12 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	SUKU SUKU	$0.02833 ₿0.0000032	-7.32	$12.49M ₿765.22	$0.03062 ₿0.0000034	$0.0283 ₿0.0000016	$359.39K ₿104.01	$42.51M ₿4.99K	$12.49M ₿765.22
1441	Metis Bridged WETH (Metis Andromeda) WETH	$2,503.64	-8.91	$12.46M	$2,768.88	$2,462.06	$332.82K	$12.46M	$12.46M
1443	アデックス ADX	$0.08404 ₿0.0000039	-6.67	$12.43M ₿571.75	$0.09153 ₿0.0000042	$0.08338 ₿0.0000039	$6.46M ₿150.67	$12.61M ₿595.38	$12.43M ₿571.75
1445	WeFi WFI	$0.4317	1.53	$12.41M	$0.4317	$0.4214	$1.07M	$431.74M	$12.41M
1446	Otherworld OWN	$0.3511	0.88	$12.42M	$0.3991	$0.3206	$108.97K	$351.35M	$12.42M
1448	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01227	-7.86	$12.29M	$0.01345	$0.01207	$20.53K	$12.29M	$12.29M
1449	Wecan WECAN	$0.007118 ₿0.000000057	4.86	$12.26M ₿99.56	$0.007155 ₿0.000000058	$0.006534 ₿0.000000053	$87.71K ₿0.34	$14.24M ₿115.62	$12.26M ₿99.56
1451	Counterparty XCP	$4.71 ₿0.00016	-23.72	$12.22M ₿418.73	$6.44 ₿0.00017	$4.71 ₿0.00016	$55.61 ₿0.06	$12.49M ₿427.86	$12.22M ₿418.73
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.02	$12.17M	$0.9999	$0.994	$98.06K	$12.17M	$12.17M
1453	Wagmi WAGMI	$0.006683 ₿0.00000019	0.83	$12.15M ₿303.09	$0.006691 ₿0.00000020	$0.006148 ₿0.00000018	$366.52K ₿5.7	$34.85M	$12.15M ₿303.09
1454	Loan Protocol LOAN	$0.0004379 ₿0.00000000097	-5.34	$12.09M ₿0	$0.000477 ₿0.0000000010	$0.0004327 ₿0.00000000093	$514.14K ₿1.66	$44.66M ₿71.6	$12.09M ₿0
1455	Based ETH BSDETH	$2,593.71 ₿0.050	-8.38	$12.12M ₿0	$2,858.07 ₿0.052	$2,528 ₿0.050	$132.19K ₿5.57	$12.12M	$12.12M ₿0
1456	The Root Network ROOT	$0.005324 ₿0.00000097	-6.50	$12.13M ₿0	$0.005918 ₿0.0000010	$0.004927 ₿0.00000093	$3.48M ₿212.3	$63.91M ₿11.54K	$12.13M ₿0
1458	Blockasset BLOCK	$0.0607 ₿0.0000024	-11.08	$12.09M ₿587.91	$0.06859 ₿0.0000025	$0.05984 ₿0.0000019	$350.85K ₿6.19	$19.44M ₿775.19	$12.09M ₿587.91
1459	Synternet SYNT	$0.01273	-1.63	$12.06M	$0.01309	$0.01252	$2.34M	$14.86M	$12.06M
1460	THORSwap THOR	$0.06135 ₿0.0000041	-7.15	$12.05M ₿717.76	$0.0695 ₿0.0000042	$0.06031 ₿0.0000041	$45.45K ₿2.54	$17.25M ₿1.75K	$12.05M ₿717.76
1461	OX Coin OX	$0.001455 ₿0.00000019	2.65	$12.04M ₿725.78	$0.001569 ₿0.00000020	$0.001146 ₿0.00000018	$471.28K ₿4.23	$12.04M ₿725.78	$12.04M ₿725.78
1462	Lingo LINGO	$0.04629	-4.93	$12.03M	$0.0499	$0.04611	$609.81K	$12.03M	$12.03M
1463	Comtech Gold CGO	$110.1 ₿0.0011	1.81	$12.01M ₿156.14	$110.76 ₿0.0011	$108.15 ₿0.0010	$1.3M ₿12.27	$12.01M ₿156.14	$12.01M ₿156.14
1466	Vestra DAO VSTR	$0.008704	-9.77	$11.95M	$0.009736	$0.008398	$33.55K	$435.23M	$11.95M
1467	MOO DENG MOODENG	$0.00002843	-13.42	$11.94M	$0.00003474	$0.00002767	$8.46M	$11.94M	$11.94M
1468	Bitrue Coin BTR	$0.03452 ₿0.00000088	0.48	$11.93M ₿253.71	$0.03501 ₿0.00000089	$0.03428 ₿0.00000084	$1.2M ₿159.75	$27.57M ₿705.8	$11.93M ₿253.71
1469	コモド KMD	$0.08469 ₿0.0000068	-10.59	$11.91M ₿948.97	$0.09742 ₿0.0000071	$0.08355 ₿0.0000067	$2.2M ₿39.93	$11.91M ₿1.36K	$11.91M ₿948.97
1470	Voxies VOXEL	$0.05042 ₿0.0000045	-11.05	$11.87M ₿788.95	$0.0568 ₿0.0000049	$0.04945 ₿0.0000045	$9.02M ₿112	$15.1M ₿1.37K	$11.87M ₿788.95
1473	Wrapped STEAMX WSTEAMX	$0.08052 ₿0.00000044	0.85	$11.86M ₿295.37	$0.08057 ₿0.00000044	$0.07983 ₿0.00000042	$1.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	DEXTF DEXTF	$0.1799 ₿0.0000035	-14.48	$11.84M ₿235.01	$0.2122 ₿0.0000039	$0.1764 ₿0.0000034	$402.29K ₿1.67	$18M ₿357.11	$11.84M ₿235.01
1476	Osmosis allBTC BTC	$104,572 ₿1	-2.66	$11.83M	$108,392 ₿1	$103,121 ₿1	$5.71M	$11.83M	$11.83M
1477	Volt Inu VOLT	$0.0000001897 ₿0.0000000000076	-5.65	$11.81M ₿478.45	$0.0000002011 ₿0.0000000000083	$0.0000001851 ₿0.0000000000076	$687.39K ₿68.96	$13.08M ₿530.22	$11.81M ₿478.45
1478	JETT CRYPTO JETT	$0.1949	-2.42	$11.8M	$0.2017	$0.1915	$194.97K	$19.5M	$11.8M
1479	Stader BNBx BNBX	$718.75 ₿0.0092	-2.20	$11.79M ₿420.61	$734.9 ₿0.0092	$706.11 ₿0.0089	$1.94K ₿2.47	$0	$11.79M ₿420.61
1480	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9943 ₿0.000014	$49.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1481	AEROBUD AEROBUD	$0.01176	-11.72	$11.74M	$0.01363	$0.01121	$309.61K	$11.74M	$11.74M
1482	LooksRare LOOKS	$0.01181 ₿0.0000024	-11.19	$11.74M ₿2.48K	$0.01346 ₿0.0000025	$0.01151 ₿0.0000022	$1.85M ₿320.02	$11.74M ₿2.48K	$11.74M ₿2.48K
1483	zKML ZKML	$0.1216 ₿0.0000066	-19.40	$11.73M ₿0	$0.1532 ₿0.0000070	$0.12 ₿0.0000064	$53.08K ₿7.65	$12.17M ₿660.83	$11.73M ₿0
1485	ニミック NIM	$0.0008898 ₿0.000000022	-2.31	$11.71M ₿265.66	$0.0009273 ₿0.000000023	$0.0008847 ₿0.000000020	$382.41K ₿4.86	$11.96M ₿200.87	$11.71M ₿265.66
1487	Planet IX IXT	$0.08129 ₿0.0000015	-4.76	$11.63M ₿175.01	$0.08561 ₿0.0000016	$0.08052 ₿0.0000015	$56.58K ₿4.2	$12.46M ₿241.76	$11.63M ₿175.01
1488	ピヴクス PIVX	$0.1235 ₿0.0000068	-8.49	$11.59M ₿560.3	$0.1365 ₿0.0000071	$0.1227 ₿0.0000068	$2.39M ₿63.8	$11.59M ₿560.3	$11.59M ₿560.3
1489	EthicHub ETHIX	$0.1643 ₿0.0000030	-6.69	$11.58M ₿214.89	$0.176 ₿0.0000030	$0.164 ₿0.0000029	$3.34K ₿0.01	$16.43M ₿304.82	$11.58M ₿214.89
1490	bemo Staked TON STTON	$3.19 ₿0.00010	-7.74	$11.55M ₿0	$3.45 ₿0.00010	$3.13 ₿0.000094	$10.57K ₿2.03	$11.55M	$11.55M ₿0
1491	KLEVA KLEVA	$0.1673 ₿0.0000024	-5.18	$11.53M ₿133.34	$0.1814 ₿0.0000024	$0.1612 ₿0.0000023	$19.57K ₿0.46	$11.53M ₿185.89	$11.53M ₿133.34
1492	Cryptex Finance CTX	$1.54 ₿0.000066	-3.31	$11.53M ₿383.05	$1.62 ₿0.000069	$1.52 ₿0.000064	$6.94M ₿10.89	$15.42M ₿667.6	$11.53M ₿383.05
1493	Masa MASA	$0.02062	-11.93	$11.51M	$0.02487	$0.02061	$4.1M	$32.4M	$11.51M
1494	ゼットコイン FIRO	$0.6618 ₿0.000028	-7.04	$11.5M ₿391.22	$0.7145 ₿0.000030	$0.6612 ₿0.000028	$425.12K ₿61.74	$11.5M ₿617.55	$11.5M ₿391.22
1495	MileVerse MVC	$0.00422 ₿0.000000064	3.88	$11.34M ₿0	$0.004584 ₿0.000000069	$0.003948 ₿0.000000064	$3.52M ₿2.6	$12.14M ₿195.12	$11.34M ₿0
1496	COCA COCA	$0.1	-4.83	$11.38M	$0.1058	$0.09766	$371.2K	$100.07M	$11.38M
1497	Taraxa TARA	$0.002092 ₿0.00000014	-9.24	$11.36M ₿568.42	$0.002449 ₿0.00000014	$0.002094 ₿0.00000013	$366.41K ₿8.96	$22.55M ₿1.53K	$11.36M ₿568.42
1499	Jeff JEFF	$11.23	-13.18	$11.22M	$13.5	$10.72	$457.88K	$11.22M	$11.22M
1500	CEEK Smart VR Token CEEK	$0.01158 ₿0.0000010	-6.53	$11.25M ₿910.32	$0.0124 ₿0.0000010	$0.01155 ₿0.0000010	$695.58K ₿38.25	$11.62M ₿1.05K	$11.25M ₿910.32
1501	GME GME	$0.001623 ₿0.0000000069	-9.99	$11.18M ₿0	$0.00181 ₿0.0000000076	$0.001518 ₿0.0000000069	$5.89M ₿6.91	$11.18M ₿47.89	$11.18M ₿0
1502	SEDA SEDA	$0.03148	-1.22	$11.16M	$0.03197	$0.0313	$795.57K	$31.66M	$11.16M
1504	Botto BOTTO	$0.2381 ₿0.000017	-5.95	$11.16M ₿767.17	$0.2601 ₿0.000019	$0.2308 ₿0.000017	$64.8K ₿16.53	$22.35M ₿1.74K	$11.16M ₿767.17
1505	Bellscoin BELLS	$0.1836 ₿0.0000076	-7.94	$11.16M ₿114.88	$0.2089 ₿0.0000091	$0.1738 ₿0.0000072	$1.11M ₿2.79	$11.16M ₿114.88	$11.16M ₿114.88
1506	Galaxia GXA	$0.003776 ₿0.000000033	-1.96	$11.15M ₿91.32	$0.003852 ₿0.000000033	$0.003544 ₿0.000000032	$72.24K ₿14.84	$28.78M ₿257.6	$11.15M ₿91.32
1507	MemeFi MEMEFI	$0.001115	-10.85	$11.15M	$0.001255	$0.001111	$8.54M	$11.15M	$11.15M
1508	DexNet DEXNET	$0.02777 ₿0.00000063	-0.83	$11.11M ₿0	$0.02812 ₿0.00000064	$0.02751 ₿0.00000062	$127.06K ₿12.73	$83.33M ₿141.12	$11.11M ₿0
1509	Pibble PIB	$0.0004599 ₿0.0000000092	-17.69	$11.11M ₿202.33	$0.0005591 ₿0.0000000097	$0.0004404 ₿0.0000000091	$15.48K ₿0.32	$13.66M ₿274.31	$11.11M ₿202.33
1511	BOB BOB	$0.5271	-12.76	$11.07M	$0.6085	$0.522	$74.93K	$11.07M	$11.07M
1512	FIO Protocol FIO	$0.01359 ₿0.00000066	-10.68	$11.04M ₿481.58	$0.01539 ₿0.00000069	$0.01356 ₿0.00000065	$4.81M ₿100.74	$13.59M ₿665.36	$11.04M ₿481.58
1514	Biswap BSW	$0.02192 ₿0.0000016	-12.01	$10.94M ₿838.72	$0.02505 ₿0.0000017	$0.0218 ₿0.0000016	$24.88M ₿89.11	$12.65M ₿969.69	$10.94M ₿838.72
1515	Department Of Government Efficiency DOGE	$0.01116	-16.50	$10.94M	$0.0134	$0.01092	$2.01M	$10.94M	$10.94M
1516	Alpha Fi ALPHA	$1.19	-14.35	$10.98M	$1.39	$1.16	$43.97K	$11.93M	$10.98M
1517	MixMarvel MIX	$0.001123 ₿0.000000045	1.29	$10.91M ₿317.2	$0.001164 ₿0.000000047	$0.001069 ₿0.000000042	$750.89K ₿3.04	$11.24M ₿454.22	$10.91M ₿317.2
1518	bitsCrunch Token BCUT	$0.02189 ₿0.0000034	-6.93	$10.87M ₿190.74	$0.02471 ₿0.0000035	$0.02181 ₿0.0000034	$4.29M ₿3.26	$21.92M ₿3.44K	$10.87M ₿190.74
1519	SYMMIO SYMM	$0.03744	-10.11	$10.81M	$0.04192	$0.03693	$19.05K	$17.08M	$10.81M
1521	Koma Inu KOMA	$0.01773	-9.77	$10.74M	$0.01965	$0.01735	$8.82M	$10.74M	$10.74M
1522	ZTX ZTX	$0.002579 ₿0.00000027	13.11	$10.74M ₿647.98	$0.002814 ₿0.00000029	$0.00226 ₿0.00000027	$8.84M ₿16.72	$25.53M ₿2.79K	$10.74M ₿647.98
1523	Nuvola Digital NVL	$0.6362	-7.70	$10.72M	$0.7009	$0.6266	$9.52K	$13.37M	$10.72M
1524	StorX SRX	$0.05542 ₿0.00000058	1.29	$10.68M ₿264.61	$0.05574 ₿0.00000058	$0.05438 ₿0.00000056	$2.1M ₿10.79	$33.45M ₿346.52	$10.68M ₿264.61
1525	Pocketcoin PKOIN	$0.9342 ₿0.0000074	-1.26	$10.67M ₿85.2	$0.9525 ₿0.0000077	$0.9173 ₿0.0000065	$110.64K ₿1.7	$11.48M ₿91.66	$10.67M ₿85.2
1526	OBSERVER Coin OBSR	$0.001716 ₿0.000000037	-3.55	$10.65M ₿228.29	$0.001891 ₿0.000000040	$0.001649 ₿0.000000037	$854.93K ₿6.98	$24.03M ₿532.05	$10.65M ₿228.29
1527	Boba Oppa BOBAOPPA	$0.0005315 ₿0.0000000081	2.40	$10.63M ₿0	$0.0005413 ₿0.0000000082	$0.0004985 ₿0.0000000063	$4.17K ₿8.47	$10.63M ₿811.62	$10.63M ₿0
1528	Scallop SCA	$0.09878 ₿0.000011	-11.43	$10.62M ₿0	$0.1136 ₿0.000012	$0.09785 ₿0.000011	$6.8M ₿101.88	$24.7M	$10.62M ₿0
1529	Puss PUSS	$0.01057	-2.72	$10.57M	$0.01094	$0.01049	$828.57K	$10.57M	$10.57M
1530	Goldcoin GLC	$0.009222 ₿0.00000013	0.03	$10.57M ₿150.84	$0.009227 ₿0.00000013	$0.009219 ₿0.00000012	$0.06 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1531	Mochi MOCHI	$0.00001049 ₿0.00000000065	-5.56	$10.52M ₿660.41	$0.00001201 ₿0.00000000076	$0.000009429 ₿0.00000000066	$198.78K ₿9.35	$10.52M ₿660.41	$10.52M ₿660.41
1532	Thought THT	$0.01997 ₿0.0000012	-26.83	$10.5M ₿542.65	$0.02868 ₿0.0000013	$0.01997 ₿0.0000011	$69.14K ₿0.61	$30.96M ₿1.78K	$10.5M ₿542.65
1533	MANEKI MANEKI	$0.00118	-12.39	$10.46M	$0.001366	$0.001162	$6.88M	$10.5M	$10.46M
1535	f(x) Coin FX	$0.1576 ₿0.0000028	0.01*	$10.43M ₿2.03K	$0.1649 ₿0.0000030	$0.1443 ₿0.0000028	$490.45K ₿39.52	$10.43M ₿2.03K	$10.43M ₿2.03K
1536	バイトコイン BCN	$0.00005661 ₿0.00000000048	-9.12	$10.42M ₿88.35	$0.00007012 ₿0.00000000048	$0.00005591 ₿0.00000000046	$46.22K ₿0.25	$10.42M ₿88.38	$10.42M ₿88.35
1537	Binance-Peg EOS EOS	$0.5229 ₿0.000015	-14.21	$10.42M ₿0	$0.6095 ₿0.000015	$0.5208 ₿0.000014	$7.9K ₿0.34	$10.42M	$10.42M ₿0
1538	Sovrun SOVRN	$0.0125	-8.73	$10.41M	$0.01466	$0.01212	$341.34K	$11.22M	$10.41M
1539	Samoyedcoin SAMO	$0.00219 ₿0.00000014	-12.01	$10.4M ₿622.21	$0.002494 ₿0.00000015	$0.002138 ₿0.00000014	$623.05K ₿16.53	$10.4M ₿706.6	$10.4M ₿622.21
1540	Ribbon Finance RBN	$0.1084 ₿0.000025	-10.86	$10.33M ₿24.34K	$0.1245 ₿0.000025	$0.09724 ₿0.000024	$263.89K ₿82.44	$108.44M ₿25.38K	$10.33M ₿24.34K
1541	Ambire Wallet WALLET	$0.01442 ₿0.00000041	-7.00	$10.28M ₿230.17	$0.01551 ₿0.00000042	$0.01441 ₿0.00000038	$461.74K ₿8.59	$10.34M ₿231.72	$10.28M ₿230.17
1542	Pirate Nation Token PIRATE	$0.05063	-4.74	$10.27M	$0.05315	$0.05006	$1.35M	$49.93M	$10.27M
1543	XSGD XSGD	$0.7785 ₿0.000010	-0.28	$10.25M ₿544.64	$0.7863 ₿0.000010	$0.7711 ₿0.000010	$20.92M ₿270.54	$10.25M ₿544.64	$10.25M ₿544.64
1545	Kleros PNK	$0.01404 ₿0.00000043	-2.72	$10.17M ₿316.59	$0.01471 ₿0.00000043	$0.0139 ₿0.00000041	$264.47K ₿4.52	$11.31M ₿339.52	$10.17M ₿316.59
1548	WazirX WRX	$0.02223 ₿0.0000045	-0.65	$10.18M ₿1.91K	$0.02331 ₿0.0000045	$0.02019 ₿0.0000041	$123.72K ₿0.76	$22.3M ₿4.19K	$10.18M ₿1.91K
1554	Dione DIONE	$0.001001 ₿0.00000026	2.91	$10.07M ₿2.5K	$0.001003 ₿0.00000027	$0.000906 ₿0.00000024	$306.93K ₿64.88	$13.33M ₿2.62K	$10.07M ₿2.5K
1556	Defi.money MONEY	$0.9989	0.43	$10.06M	$1	$0.9935	$17.15K	$10.06M	$10.06M
1560	Juventus Fan Token JUV	$1.04 ₿0.000048	-2.27	$10.03M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$10.65M ₿216.9	$20.85M ₿968.51	$10.03M ₿304.58
1561	Nexera NXRA	$0.01018 ₿0.0000031	-3.74	$10.01M ₿2.49K	$0.01135 ₿0.0000034	$0.00982 ₿0.0000031	$131.52K ₿19.38	$20.38M ₿2.68K	$10.01M ₿2.49K
1562	Origin Dollar OUSD	$0.9993 ₿0.000014	-0.01*	$10.01M ₿128.19	$1 ₿0.000014	$0.9985 ₿0.000014	$497.55K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1563	Metahero HERO	$0.001068 ₿0.000000072	-1.61	$10.01M ₿569.13	$0.00109 ₿0.000000072	$0.001043 ₿0.000000070	$218.63K ₿20.73	$10.44M ₿706.6	$10.01M ₿569.13
1565	Lion Cat LCAT	$0.02492	17.02	$10M	$0.02846	$0.02113	$158.44K	$14.96M	$10M
1569	Galatasaray Fan Token GAL	$1.38 ₿0.000037	-6.28	$9.97M ₿235.68	$1.57 ₿0.000037	$1.34 ₿0.000035	$10.07M ₿16.25	$13.77M ₿371.3	$9.97M ₿235.68
1570	Dmail Network DMAIL	$0.09516 ₿0.000012	-5.65	$9.97M ₿383.03	$0.1028 ₿0.000012	$0.09403 ₿0.000011	$6.36M ₿91.46	$19.08M ₿2.4K	$9.97M ₿383.03
1571	Alvara Protocol ALVA	$0.152 ₿0.000010	-8.06	$9.95M ₿43.68	$0.168 ₿0.000011	$0.1433 ₿0.000010	$343.77K ₿2.5	$30.25M ₿2.04K	$9.95M ₿43.68
1572	Polimec PLMC	$0.1573 ₿0.0000058	-0.51	$9.94M ₿0	$0.1625 ₿0.0000059	$0.1543 ₿0.0000055	$54.8K ₿1.3	$15.74M ₿581.21	$9.94M ₿0
1573	Aladdin DAO ALD	$0.06632 ₿0.00000088	-9.25	$9.94M ₿132.71	$0.07526 ₿0.00000094	$0.06603 ₿0.00000082	$139.76K ₿26.55	$9.95M ₿132.85	$9.94M ₿132.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}