12结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	LTO Network LTO	$0.02838 ₿0.0000035	-2.23	$12.42M ₿1.53K	$0.02969 ₿0.0000036	$0.02827 ₿0.0000034	$938.46K ₿123.34	$12.42M ₿1.53K	$12.42M ₿1.53K
1443	AdEx ADX	$0.08393 ₿0.0000039	1.04	$12.41M ₿571.75	$0.08523 ₿0.0000042	$0.08292 ₿0.0000039	$2.71M ₿150.67	$12.58M ₿595.38	$12.41M ₿571.75
1446	Singularry SINGULARRY	$0.0123	-0.49	$12.3M	$0.01275	$0.01216	$25.26K	$12.3M	$12.3M
1448	COCA COCA	$0.1076	3.46	$12.23M	$0.1079	$0.104	$361.83K	$107.61M	$12.23M
1449	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.04	$12.17M	$1	$0.9943	$15.8K	$12.17M	$12.17M
1450	Ribbon Finance RBN	$0.1276 ₿0.000025	16.82	$12.13M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$825.23K ₿82.44	$127.39M ₿25.38K	$12.13M ₿24.34K
1451	Based ETH BSDETH	$2,594.34 ₿0.050	-0.87	$12.12M ₿0	$2,659.34 ₿0.052	$2,568.73 ₿0.050	$19.32K ₿5.57	$12.12M	$12.12M ₿0
1452	GameFi GAFI	$1.11 ₿0.00013	-2.87	$12.11M ₿1.51K	$1.14 ₿0.00014	$1.1 ₿0.00013	$153.51K ₿2.4	$16.55M ₿2.07K	$12.11M ₿1.51K
1454	MixMarvel MIX	$0.001243 ₿0.000000045	10.32	$12.07M ₿317.2	$0.001315 ₿0.000000047	$0.00112 ₿0.000000042	$2.06M ₿3.04	$12.43M ₿454.22	$12.07M ₿317.2
1456	Voxies VOXEL	$0.051 ₿0.0000045	0.14	$12.03M ₿788.95	$0.05281 ₿0.0000049	$0.05045 ₿0.0000045	$5.16M ₿112	$15.3M ₿1.37K	$12.03M ₿788.95
1457	Beefy.Finance BIFI	$150.32 ₿0.0060	-0.78	$12.03M ₿488.28	$156.38 ₿0.0062	$149.12 ₿0.0057	$792.73K ₿53.67	$12.03M ₿488.28	$12.03M ₿488.28
1458	Comtech Gold CGO	$110.09 ₿0.0011	-0.22	$12.02M ₿156.14	$110.44 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$12.02M ₿156.14	$12.02M ₿156.14
1459	BasedAI BASEDAI	$0.3367 ₿0.00015	-4.94	$12.01M ₿0	$0.3662 ₿0.00015	$0.3286 ₿0.00014	$30.81K ₿56.24	$12.01M ₿5.36K	$12.01M ₿0
1460	Lingo LINGO	$0.04605	-1.12	$12.01M	$0.04668	$0.04606	$599.85K	$12.01M	$12.01M
1461	Wagmi WAGMI	$0.006598 ₿0.00000019	-0.99	$12M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$107.15K ₿5.7	$34.44M	$12M ₿303.09
1463	Vestra DAO VSTR	$0.008745	-0.86	$11.99M	$0.00894	$0.008675	$6.91K	$437.27M	$11.99M
1464	Synternet SYNT	$0.01265	0.13	$11.99M	$0.01303	$0.01239	$1.3M	$14.78M	$11.99M
1467	THORSwap THOR	$0.06085 ₿0.0000041	-0.60	$11.95M ₿717.76	$0.06255 ₿0.0000042	$0.06052 ₿0.0000041	$22.36K ₿2.54	$17.12M ₿1.75K	$11.95M ₿717.76
1468	Bitrue Coin BTR	$0.0344 ₿0.00000088	1.69	$11.93M ₿253.71	$0.0344 ₿0.00000089	$0.0338 ₿0.00000084	$741.06K ₿159.75	$27.57M ₿705.8	$11.93M ₿253.71
1469	Volt Inu VOLT	$0.0000001915 ₿0.0000000000076	0.43	$11.92M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$417.12K ₿68.96	$13.21M ₿530.22	$11.92M ₿478.45
1471	LooksRare LOOKS	$0.012 ₿0.0000024	0.17	$11.92M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.26M ₿320.02	$11.92M ₿2.48K	$11.92M ₿2.48K
1472	MOO DENG MOODENG	$0.00002833	0.86	$11.92M	$0.00002939	$0.00002797	$4.16M	$11.92M	$11.92M
1473	Clash of Lilliput COL	$0.1448 ₿0.000011	-2.16	$11.89M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.24K ₿1.52	$144.81M ₿12.01K	$11.89M ₿985.26
1474	DEXTF DEXTF	$0.1803 ₿0.0000035	-6.02	$11.87M ₿235.01	$0.1934 ₿0.0000039	$0.1801 ₿0.0000034	$137.39K ₿1.67	$18.04M ₿357.11	$11.87M ₿235.01
1475	Osmosis allBTC BTC	$105,042 ₿1	-0.26	$11.87M	$106,226 ₿1	$104,299 ₿1	$1.48M	$11.87M	$11.87M
1476	Wrapped STEAMX WSTEAMX	$0.08073 ₿0.00000044	-0.10	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$986.58 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	普维币 PIVX	$0.1257 ₿0.0000068	0.47	$11.8M ₿560.3	$0.1283 ₿0.0000071	$0.1248 ₿0.0000068	$1.97M ₿63.8	$11.8M ₿560.3	$11.8M ₿560.3
1478	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$12.3 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1479	Masa MASA	$0.02109	-2.92	$11.76M	$0.02294	$0.02092	$2.33M	$33.1M	$11.76M
1482	科莫多币 KMD	$0.08352 ₿0.0000068	-3.46	$11.75M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.18M ₿39.93	$11.75M ₿1.36K	$11.75M ₿948.97
1483	Aleph Zero AZERO	$0.03897 ₿0.000013	84.66	$11.74M ₿4.3K	$0.04289 ₿0.000014	$0.02101 ₿0.000013	$3.34M ₿39.47	$20.19M ₿4.98K	$11.74M ₿4.3K
1484	EthicHub ETHIX	$0.1659 ₿0.0000030	-0.28	$11.7M ₿214.89	$0.1707 ₿0.0000030	$0.1653 ₿0.0000029	$997.73 ₿0.01	$16.6M ₿304.82	$11.7M ₿214.89
1485	GOUT GOUT	$0.00007611	26.25	$11.7M	$0.00008372	$0.00006022	$1.59M	$11.7M	$11.7M
1487	The Root Network ROOT	$0.005126 ₿0.00000097	-3.02	$11.68M ₿0	$0.005475 ₿0.0000010	$0.005112 ₿0.00000093	$1.81M ₿212.3	$61.56M ₿11.54K	$11.68M ₿0
1489	Penumbra UM	$0.3239	-11.21	$11.67M	$0.3648	$0.3227	$9.67K	$32.4M	$11.67M
1490	Pharaoh PHAR	$648.97 ₿0.00094	-0.61	$11.65M ₿0	$695.97 ₿0.0010	$635.03 ₿0.00094	$154.86K ₿0	$88.1M ₿47.39	$11.65M ₿0
1491	BMX BMX	$4.21 ₿0.000029	32.06	$11.64M ₿35.4	$4.62 ₿0.000031	$3.18 ₿0.000029	$209.77K ₿1.08	$11.64M ₿296.08	$11.64M ₿35.4
1492	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01161	-8.62	$11.61M	$0.01296	$0.01165	$18.64K	$11.61M	$11.61M
1493	AEROBUD AEROBUD	$0.01161	-2.51	$11.61M	$0.01223	$0.01134	$261.18K	$11.61M	$11.61M
1494	Stader BNBx BNBX	$706.22 ₿0.0092	-1.48	$11.59M ₿420.61	$720.87 ₿0.0092	$703.91 ₿0.0089	$248.47 ₿2.47	$0	$11.59M ₿420.61
1496	Cryptex Finance CTX	$1.54 ₿0.000066	0.60	$11.53M ₿383.05	$1.56 ₿0.000069	$1.5 ₿0.000064	$2.89M ₿10.89	$15.42M ₿667.6	$11.53M ₿383.05
1497	JETT CRYPTO JETT	$0.1953	-0.21	$11.51M	$0.1974	$0.1943	$185.77K	$19.53M	$11.51M
1498	Boba Oppa BOBAOPPA	$0.0005746 ₿0.0000000081	12.83	$11.49M ₿0	$0.0005768 ₿0.0000000082	$0.000507 ₿0.0000000063	$1.37K ₿8.47	$11.49M ₿811.62	$11.49M ₿0
1499	MemeFi MEMEFI	$0.001147	-0.09	$11.48M	$0.00118	$0.001142	$3.28M	$11.48M	$11.48M
1500	FIO Protocol FIO	$0.01412 ₿0.00000066	1.17	$11.48M ₿481.58	$0.01449 ₿0.00000069	$0.01396 ₿0.00000065	$2.12M ₿100.74	$14.13M ₿665.36	$11.48M ₿481.58
1501	Nimiq NIM	$0.0008715 ₿0.000000022	-2.34	$11.47M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$369.6K ₿4.86	$11.72M ₿200.87	$11.47M ₿265.66
1503	zKML ZKML	$0.1195 ₿0.0000066	-3.43	$11.46M ₿0	$0.1255 ₿0.0000070	$0.1183 ₿0.0000064	$19.78K ₿7.65	$11.88M ₿660.83	$11.46M ₿0
1504	KLEVA KLEVA	$0.166 ₿0.0000024	2.16	$11.44M ₿133.34	$0.166 ₿0.0000024	$0.1551 ₿0.0000023	$10.66K ₿0.46	$11.44M ₿185.89	$11.44M ₿133.34
1505	LOCK IN LOCKIN	$0.01148	-14.15	$11.42M	$0.01427	$0.01122	$2.29M	$11.42M	$11.42M
1506	Planet IX IXT	$0.07976 ₿0.0000015	-2.34	$11.42M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$80.18K ₿4.2	$12.22M ₿241.76	$11.42M ₿175.01
1507	bemo Staked TON STTON	$3.16 ₿0.00010	-1.40	$11.41M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$2.31K ₿2.03	$11.41M	$11.41M ₿0
1509	Sovrun SOVRN	$0.01367	12.08	$11.39M	$0.01701	$0.01135	$1.51M	$12.26M	$11.39M
1510	Bellscoin BELLS	$0.1871 ₿0.0000076	3.56	$11.37M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$842.28K ₿2.79	$11.37M ₿114.88	$11.37M ₿114.88
1511	BOB BOB	$0.5412	3.97	$11.36M	$0.5666	$0.5204	$14.76K	$11.36M	$11.36M
1513	Taraxa TARA	$0.002083 ₿0.00000014	-0.64	$11.25M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$435.13K ₿8.96	$22.32M ₿1.53K	$11.25M ₿568.42
1514	CEEK Smart VR Token CEEK	$0.01162 ₿0.0000010	2.58	$11.24M ₿910.32	$0.0118 ₿0.0000010	$0.01124 ₿0.0000010	$542.85K ₿38.25	$11.61M ₿1.05K	$11.24M ₿910.32
1515	Botto BOTTO	$0.2386 ₿0.000017	1.94	$11.19M ₿767.17	$0.2406 ₿0.000019	$0.2326 ₿0.000017	$57K ₿16.53	$22.4M ₿1.74K	$11.19M ₿767.17
1516	Wecan WECAN	$0.00649 ₿0.000000057	-11.63	$11.18M ₿99.56	$0.007482 ₿0.000000058	$0.006377 ₿0.000000053	$81.35K ₿0.34	$12.98M ₿115.62	$11.18M ₿99.56
1517	Biswap BSW	$0.02235 ₿0.0000016	0.81	$11.17M ₿838.72	$0.02301 ₿0.0000017	$0.02213 ₿0.0000016	$13.83M ₿89.11	$12.91M ₿969.69	$11.17M ₿838.72
1519	Koma Inu KOMA	$0.01832	0.30	$11.1M	$0.02007	$0.01818	$2.64M	$11.1M	$11.1M
1520	SEDA SEDA	$0.03125	-0.26	$11.09M	$0.03142	$0.0312	$387.22K	$31.42M	$11.09M
1521	DexNet DEXNET	$0.02768 ₿0.00000063	0.08	$11.07M ₿0	$0.02789 ₿0.00000064	$0.0275 ₿0.00000062	$100.74K ₿12.73	$82.99M ₿141.12	$11.07M ₿0
1524	OBSERVER Coin OBSR	$0.001771 ₿0.000000037	3.50	$11M ₿228.29	$0.001814 ₿0.000000040	$0.001693 ₿0.000000037	$400.7K ₿6.98	$24.8M ₿532.05	$11M ₿228.29
1525	MileVerse MVC	$0.004078 ₿0.000000064	0.89	$10.98M ₿0	$0.004227 ₿0.000000069	$0.004009 ₿0.000000064	$414.99K ₿2.6	$11.75M ₿195.12	$10.98M ₿0
1526	ValleyDAO GROW	$0.3629 ₿0.000021	-1.13	$10.97M ₿135.23	$0.3699 ₿0.000021	$0.3207 ₿0.000018	$46.22K ₿1.01	$10.97M ₿638.19	$10.97M ₿135.23
1527	Pibble PIB	$0.0004516 ₿0.0000000092	-9.05	$10.91M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004494 ₿0.0000000091	$9.97K ₿0.32	$13.41M ₿274.31	$10.91M ₿202.33
1528	GME GME	$0.001568 ₿0.0000000069	-2.20	$10.87M ₿0	$0.001648 ₿0.0000000076	$0.001558 ₿0.0000000069	$3.21M ₿6.91	$10.87M ₿47.89	$10.87M ₿0
1530	Nuvola Digital NVL	$0.6418	-1.43	$10.8M	$0.6554	$0.6371	$49.58K	$13.48M	$10.8M
1531	lmeow LMEOW	$0.01079 ₿0.00000031	13.24	$10.8M ₿313.62	$0.01128 ₿0.00000041	$0.009475 ₿0.00000031	$160.87K ₿10.51	$10.8M ₿313.62	$10.8M ₿313.62
1533	Department Of Government Efficiency DOGE	$0.01104	0.25	$10.76M	$0.01139	$0.01087	$1.29M	$10.76M	$10.76M
1534	PAID Network PAID	$0.02159 ₿0.0000029	0.95	$10.75M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$92.95K ₿14.89	$12.73M ₿1.75K	$10.75M ₿849.37
1536	SYMMIO SYMM	$0.03646	-1.37	$10.62M	$0.03775	$0.03602	$24.79K	$16.73M	$10.62M
1537	StorX SRX	$0.05513 ₿0.00000058	-0.60	$10.61M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.68M ₿10.79	$33.24M ₿346.52	$10.61M ₿264.61
1539	bitsCrunch Token BCUT	$0.02134 ₿0.0000034	-2.02	$10.59M ₿190.74	$0.02245 ₿0.0000035	$0.02133 ₿0.0000034	$1.17M ₿3.26	$21.37M ₿3.44K	$10.59M ₿190.74
1540	Pocketcoin PKOIN	$0.9241 ₿0.0000074	0.13	$10.56M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$118.02K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1541	MANEKI MANEKI	$0.00119	-1.12	$10.54M	$0.001271	$0.001166	$3.65M	$10.58M	$10.54M
1542	Thought THT	$0.02 ₿0.0000012	-8.44	$10.51M ₿542.65	$0.02184 ₿0.0000013	$0.01925 ₿0.0000011	$74K ₿0.61	$31.01M ₿1.78K	$10.51M ₿542.65
1543	XSGD XSGD	$0.7782 ₿0.000010	0.02	$10.49M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$18.58M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1544	ZTX ZTX	$0.002494 ₿0.00000027	2.83	$10.49M ₿647.98	$0.002629 ₿0.00000029	$0.00236 ₿0.00000027	$1.29M ₿16.72	$24.94M ₿2.79K	$10.49M ₿647.98
1545	Propbase PROPS	$0.02498 ₿0.0000028	9.14	$10.48M ₿995.45	$0.02577 ₿0.0000035	$0.02289 ₿0.0000028	$2.86M ₿17.69	$29.99M ₿3.47K	$10.48M ₿995.45
1546	LIMITUS LMT	$0.0126	1.58	$10.48M	$0.01357	$0.01219	$593.81K	$10.48M	$10.48M
1547	Binance-Peg EOS EOS	$0.5235 ₿0.000015	-0.61	$10.44M ₿0	$0.5408 ₿0.000015	$0.5204 ₿0.000014	$15.21K ₿0.34	$10.44M	$10.44M ₿0
1548	量数币 MDT	$0.01716 ₿0.0000014	-0.69	$10.41M ₿904.16	$0.0176 ₿0.0000015	$0.017 ₿0.0000014	$2.02M ₿109.87	$17.17M ₿1.49K	$10.41M ₿904.16
1550	Jeff JEFF	$10.41	-0.85	$10.39M	$11.36	$10.37	$159.05K	$10.39M	$10.39M
1551	Puss PUSS	$0.01037	0.09	$10.38M	$0.01044	$0.01034	$751.55K	$10.38M	$10.38M
1552	Mochi MOCHI	$0.00001036 ₿0.00000000065	6.83	$10.37M ₿660.41	$0.00001055 ₿0.00000000076	$0.000009379 ₿0.00000000066	$188.59K ₿9.35	$10.37M ₿660.41	$10.37M ₿660.41
1554	Tensorplex Staked TAO STTAO	$517.97 ₿0.0092	4.17	$10.29M ₿226.01	$519.84 ₿0.0093	$497.07 ₿0.0080	$38.52K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1555	Alpha Fi ALPHA	$1.12	-5.89	$10.28M	$1.21	$1.1	$13.2K	$11.16M	$10.28M
1556	Hifi Finance HIFI	$0.06929 ₿0.000016	1.69	$10.28M ₿1.98K	$0.07159 ₿0.000018	$0.06782 ₿0.000016	$3.47M ₿384.77	$11.55M ₿2.31K	$10.28M ₿1.98K
1557	OX Coin OX	$0.001239 ₿0.00000019	-10.68	$10.28M ₿725.78	$0.001413 ₿0.00000020	$0.001217 ₿0.00000018	$48.88K ₿4.23	$10.28M ₿725.78	$10.28M ₿725.78
1558	Ambire Wallet WALLET	$0.01441 ₿0.00000041	-0.10	$10.27M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$476.56K ₿8.59	$10.33M ₿231.72	$10.27M ₿230.17
1560	Brainlet BRAINLET	$0.01026	205.62	$10.19M	$0.01712	$0.00333	$7.02M	$10.19M	$10.19M
1564	Samoyedcoin SAMO	$0.002144 ₿0.00000014	-2.20	$10.16M ₿622.21	$0.002256 ₿0.00000015	$0.002138 ₿0.00000014	$485.56K ₿16.53	$10.16M ₿706.6	$10.16M ₿622.21
1565	AVAX HAS NO CHILL NOCHILL	$0.006593 ₿0.00000022	7.34	$10.16M ₿348.28	$0.006763 ₿0.00000024	$0.006129 ₿0.00000021	$198.35K ₿8.68	$10.16M ₿348.28	$10.16M ₿348.28
1566	Kleros PNK	$0.01409 ₿0.00000043	0.05	$10.15M ₿316.59	$0.01425 ₿0.00000043	$0.01391 ₿0.00000041	$145.67K ₿4.52	$11.29M ₿339.52	$10.15M ₿316.59
1567	RWAX APP	$0.008402 ₿0.00000024	24.62	$10.15M ₿0	$0.008477 ₿0.00000024	$0.005933 ₿0.00000023	$1.89M ₿11.57	$25.16M ₿97.06	$10.15M ₿0
1568	Juventus Fan Token JUV	$1.06 ₿0.000048	-3.32	$10.15M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$4.76M ₿216.9	$21.08M ₿968.51	$10.15M ₿304.58
1575	Defi.money MONEY	$0.9991	0.08	$10.06M	$0.9993	$0.9959	$6.03K	$10.06M	$10.06M
1576	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.09	$10.02M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$77.45K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1578	f(x) Coin FX	$0.1505 ₿0.0000028	1.64	$9.97M ₿2.03K	$0.1542 ₿0.0000030	$0.147 ₿0.0000028	$166.88K ₿39.52	$9.97M ₿2.03K	$9.97M ₿2.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}