.000012	$0.09302 ₿0.000011	$5.74M ₿101.88	$23.55M	$10.13M ₿0
1577	Mochi MOCHI	$0.00001009 ₿0.00000000065	-10.88	$10.1M ₿660.41	$0.00001136 ₿0.00000000076	$0.000009379 ₿0.00000000066	$210.93K ₿9.35	$10.1M ₿660.41	$10.1M ₿660.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}