Página de Resultados 12 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	Tranchess CHESS	$0.077 ₿0.0000038	-2.09	$15.46M ₿593.76	$0.08235 ₿0.0000039	$0.07669 ₿0.0000037	$13.33M ₿62.03	$23.08M ₿1.14K	$15.46M ₿593.76
1346	Aki Network AKI	$0.009118 ₿0.00000024	0.07	$15.38M ₿0	$0.009175 ₿0.00000026	$0.009073 ₿0.00000024	$750.57K ₿33.09	$18.24M	$15.38M ₿0
1347	Token dForce USD USX	$0.9958 ₿0.000015	-0.23	$15.37M ₿473.66	$1 ₿0.000015	$0.9928 ₿0.000014	$5.59K ₿0.48	$133.84M ₿2.48K	$15.37M ₿473.66
1350	Aura BAL AURABAL	$4.19 ₿0.00019	-1.88	$15.32M ₿704.77	$4.33 ₿0.00019	$4.18 ₿0.00019	$16.25K ₿0.13	$15.32M ₿704.77	$15.32M ₿704.77
1351	MANEKI MANEKI	$0.001726	-2.85	$15.29M	$0.001794	$0.001725	$7.18M	$15.34M	$15.29M
1352	Cronos zkEVM CRO ZKCRO	$0.1024	-1.25	$15.25M	$0.1051	$0.1016	$420.99	$15.25M	$15.25M
1353	Switch Token SWITCH	$0.0003409 ₿0.000000010	71.26	$15.17M ₿0	$0.0003441 ₿0.000000010	$0.000199 ₿0.0000000096	$13.31K ₿13.77	$17.05M ₿33.67	$15.17M ₿0
1355	Wrapped Mantle WMNT	$0.7256 ₿0.000018	-1.01	$15.17M ₿0	$0.7384 ₿0.000019	$0.7231 ₿0.000018	$121.61K ₿115.54	$15.17M	$15.17M ₿0
1356	Sigma SIGMA	$0.01683	-0.50	$15.15M	$0.01818	$0.01648	$1.28M	$15.15M	$15.15M
1357	Cornucopias COPI	$0.01468 ₿0.0000010	0.12	$15.1M ₿935.82	$0.01492 ₿0.0000010	$0.01462 ₿0.0000010	$174.19K ₿9.16	$56.15M ₿4.13K	$15.1M ₿935.82
1358	Impossible Finance Launchpad IDIA	$0.02014 ₿0.0000011	-1.36	$15.07M ₿827.24	$0.02042 ₿0.0000011	$0.02008 ₿0.0000010	$2.38K ₿1.17	$20.14M ₿1.11K	$15.07M ₿827.24
1359	Dione DIONE	$0.001485 ₿0.00000026	2.33	$15.07M ₿2.5K	$0.00155 ₿0.00000027	$0.001397 ₿0.00000024	$224.78K ₿64.88	$19.95M ₿2.62K	$15.07M ₿2.5K
1360	SwissCheese SWCH	$0.3526 ₿0.000011	-2.24	$15.06M ₿211.92	$0.3687 ₿0.000011	$0.3469 ₿0.000010	$2.59M ₿8.94	$42.27M ₿1.39K	$15.06M ₿211.92
1361	MOO DENG MOODENG	$0.00003644	-1.81	$15.05M	$0.00004165	$0.00003576	$6.59M	$15.05M	$15.05M
1362	GameFi GAFI	$1.38 ₿0.00013	0.86	$15.05M ₿1.51K	$1.4 ₿0.00014	$1.36 ₿0.00013	$152.72K ₿2.4	$20.57M ₿2.07K	$15.05M ₿1.51K
1365	Rich Quack QUACK	$0.000000000339 ₿0.000000000000016	0.32	$15.03M ₿723.15	$0.000000000346 ₿0.000000000000020	$0.000000000338 ₿0.000000000000016	$373.78K ₿8.33	$33.88M ₿1.66K	$15.03M ₿723.15
1370	Alpaca Finance ALPACA	$0.09782 ₿0.0000034	-8.04	$14.9M ₿517.27	$0.122 ₿0.0000035	$0.0819 ₿0.0000034	$18.97M ₿76.59	$14.9M ₿517.27	$14.9M ₿517.27
1371	COCA COCA	$0.1308	-0.09	$14.85M	$0.1317	$0.1307	$352.03K	$130.8M	$14.85M
1372	SUKU SUKU	$0.03363 ₿0.0000032	0.92	$14.82M ₿765.22	$0.03457 ₿0.0000034	$0.03294 ₿0.0000016	$372.03K ₿104.01	$50.45M ₿4.99K	$14.82M ₿765.22
1373	Samoyedcoin SAMO	$0.003131 ₿0.00000014	-30.16	$14.8M ₿622.21	$0.004552 ₿0.00000015	$0.003118 ₿0.00000014	$4.15M ₿16.53	$14.8M ₿706.6	$14.8M ₿622.21
1375	KONDUX KNDX	$0.0268 ₿0.0000011	2.18	$14.68M ₿620.21	$0.02781 ₿0.0000012	$0.02622 ₿0.0000011	$38.39K ₿4.69	$25.27M ₿1.08K	$14.68M ₿620.21
1376	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	-0.75	$14.65M ₿173.19	$0.00006208 ₿0.00000000091	$0.00006121 ₿0.00000000087	$16.49K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1378	WazirX WRX	$0.03207 ₿0.0000045	-1.46	$14.64M ₿1.91K	$0.03291 ₿0.0000045	$0.03178 ₿0.0000041	$105.34K ₿0.76	$32.07M ₿4.19K	$14.64M ₿1.91K
1379	CHEQD Network CHEQ	$0.01598 ₿0.0000012	0.48	$14.6M ₿900.95	$0.01617 ₿0.0000012	$0.0159 ₿0.0000010	$274.53K ₿5.42	$19.73M ₿1.39K	$14.6M ₿900.95
1380	Hacken Token HAI	$0.01751 ₿0.0000011	2.83	$14.6M ₿722.13	$0.01801 ₿0.0000011	$0.01701 ₿0.0000010	$392.89K ₿4.66	$17.51M ₿1.12K	$14.6M ₿722.13
1381	Alchemix USD ALUSD	$0.9846 ₿0.000014	-0.26	$14.59M ₿2.43K	$0.989 ₿0.000014	$0.9845 ₿0.000013	$123.02K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1382	Leash LEASH	$135.1 ₿0.0071	0.93	$14.53M ₿772.97	$142.87 ₿0.0075	$133.85 ₿0.0071	$1.43M ₿31.44	$14.53M ₿773.16	$14.53M ₿772.97
1383	Nuvola Digital NVL	$0.8613	2.89	$14.49M	$0.8743	$0.8371	$28.23K	$18.09M	$14.49M
1384	AS Roma Fan Token ASR	$1.97 ₿0.000085	2.98	$14.48M ₿484.41	$1.97 ₿0.000089	$1.89 ₿0.000055	$3.75M ₿1.92K	$19.58M ₿862.71	$14.48M ₿484.41
1385	JumpToken JMPT	$1.01 ₿0.000014	-1.74	$14.48M ₿203.75	$1.04 ₿0.000014	$1.01 ₿0.000013	$8.68K ₿0.02	$31.24M ₿445.88	$14.48M ₿203.75
1386	FIO Protocol FIO	$0.01784 ₿0.00000066	1.63	$14.47M ₿481.58	$0.01815 ₿0.00000069	$0.01755 ₿0.00000065	$3.21M ₿100.74	$17.85M ₿665.36	$14.47M ₿481.58
1387	Carrot CRT	$108.44	0.01	$14.43M	$108.45	$108.4	$58.55K	$14.43M	$14.43M
1389	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-7.77	$14.38M ₿774.83	$0.574 ₿0.0000052	$0.5076 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1390	Binance-Peg EOS EOS	$0.7202 ₿0.000015	-6.51	$14.36M ₿0	$0.7743 ₿0.000015	$0.7185 ₿0.000014	$52.46K ₿0.34	$14.36M	$14.36M ₿0
1391	lmeow LMEOW	$0.01434 ₿0.00000031	26.28	$14.35M ₿313.62	$0.01488 ₿0.00000041	$0.01136 ₿0.00000031	$242.6K ₿10.51	$14.35M ₿313.62	$14.35M ₿313.62
1392	AMO Coin AMO	$0.000676 ₿0.000000013	0.49	$14.34M ₿256.9	$0.0006786 ₿0.000000014	$0.0006673 ₿0.000000013	$72.56K ₿2.06	$14.34M ₿285.15	$14.34M ₿256.9
1393	Singularry SINGULARRY	$0.0143	0.89	$14.31M	$0.01587	$0.01318	$108.35K	$14.31M	$14.31M
1394	KYVE Network KYVE	$0.01544 ₿0.0000012	5.51	$14.29M ₿678.3	$0.0225 ₿0.0000013	$0.01356 ₿0.0000012	$252.62K ₿0.55	$18.62M ₿1.39K	$14.29M ₿678.3
1396	sUSD (Optimism) SUSD	$0.9498	-0.05	$14.24M	$0.9507	$0.9455	$250.68K	$14.24M	$14.24M
1397	Fantom Bomb BOMB	$0.02924 ₿0.00000038	2.03	$14.19M ₿0	$0.03013 ₿0.00000039	$0.02866 ₿0.00000037	$34.28K ₿5.26	$14.19M	$14.19M ₿0
1400	PIVX PIVX	$0.1516 ₿0.0000068	-0.21	$14.14M ₿560.3	$0.1599 ₿0.0000071	$0.1515 ₿0.0000068	$2.15M ₿63.8	$14.14M ₿560.3	$14.14M ₿560.3
1401	Quiztok QTCON	$0.001259 ₿0.000000032	-1.98	$14.12M ₿206	$0.001364 ₿0.000000034	$0.001258 ₿0.000000032	$114.07K ₿5.17	$15.17M ₿390.42	$14.12M ₿206
1402	Vaiot VAI	$0.03738 ₿0.0000041	0.53	$14.11M ₿1.32K	$0.03824 ₿0.0000045	$0.03671 ₿0.0000041	$451.19K ₿22.35	$14.96M ₿1.65K	$14.11M ₿1.32K
1403	BasedAI BASEDAI	$0.3952 ₿0.00015	-6.84	$14.1M ₿0	$0.4395 ₿0.00015	$0.3905 ₿0.00014	$129.68K ₿56.24	$14.1M ₿5.36K	$14.1M ₿0
1405	CEEK Smart VR Token CEEK	$0.01452 ₿0.0000010	1.39	$14.06M ₿910.32	$0.01465 ₿0.0000010	$0.0143 ₿0.0000010	$837.92K ₿38.25	$14.53M ₿1.05K	$14.06M ₿910.32
1406	Pundi X NPXS	$0.00005936 ₿0.0000000086	2.48	$14.04M ₿2.04K	$0.00005985 ₿0.000000010	$0.00005793 ₿0.0000000068	$19.07 ₿0.15	$15.34M ₿2.23K	$14.04M ₿2.04K
1407	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.09	$14.04M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.43M ₿1.13K	$14.04M	$14.04M ₿0
1408	Nexera NXRA	$0.01452 ₿0.0000031	-7.08	$14.03M ₿2.49K	$0.01579 ₿0.0000034	$0.01435 ₿0.0000031	$122.35K ₿19.38	$28.98M ₿2.68K	$14.03M ₿2.49K
1409	Tensorplex Staked TAO STTAO	$528.71 ₿0.0092	-1.57	$14.02M ₿226.01	$546.06 ₿0.0093	$528.33 ₿0.0080	$83.25K ₿3.54	$14.02M ₿226.01	$14.02M ₿226.01
1410	Shoggoth SHOGGOTH	$0.01419	117.46	$13.95M	$0.01567	$0.006525	$11.37M	$13.95M	$13.95M
1411	KRYLL KRL	$0.3512 ₿0.000013	0.14	$13.94M ₿490.29	$0.3543 ₿0.000013	$0.3507 ₿0.000013	$182.05K ₿15.88	$17.38M ₿662.75	$13.94M ₿490.29
1412	Planet IX IXT	$0.1003 ₿0.0000015	-0.57	$13.93M ₿175.01	$0.1027 ₿0.0000016	$0.1002 ₿0.0000015	$20.25K ₿4.2	$15.38M ₿241.76	$13.93M ₿175.01
1413	Volt Inu VOLT	$0.0000002234 ₿0.0000000000076	-0.94	$13.92M ₿478.45	$0.0000002301 ₿0.0000000000083	$0.0000002234 ₿0.0000000000076	$333.49K ₿68.96	$15.42M ₿530.22	$13.92M ₿478.45
1414	Fulcrom FUL	$0.006656 ₿0.00000017	0.69	$13.89M ₿306.1	$0.006825 ₿0.00000018	$0.00661 ₿0.00000017	$14.57K ₿0.42	$132.83M ₿3.45K	$13.89M ₿306.1
1415	Pixer Eternity PXT	$0.006442 ₿0.00000028	10.86	$13.86M ₿7.87	$0.006442 ₿0.00000028	$0.005751 ₿0.00000027	$109.54K ₿1.66	$64.42M ₿2.85K	$13.86M ₿7.87
1416	Mochi MOCHI	$0.00001382 ₿0.00000000065	-4.67	$13.83M ₿660.41	$0.00001497 ₿0.00000000076	$0.00001375 ₿0.00000000066	$79.33K ₿9.35	$13.83M ₿660.41	$13.83M ₿660.41
1418	Helium IOT IOT	$0.0005672 ₿0.000000018	-7.31	$13.75M ₿458.76	$0.0006268 ₿0.000000019	$0.0005514 ₿0.000000017	$18.76K ₿0.42	$113.48M ₿3.62K	$13.75M ₿458.76
1420	JETT CRYPTO JETT	$0.1872	-0.15	$13.75M	$0.1905	$0.1865	$172.8K	$18.73M	$13.75M
1421	Persistence XPRT	$0.06038 ₿0.0000045	-1.16	$13.73M ₿918.58	$0.06228 ₿0.0000046	$0.06038 ₿0.0000045	$3.64M ₿6.88	$13.84M ₿924.05	$13.73M ₿918.58
1422	Propbase PROPS	$0.03321 ₿0.0000028	-2.02	$13.67M ₿995.45	$0.03457 ₿0.0000035	$0.03315 ₿0.0000028	$2.68M ₿17.69	$39.85M ₿3.47K	$13.67M ₿995.45
1424	Wagmi WAGMI	$0.007482 ₿0.00000019	-0.26	$13.54M ₿303.09	$0.007691 ₿0.00000020	$0.007363 ₿0.00000018	$2.27M ₿5.7	$38.88M	$13.54M ₿303.09
1425	AEROBUD AEROBUD	$0.0135	5.50	$13.51M	$0.0143	$0.0128	$248.91K	$13.51M	$13.51M
1426	Dmail Network DMAIL	$0.1365 ₿0.000012	-0.10	$13.49M ₿383.03	$0.1509 ₿0.000012	$0.1225 ₿0.000011	$3.64M ₿91.46	$27.21M ₿2.4K	$13.49M ₿383.03
1427	Cryptex Finance CTX	$1.81 ₿0.000066	-0.70	$13.48M ₿383.05	$1.91 ₿0.000069	$1.8 ₿0.000064	$4.98M ₿10.89	$18.1M ₿667.6	$13.48M ₿383.05
1429	Koma Inu KOMA	$0.02217	-1.90	$13.43M	$0.02313	$0.02211	$7.14M	$13.43M	$13.43M
1430	Equilibria Finance EQB	$0.4002 ₿0.000010	0.75	$13.43M ₿314.25	$0.4023 ₿0.000011	$0.3892 ₿0.000010	$51.65K ₿1	$39.84M ₿1.09K	$13.43M ₿314.25
1431	BLUB BLUB	$0.0000000401	15.60	$13.42M	$0.0000000407	$0.00000003469	$163.87K	$16.87M	$13.42M
1432	Ellipsis EPS	$0.0192 ₿0.00000043	0.24	$13.41M ₿306.85	$0.01951 ₿0.00000043	$0.01908 ₿0.00000042	$159.68 ₿0.01	$13.9M ₿317.94	$13.41M ₿306.85
1433	PiP PIP	$17.06	-1.09	$13.41M	$19.36	$16.71	$503.04K	$13.41M	$13.41M
1434	Sovrun SOVRN	$0.01599	8.71	$13.31M	$0.01622	$0.01471	$258.55K	$14.33M	$13.31M
1436	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,778 ₿1.00047	-0.38	$13.28M ₿0	$111,142 ₿1.015	$108,429 ₿0.98	$50.19K ₿10.65	$13.28M	$13.28M ₿0
1437	Sturdy STRDY	$0.6496 ₿0.000015	2.14	$13.27M ₿76.02	$0.7062 ₿0.000016	$0.6359 ₿0.000015	$4.45M ₿2.05	$65.06M ₿1.5K	$13.27M ₿76.02
1439	Brett (ETH) BRETT	$0.1919	14.40	$13.17M	$0.2083	$0.1641	$925.92K	$13.17M	$13.17M
1440	FROK FROK	$0.06532 ₿0.0000024	1.79	$13.13M ₿0	$0.06753 ₿0.0000025	$0.06418 ₿0.0000024	$4.98K ₿0.74	$27.48M ₿1.04K	$13.13M ₿0
1441	Beefy.Finance BIFI	$163.88 ₿0.0060	-2.89	$13.11M ₿488.28	$175.68 ₿0.0062	$163.88 ₿0.0057	$404.04K ₿53.67	$13.11M ₿488.28	$13.11M ₿488.28
1442	Skey Network SKEY	$0.01818 ₿0.00000071	3.78	$13.11M ₿202.75	$0.01867 ₿0.00000071	$0.01752 ₿0.00000067	$142.13K ₿3.49	$18.19M ₿712.8	$13.11M ₿202.75
1443	ChainSwap CSWAP	$0.01377 ₿0.0000019	-7.38	$13.1M ₿0	$0.01501 ₿0.0000021	$0.01372 ₿0.0000017	$32.3K ₿40.57	$13.75M ₿1.9K	$13.1M ₿0
1444	Penumbra UM	$0.3627	-0.46	$13.08M	$0.3645	$0.3626	$760.19	$36.32M	$13.08M
1445	Based ETH BSDETH	$2,709.7 ₿0.050	1.54	$13.08M ₿0	$2,779.99 ₿0.052	$2,668.49 ₿0.050	$3.05M ₿5.57	$13.08M	$13.08M ₿0
1446	Metis Bridged WETH (Metis Andromeda) WETH	$2,640.4	1.78	$13.06M	$2,703.64	$2,594.31	$266K	$13.06M	$13.06M
1447	RabBitcoin RBTC	$0.00000103	-0.56	$13.02M	$0.000001049	$0.000001019	$133.17K	$21.55M	$13.02M
1448	Aleph ALEPH	$0.06982 ₿0.0000034	3.64	$13.01M ₿649.95	$0.07 ₿0.0000046	$0.06649 ₿0.0000029	$443.78K ₿175.09	$34.89M ₿1.74K	$13.01M ₿649.95
1449	Moon Tropica CAH	$4.61 ₿0.00053	-7.27	$13M ₿1.45K	$4.98 ₿0.00058	$4.34 ₿0.00043	$118.94K ₿13.95	$16.22M ₿1.87K	$13M ₿1.45K
1450	Foxsy AI FOXSY	$0.01926	-0.99	$12.99M	$0.01986	$0.01917	$870.62K	$38.12M	$12.99M
1451	LinqAI LNQ	$0.05287 ₿0.0000024	2.89	$12.98M ₿367.77	$0.05433 ₿0.0000026	$0.05123 ₿0.0000024	$650.09K ₿4.63	$47.41M ₿2.45K	$12.98M ₿367.77
1452	VON VON	$0.00005407	10.90	$12.89M	$0.00005529	$0.00004826	$698.55K	$54.08M	$12.89M
1454	aixCB by Virtuals AIXCB	$0.01308	13.39	$12.87M	$0.01381	$0.01154	$264.65K	$12.87M	$12.87M
1455	Bellscoin BELLS	$0.2108 ₿0.0000076	-8.24	$12.83M ₿114.88	$0.2306 ₿0.0000091	$0.2024 ₿0.0000072	$866.21K ₿2.79	$12.83M ₿114.88	$12.83M ₿114.88
1456	American Coin USA	$0.000001089	-2.23	$12.7M	$0.00000117	$0.000001049	$617.47K	$12.7M	$12.7M
1457	Pirate Nation Token PIRATE	$0.06249	1.19	$12.69M	$0.06292	$0.06156	$1.11M	$61.6M	$12.69M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	REN REN	$0.01265 ₿0.0000013	2.29	$12.65M ₿1.37K	$0.01355 ₿0.0000014	$0.01209 ₿0.0000013	$2.19M ₿273.18	$12.65M ₿1.37K	$12.65M ₿1.37K
1460	Lingo LINGO	$0.06085	2.86	$12.65M	$0.06176	$0.05916	$574.74K	$12.65M	$12.65M
1461	Vita Inu VINU	$0.00000001403 ₿0.00000000000029	-5.23	$12.64M ₿266.49	$0.00000001511 ₿0.00000000000034	$0.00000001402 ₿0.00000000000029	$1.72M ₿55.4	$12.64M ₿266.49	$12.64M ₿266.49
1462	LooPIN Network LOOPIN	$0.4018	-0.41	$12.61M	$0.4146	$0.401	$10.83K	$15.07M	$12.61M
1463	Swarm BZZ	$0.1988 ₿0.0000082	1.04	$12.58M ₿524.1	$0.2251 ₿0.0000082	$0.1968 ₿0.0000080	$1.66M ₿15.67	$12.58M ₿524.1	$12.58M ₿524.1
1464	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.57M	$12.58M
1465	Puss PUSS	$0.01254	0.91	$12.56M	$0.01257	$0.0124	$859.99K	$12.56M	$12.56M
1466	Tokocrypto TKO	$0.1671 ₿0.0000088	0.07	$12.54M ₿661.22	$0.1722 ₿0.0000089	$0.1669 ₿0.0000086	$1.69M ₿62.15	$83.59M ₿4.41K	$12.54M ₿661.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}