Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Volt Inu VOLT	$0.0000002139 ₿0.0000000000076	-0.39	$13.33M ₿478.45	$0.0000002177 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$166.27K ₿68.96	$14.78M ₿530.22	$13.33M ₿478.45
1263	GAME by Virtuals GAME	$0.01353	2.87	$13.49M	$0.01419	$0.01237	$5.65M	$13.49M	$13.49M
1264	Fulcrom FUL	$0.006444 ₿0.00000017	1.57	$13.33M ₿306.1	$0.006702 ₿0.00000018	$0.006238 ₿0.00000017	$36.59K ₿0.42	$129.14M ₿3.45K	$13.33M ₿306.1
1265	IMO IMO	$1.19 ₿0.0000031	-8.94	$13.31M ₿34.72	$1.31 ₿0.0000031	$1.18 ₿0.0000030	$60.81K ₿0.02	$22.1M ₿58.53	$13.31M ₿34.72
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3095 ₿0.0000037	$0.3004 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1268	OctaSpace OCTA	$0.3499 ₿0.000020	-8.42	$13.17M ₿587.92	$0.3823 ₿0.000020	$0.3461 ₿0.000019	$376.53K ₿4.97	$13.17M ₿587.92	$13.17M ₿587.92
1269	Shiro Neko SHIRO	$0.00000001312	1.30	$13.13M	$0.00000001327	$0.00000001251	$2.05M	$13.13M	$13.13M
1270	RETARDIO RETARDIO	$0.01323 ₿0.00000024	6.47	$13.23M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$949.91K ₿4.93	$13.23M ₿246.79	$13.23M ₿246.79
1271	Synternet SYNT	$0.01503	0.70	$13.03M	$0.01523	$0.01479	$1.64M	$17M	$13.03M
1272	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	1.09	$13.05M ₿0	$1.62	$1.55	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1273	OpenServ SERV	$0.01907	-3.23	$13.05M	$0.02004	$0.01673	$399.7K	$19.08M	$13.05M
1274	GameFi GAFI	$1.2 ₿0.00013	0.90	$13.1M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$312.11K ₿2.4	$17.89M ₿2.07K	$13.1M ₿1.51K
1275	CryptoFarmers FARM	$0.4703	-2.75	$12.93M	$0.4966	$0.4437	$12.12K	$23.52M	$12.93M
1276	Bitrue Coin BTR	$0.03934 ₿0.00000088	-0.87	$12.98M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.39M ₿159.75	$31.53M ₿705.8	$12.98M ₿253.71
1277	JumpToken JMPT	$0.914 ₿0.000014	-0.15	$12.96M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$22.86K ₿0.02	$28.15M ₿445.88	$12.96M ₿203.75
1278	Jackal Protocol JKL	$0.1092 ₿0.0000070	0.90	$12.93M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$30.93K ₿1.24	$17.51M ₿1.02K	$12.93M ₿690.85
1280	Alpha Fi ALPHA	$1.31	1.81	$12.95M	$1.36	$1.28	$73.75K	$13.08M	$12.95M
1281	iMe Lab LIME	$0.01695 ₿0.0000013	-0.19	$12.82M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$391.61K ₿48.99	$16.9M ₿1.32K	$12.82M ₿570.75
1282	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	1.43	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1283	Grok $GROK	$0.002024 ₿0.00000014	-2.28	$12.82M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.58M ₿171.02	$13.37M ₿1K	$12.82M ₿959.29
1286	SpaceChain (ERC-20) SPC	$0.03115 ₿0.00000015	7.52	$12.67M ₿61.7	$0.03121 ₿0.00000015	$0.02897 ₿0.00000013	$5.47K ₿0.67	$18.82M ₿92.26	$12.67M ₿61.7
1287	Empyreal EMP	$42.25 ₿0.00065	-1.55	$12.72M ₿195.42	$43.34 ₿0.00067	$37.57 ₿0.00065	$44.09K ₿0.51	$12.72M ₿195.42	$12.72M ₿195.42
1288	ChainSwap CSWAP	$0.01325 ₿0.0000019	-2.06	$12.67M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$21.63K ₿40.57	$13.3M ₿1.9K	$12.67M ₿0
1289	Frok.ai FROK	$0.0302 ₿0.0000024	1.86	$12.71M ₿0	$0.03025 ₿0.0000025	$0.02912 ₿0.0000024	$6.13K ₿0.74	$12.71M ₿1.04K	$12.71M ₿0
1290	Beefy.Finance BIFI	$157.64 ₿0.0060	-5.05	$12.61M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$437.07K ₿53.67	$12.61M ₿488.28	$12.61M ₿488.28
1292	SUKU SUKU	$0.03032 ₿0.0000032	-6.16	$12.53M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$302.22K ₿104.01	$45.27M ₿4.99K	$12.53M ₿765.22
1293	My Lovely Coin MLC	$0.245	-4.16	$12.55M	$0.2559	$0.2295	$151.03K	$56.36M	$12.55M
1294	Realio Network RIO	$0.1871 ₿0.000031	-4.29	$12.45M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.66M ₿184.88	$12.45M ₿1.74K	$12.45M ₿0
1295	TOKPIE TKP	$0.157 ₿0.000011	2.44	$12.45M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.46 ₿1.47	$15.71M ₿1.1K	$12.45M ₿875.35
1296	Africarare UBU	$0.01758 ₿0.00000088	0.29	$12.43M ₿37.84	$0.01765 ₿0.00000088	$0.01735 ₿0.00000082	$96.76K ₿2.53	$17.6M ₿881.7	$12.43M ₿37.84
1297	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1298	GME GME	$0.00181 ₿0.0000000069	4.11	$12.46M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.39M ₿6.91	$12.46M ₿47.89	$12.46M ₿0
1300	Portal PORTAL	$0.07382 ₿0.000021	3.29	$12.35M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$21.28M ₿589.8	$73.9M ₿21.63K	$12.35M ₿3.61K
1301	Ellipsis EPS	$0.01764 ₿0.00000043	-0.04	$12.35M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$87.85 ₿0.01	$12.8M ₿317.94	$12.35M ₿306.85
1302	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1303	Tokocrypto TKO	$0.1638 ₿0.0000088	-2.22	$12.32M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.89M ₿62.15	$82.16M ₿4.41K	$12.32M ₿661.22
1304	LooksRare LOOKS	$0.01237 ₿0.0000024	5.38	$12.29M ₿2.48K	$0.01252 ₿0.0000025	$0.01173 ₿0.0000022	$1M ₿320.02	$12.29M ₿2.48K	$12.29M ₿2.48K
1305	Nimiq NIM	$0.000944 ₿0.000000022	-3.88	$12.24M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.14K ₿4.86	$12.51M ₿200.87	$12.24M ₿265.66
1306	YieldNest Restaked ETH YNETH	$1,845.39	1.29	$12.23M	$1,881.28	$1,792.89	$8.14K	$12.23M	$12.23M
1307	LooPIN Network LOOPIN	$0.4299	-3.65	$12.21M	$0.4569	$0.4259	$16.01K	$14.84M	$12.21M
1308	pippin PIPPIN	$0.01216	-0.82	$12.16M	$0.01256	$0.01165	$10.43M	$12.16M	$12.16M
1309	THORSwap THOR	$0.06263 ₿0.0000041	0.60	$12.18M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.6K ₿2.54	$17.65M ₿1.75K	$12.18M ₿717.76
1310	BOB BOB	$0.578	3.34	$12.14M	$0.5931	$0.5533	$31.44K	$12.14M	$12.14M
1311	Cryptex Finance CTX	$1.61 ₿0.000066	-7.44	$12.09M ₿383.05	$1.74 ₿0.000069	$1.6 ₿0.000064	$2.47M ₿10.89	$16.08M ₿667.6	$12.09M ₿383.05
1312	The Doge NFT DOG	$0.0009023 ₿0.00000023	-0.95	$12.1M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$25.47K ₿55.01	$15.34M ₿3.98K	$12.1M ₿3.5K
1313	Slash Vision Labs SVL	$0.00244	-0.07	$12.06M	$0.002465	$0.002416	$1.74M	$24.42M	$12.06M
1314	PIXL PIXL	$0.02403 ₿0.0000011	4.61	$12.05M ₿555.71	$0.02412 ₿0.0000011	$0.02248 ₿0.0000011	$9.84K ₿0.87	$12.05M ₿555.71	$12.05M ₿555.71
1315	Wise Monkey MONKY	$0.00000141	-3.84	$12.03M	$0.00000157	$0.000001349	$1.75M	$12.03M	$12.03M
1319	Ribbon Finance RBN	$0.1229 ₿0.000025	-1.24	$11.9M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$30.43K ₿82.44	$122.91M ₿25.38K	$11.9M ₿24.34K
1322	OPEN Ticketing Ecosystem OPN	$0.0005168 ₿0.000000045	14.74	$11.87M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$14.98K ₿5.25	$11.87M ₿284.09	$11.87M ₿284.09
1323	Wrapped STEAMX WSTEAMX	$0.05239 ₿0.00000044	1.04	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05181 ₿0.00000042	$486 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1324	KRYLL KRL	$0.2986 ₿0.000013	0.23	$11.84M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$84.51K ₿15.88	$14.76M ₿662.75	$11.84M ₿490.29
1325	Sigma SIGMA	$0.01313	9.62	$11.87M	$0.01325	$0.01169	$1.48M	$11.87M	$11.87M
1326	Fractal Bitcoin FB	$0.7351	0.48	$11.82M	$0.7549	$0.7276	$1.65M	$88.21M	$11.82M
1327	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.03	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.47 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1330	Verasity VRA	$0.001194 ₿0.00000010	3.57	$11.7M ₿1.06K	$0.001202 ₿0.00000011	$0.0011 ₿0.00000010	$5.88M ₿220.35	$115.62M ₿10.62K	$11.7M ₿1.06K
1333	The Arena ARENA	$0.005593	4.81	$11.67M	$0.005809	$0.005192	$155.06K	$55.94M	$11.67M
1334	Colony CLY	$0.1038 ₿0.0000036	0.75	$11.7M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$6.59K ₿1.32	$15.58M ₿541.92	$11.7M ₿373.72
1337	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1338	AMO Coin AMO	$0.000548 ₿0.000000013	-0.43	$11.62M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$562.99K ₿2.06	$11.62M ₿285.15	$11.62M ₿256.9
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.132 ₿0.0000015	$0.1229 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1340	Streamr DATA	$0.01506 ₿0.0000010	-1.11	$11.59M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.46M ₿43.02	$15.12M ₿1.09K	$11.59M ₿833.95
1341	Kendu Inu KENDU	$0.00001163 ₿0.000000000087	-6.63	$11.56M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$181.72K ₿2.11	$11.61M ₿87.62	$11.56M ₿0
1343	WEMIX Dollar WEMIX$	$0.7954 ₿0.000038	-1.09	$11.54M ₿410.77	$0.8041 ₿0.	$0.7704 ₿0.	$150.6K ₿0	$11.54M ₿453.2	$11.54M ₿410.77
1344	Evercraft Ecotechnologies ECET	$0.01669	4.42	$11.52M	$0.0168	$0.01598	$133.83K	$13.19M	$11.52M
1346	PIVX PIVX	$0.1245 ₿0.0000068	-3.37	$11.48M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.91M ₿63.8	$11.48M ₿560.3	$11.48M ₿560.3
1347	Velas VLX	$0.004244 ₿0.00000022	-2.11	$11.44M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$78.06K ₿15.52	$11.44M ₿580.39	$11.44M ₿580.39
1348	Department Of Government Efficiency DOGE	$0.01167	14.89	$11.43M	$0.0117	$0.00995	$2.18M	$11.43M	$11.43M
1350	Tenset 10SET	$0.06798 ₿0.000020	-0.15	$11.38M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$131.21K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1353	Nacho the Kat NACHO	$0.00003969	-1.55	$11.33M	$0.00004055	$0.00003636	$236.51K	$11.33M	$11.33M
1354	Foom FOOM	$0.00000006364 ₿0.00000000000041	0.71	$11.21M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$30.65K ₿35.94	$11.21M ₿72.74	$11.21M ₿72.74
1356	American Coin USA	$0.0000009712	-0.28	$11.29M	$0.00000108	$0.0000008939	$1.15M	$11.29M	$11.29M
1357	Cratos CRTS	$0.0001793 ₿0.000000016	-0.54	$11.27M ₿953.52	$0.0001839 ₿0.000000019	$0.000177 ₿0.000000014	$108.78K ₿7.93	$17.94M ₿1.64K	$11.27M ₿953.52
1358	Gems VIP GEMS	$0.0264	35.69	$12.68M	$0.02474	$0.01383	$1.41M	$20.77M	$12.68M
1359	AUSD AUSD	$0.999	0.07	$11.24M	$1	$0.9976	$6.87M	$11.24M	$11.24M
1360	Lazio Fan Token LAZIO	$0.9386 ₿0.000052	-2.89	$11.19M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.86M ₿86.44	$37.57M ₿2.1K	$11.19M ₿439.39
1361	TOPIA TOPIA	$0.007756 ₿0.0000010	0.70	$11.16M ₿909.09	$0.008227 ₿0.0000011	$0.007226 ₿0.0000010	$109.01K ₿5.14	$38.87M ₿5.16K	$11.16M ₿909.09
1362	Sceptre Staked FLR SFLR	$0.01715	0.26	$11.13M	$0.01771	$0.01693	$209.03K	$11.13M	$11.13M
1363	ORA Coin ORA	$0.3022	-3.31	$11.08M	$0.3201	$0.2954	$149.49K	$100.76M	$11.08M
1364	Fantom Bomb BOMB	$0.02259 ₿0.00000038	-1.63	$11.09M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$7.49K ₿5.26	$11.09M	$11.09M ₿0
1365	Quiztok QTCON	$0.0009916 ₿0.000000032	1.48	$11.08M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$47.54K ₿5.17	$11.9M ₿390.42	$11.08M ₿206
1366	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1367	Brickken BKN	$0.155 ₿0.000011	-0.35	$11.08M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$914.16K ₿3.37	$22.18M ₿1.58K	$11.08M ₿360.89
1368	Sturdy STRDY	$0.5572 ₿0.000015	-11.47	$10.96M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.85M ₿2.05	$55.77M ₿1.5K	$10.96M ₿76.02
1369	Osmosis allBTC BTC	$82,733 ₿1	0.26	$11.04M	$84,100 ₿1	$81,242 ₿1	$4.11M	$11.04M	$11.04M
1370	WazirX WRX	$0.02409 ₿0.0000045	6.54	$11M ₿1.91K	$0.0254 ₿0.0000045	$0.02261 ₿0.0000041	$26.64K ₿0.76	$24.1M ₿4.19K	$11M ₿1.91K
1371	Mochi MOCHI	$0.00001111 ₿0.00000000065	11.09	$11.11M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$214.76K ₿9.35	$11.11M ₿660.41	$11.11M ₿660.41
1372	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-0.79	$10.92M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$877.8K ₿16.25	$16.07M ₿371.3	$10.92M ₿235.68
1373	Pocketcoin PKOIN	$0.9555 ₿0.0000074	-3.32	$10.91M ₿85.2	$0.9884 ₿0.0000077	$0.9427 ₿0.0000065	$110.26K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1374	Comtech Gold CGO	$100.01 ₿0.0011	-0.33	$10.9M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$778.55K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1375	Flamingo Finance FLM	$0.01786 ₿0.0000019	-28.77	$10.89M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.71M ₿271.31	$10.89M ₿1.13K	$10.89M ₿1.13K
1377	NATIX Network NATIX	$0.0006164	-6.05	$10.78M	$0.0006589	$0.000608	$358.99K	$61.51M	$10.78M
1379	Aleph ALEPH	$0.05765 ₿0.0000034	-1.85	$10.75M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$316.2K ₿175.09	$28.84M ₿1.74K	$10.75M ₿649.95
1380	Singularry SINGULARRY	$0.01076	11.77	$10.77M	$0.01152	$0.009171	$261K	$10.77M	$10.77M
1381	Boba Oppa BOBAOPPA	$0.0005366 ₿0.0000000081	32.21	$10.71M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$554.62K ₿8.47	$10.71M ₿811.62	$10.71M ₿0
1382	Counterparty XCP	$4.13 ₿0.00016	-23.72	$10.7M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$243.79 ₿0.06	$10.94M ₿427.86	$10.7M ₿418.73
1383	BLOCKLORDS LRDS	$0.1554	-7.31	$10.68M	$0.1677	$0.1496	$910.68K	$15.53M	$10.68M
1384	Clore.ai CLORE	$0.02088 ₿0.0000034	-2.85	$10.69M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$2.01M ₿51.33	$10.76M ₿1.12K	$10.69M ₿1.11K
1385	Botto BOTTO	$0.248 ₿0.000017	-1.81	$10.69M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$119.09K ₿16.53	$24.21M ₿1.74K	$10.69M ₿767.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}