12 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	アデックス ADX	$0.1061 ₿0.0000039	1.13	$15.7M ₿571.75	$0.1099 ₿0.0000042	$0.1041 ₿0.0000039	$6.66M ₿150.67	$15.92M ₿595.38	$15.7M ₿571.75
1329	ビットマックストークン ASD	$0.02106 ₿0.0000010	-3.66	$15.65M ₿769.5	$0.02191 ₿0.0000010	$0.02104 ₿0.0000010	$1.26M ₿39.26	$15.65M ₿769.5	$15.65M ₿769.5
1332	Cornucopias COPI	$0.01508 ₿0.0000010	1.81	$15.5M ₿935.82	$0.01545 ₿0.0000010	$0.01472 ₿0.0000010	$82.06K ₿9.16	$57.94M ₿4.13K	$15.5M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	EverValue Coin EVA	$0.9929	0.97	$15.47M	$1.01	$0.9756	$14.22K	$18.64M	$15.47M
1336	YieldNest Restaked ETH YNETH	$2,570.7	4.53	$15.41M	$2,604.81	$2,455.53	$5.3K	$15.41M	$15.41M
1338	COCO COIN COCO	$0.0004489	15.61	$15.39M	$0.0004582	$0.0003817	$854.16K	$15.39M	$15.39M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1683 ₿0.0000015	$0.1567 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Foom FOOM	$0.0000000879 ₿0.00000000000041	-6.96	$15.38M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$42.68K ₿35.94	$15.38M ₿72.74	$15.38M ₿72.74
1340	Token dForce USD USX	$0.9942 ₿0.000015	-0.37	$15.36M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$16.92K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1341	Hacken Token HAI	$0.01841 ₿0.0000011	0.30	$15.36M ₿722.13	$0.01867 ₿0.0000011	$0.01829 ₿0.0000010	$373.02K ₿4.66	$18.43M ₿1.12K	$15.36M ₿722.13
1342	Aura BAL AURABAL	$4.19 ₿0.00019	0.56	$15.32M ₿704.77	$4.44 ₿0.00019	$4.13 ₿0.00019	$32.75K ₿0.13	$15.32M ₿704.77	$15.32M ₿704.77
1343	JETT CRYPTO JETT	$0.1948	-22.84	$15.24M	$0.2612	$0.1944	$200.14K	$19.49M	$15.24M
1344	Cronos zkEVM CRO ZKCRO	$0.1019	0.26	$15.22M	$0.1049	$0.101	$448.16	$15.22M	$15.22M
1345	BLUB BLUB	$0.00000004539	1.60	$15.19M	$0.00000004753	$0.00000004225	$272.47K	$19.11M	$15.19M
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1347	ChainSwap CSWAP	$0.01594 ₿0.0000019	4.73	$15.2M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$29.37K ₿40.57	$15.95M ₿1.9K	$15.2M ₿0
1348	Soil SOIL	$0.431 ₿0.000042	-4.17	$15.07M ₿298.31	$0.4498 ₿0.000045	$0.4245 ₿0.000038	$155.44K ₿10.9	$43.1M ₿4.24K	$15.07M ₿298.31
1349	Ribbon Finance RBN	$0.1554 ₿0.000025	0.17	$15.05M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$15.32K ₿82.44	$155.47M ₿25.38K	$15.05M ₿24.34K
1350	Leash LEASH	$139.87 ₿0.0071	4.15	$15.04M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.37M ₿31.44	$15.04M ₿773.16	$15.04M ₿772.97
1352	The Doge NFT DOG	$0.001127 ₿0.00000023	-0.45	$15.01M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$181.67K ₿55.01	$19.13M ₿3.98K	$15.01M ₿3.5K
1353	Biswap BSW	$0.03006 ₿0.0000016	1.57	$15M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$16.58M ₿89.11	$17.35M ₿969.69	$15M ₿838.72
1355	COCA COCA	$0.1318	-0.54	$14.96M	$0.1331	$0.1316	$560.19K	$131.81M	$14.96M
1356	Lion Cat LCAT	$0.03708	2.93	$14.92M	$0.04152	$0.03539	$216.39K	$22.3M	$14.92M
1358	Litentry LIT	$0.3289 ₿0.000020	2.50	$14.84M ₿1.02K	$0.342 ₿0.000021	$0.3144 ₿0.000020	$42.43K ₿41.35	$32.85M ₿2.05K	$14.84M ₿1.02K
1359	Mother Iggy MOTHER	$0.01505	5.21	$14.85M	$0.01578	$0.01379	$2.49M	$14.85M	$14.85M
1360	Sturdy STRDY	$0.7161 ₿0.000015	5.91	$14.83M ₿76.02	$0.7512 ₿0.000016	$0.6691 ₿0.000015	$4.53M ₿2.05	$71.61M ₿1.5K	$14.83M ₿76.02
1364	SUKU SUKU	$0.03349 ₿0.0000032	2.08	$14.76M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$573.74K ₿104.01	$50.24M ₿4.99K	$14.76M ₿765.22
1365	Carrot CRT	$108.33	-0.01*	$14.73M	$108.35	$108.3	$22.14K	$14.73M	$14.73M
1366	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002742 ₿0.000000026	$0.001824 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1367	Alchemix USD ALUSD	$0.9887 ₿0.000014	0.20	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9832 ₿0.000013	$184.76K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1368	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	2.38	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005958 ₿0.00000000087	$1.79K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1369	Volt Inu VOLT	$0.0000002343 ₿0.0000000000076	1.43	$14.59M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$342.53K ₿68.96	$16.17M ₿530.22	$14.59M ₿478.45
1370	Penumbra UM	$0.4041	-0.46	$14.56M	$0.409	$0.4037	$1.89K	$40.42M	$14.56M
1371	Dione DIONE	$0.001433 ₿0.00000026	-1.94	$14.54M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$212.14K ₿64.88	$19.26M ₿2.62K	$14.54M ₿2.5K
1372	sUSD (Optimism) SUSD	$0.9625	0.42	$14.53M	$0.9689	$0.9561	$385.05K	$14.53M	$14.53M
1373	ピヴクス PIVX	$0.1561 ₿0.0000068	0.75	$14.53M ₿560.3	$0.161 ₿0.0000071	$0.154 ₿0.0000068	$1.75M ₿63.8	$14.53M ₿560.3	$14.53M ₿560.3
1374	CEEK Smart VR Token CEEK	$0.01499 ₿0.0000010	2.31	$14.5M ₿910.32	$0.01603 ₿0.0000010	$0.01462 ₿0.0000010	$1.35M ₿38.25	$14.98M ₿1.05K	$14.5M ₿910.32
1375	Trias Token TRIAS	$1.45 ₿0.00016	8.81	$14.41M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$661.39K ₿25.34	$14.41M ₿1.67K	$14.41M ₿1.67K
1376	CHEQD Network CHEQ	$0.01579 ₿0.0000012	0.22	$14.46M ₿900.95	$0.01581 ₿0.0000012	$0.01553 ₿0.0000010	$164.03K ₿5.42	$19.51M ₿1.39K	$14.46M ₿900.95
1377	Houdini Swap LOCK	$0.1545 ₿0.000012	6.95	$14.72M ₿384.21	$0.1602 ₿0.000012	$0.1429 ₿0.000011	$72.39K ₿10.26	$14.72M ₿1.19K	$14.72M ₿384.21
1378	American Coin USA	$0.000001239	3.66	$14.46M	$0.000001269	$0.00000117	$434.58K	$14.46M	$14.46M
1379	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	1.25	$14.4M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$306.98K ₿8.33	$32.46M ₿1.66K	$14.4M ₿723.15
1380	Pixer Eternity PXT	$0.006681 ₿0.00000028	-4.56	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.24K ₿1.66	$66.81M ₿2.85K	$14.38M ₿7.87
1381	Planet IX IXT	$0.1041 ₿0.0000015	4.38	$14.37M ₿175.01	$0.1082 ₿0.0000016	$0.09819 ₿0.0000015	$53.92K ₿4.2	$15.96M ₿241.76	$14.37M ₿175.01
1382	Xandeum XAND	$0.01074	-5.25	$14.37M	$0.01133	$0.01065	$6.47K	$42.97M	$14.37M
1384	Foxsy AI FOXSY	$0.0213	0.20	$14.36M	$0.02214	$0.02081	$1.1M	$42.15M	$14.36M
1385	JumpToken JMPT	$1 ₿0.000014	1.03	$14.3M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$18.46K ₿0.02	$30.86M ₿445.88	$14.3M ₿203.75
1386	AMO Coin AMO	$0.0006735 ₿0.000000013	1.53	$14.28M ₿256.9	$0.0006799 ₿0.000000014	$0.0006582 ₿0.000000013	$93.52K ₿2.06	$14.28M ₿285.15	$14.28M ₿256.9
1387	FIO Protocol FIO	$0.0176 ₿0.00000066	4.05	$14.28M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.43M ₿100.74	$17.61M ₿665.36	$14.28M ₿481.58
1388	Cloud CLOUD	$0.07921	-1.04	$14.25M	$0.08226	$0.07863	$1.97M	$79.19M	$14.25M
1390	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	0.15	$14.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$7.59M ₿1.13K	$14.21M	$14.21M ₿0
1392	KRYLL KRL	$0.3582 ₿0.000013	0.81	$14.2M ₿490.29	$0.3616 ₿0.000013	$0.3543 ₿0.000013	$114.76K ₿15.88	$17.71M ₿662.75	$14.2M ₿490.29
1393	Galatasaray Fan Token GAL	$2.02 ₿0.000037	-11.32	$14.25M ₿235.68	$2.27 ₿0.000037	$2.01 ₿0.000035	$5.76M ₿16.25	$20.21M ₿371.3	$14.25M ₿235.68
1394	Helium IOT IOT	$0.0005815 ₿0.000000018	1.72	$14.15M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$9.66K ₿0.42	$116.31M ₿3.62K	$14.15M ₿458.76
1395	AEROBUD AEROBUD	$0.01414	3.19	$14.15M	$0.01467	$0.01333	$328.05K	$14.15M	$14.15M
1396	Fantom Bomb BOMB	$0.02892 ₿0.00000038	3.44	$14.14M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$26.4K ₿5.26	$14.14M	$14.14M ₿0
1399	Wagmi WAGMI	$0.00776 ₿0.00000019	1.85	$14.06M ₿303.09	$0.007949 ₿0.00000020	$0.007451 ₿0.00000018	$2.25M ₿5.7	$40.48M	$14.06M ₿303.09
1401	Cross The Ages CTA	$0.02808	-2.15	$14.01M	$0.02875	$0.02785	$128.65K	$14.04M	$14.01M
1402	GameFi GAFI	$1.28 ₿0.00013	-1.24	$13.98M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$66.07K ₿2.4	$19.1M ₿2.07K	$13.98M ₿1.51K
1404	Fracton Protocol FT	$0.1595 ₿0.000030	-4.59	$13.95M ₿0	$0.1672 ₿0.000031	$0.1591 ₿0.000030	$16.84K ₿10.94	$15.95M ₿3.06K	$13.95M ₿0
1405	Cult DAO CULT	$0.00000344 ₿0.000000000066	5.37	$13.95M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003249 ₿0.000000000064	$78.01K ₿14.12	$17.13M ₿328.57	$13.95M ₿280.55
1406	Persistence XPRT	$0.06123 ₿0.0000045	-5.56	$13.93M ₿918.58	$0.06483 ₿0.0000046	$0.05958 ₿0.0000045	$4.44M ₿6.88	$14.02M ₿924.05	$13.93M ₿918.58
1407	Dinero DINERO	$0.01926	-5.46	$13.9M	$0.02134	$0.01882	$100.12K	$23.98M	$13.9M
1408	Tensorplex Staked TAO STTAO	$499.03 ₿0.0092	2.34	$13.89M ₿226.01	$512.37 ₿0.0093	$484.53 ₿0.0080	$61.06K ₿3.54	$13.89M ₿226.01	$13.89M ₿226.01
1409	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1410	Guild of Guardians GOG	$0.01874 ₿0.0000025	1.11	$13.87M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$502.22K ₿27.1	$18.74M ₿2.56K	$13.87M ₿1.42K
1412	Hoppy HOPPY	$0.00003286	-6.68	$13.83M	$0.00003644	$0.00003261	$3.01M	$13.83M	$13.83M
1414	WazirX WRX	$0.03021 ₿0.0000045	-2.94	$13.79M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$115.49K ₿0.76	$30.21M ₿4.19K	$13.79M ₿1.91K
1415	Koma Inu KOMA	$0.02267	-0.35	$13.74M	$0.02375	$0.02231	$7.28M	$13.74M	$13.74M
1416	ORBIT GRIFT	$0.01561	17.13	$13.71M	$0.01608	$0.01251	$5.44M	$15.58M	$13.71M
1417	RabBitcoin RBTC	$0.00000108	-1.82	$13.74M	$0.000001109	$0.00000108	$425.93K	$22.74M	$13.74M
1419	Quiztok QTCON	$0.001219 ₿0.000000032	1.45	$13.62M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$111K ₿5.17	$14.63M ₿390.42	$13.62M ₿206
1420	Nuvola Digital NVL	$0.8036	3.75	$13.5M	$0.8211	$0.7582	$62.96K	$16.86M	$13.5M
1421	WeatherXM WXM	$0.2137	-11.81	$13.63M	$0.2499	$0.2154	$146.67K	$21.64M	$13.63M
1422	OPEN Ticketing Ecosystem OPN	$0.0005886 ₿0.000000045	2.90	$13.5M ₿284.09	$0.0006198 ₿0.000000057	$0.0005525 ₿0.000000044	$78.39K ₿5.25	$13.5M ₿284.09	$13.5M ₿284.09
1423	Cryptex Finance CTX	$1.81 ₿0.000066	-1.87	$13.47M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.54M ₿10.89	$18.09M ₿667.6	$13.47M ₿383.05
1424	Silo Finance [OLD] SILO	$0.04197 ₿0.0000014	-1.38	$13.47M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.96K ₿0.33	$41.98M ₿1.48K	$13.47M ₿455.88
1425	LooPIN Network LOOPIN	$0.4335	4.16	$13.44M	$0.4453	$0.4112	$6.9K	$16.1M	$13.44M
1426	Equilibria Finance EQB	$0.3987 ₿0.000010	7.44	$13.44M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$64.33K ₿1	$39.87M ₿1.09K	$13.44M ₿314.25
1427	LinqAI LNQ	$0.05562 ₿0.0000024	0.97	$13.45M ₿367.77	$0.05669 ₿0.0000026	$0.05473 ₿0.0000024	$715.54K ₿4.63	$50M ₿2.45K	$13.45M ₿367.77
1428	Tranchess CHESS	$0.06673 ₿0.0000038	3.47	$13.39M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$3.18M ₿62.03	$20.01M ₿1.14K	$13.39M ₿593.76
1429	Fulcrom FUL	$0.006396 ₿0.00000017	4.28	$13.35M ₿306.1	$0.006427 ₿0.00000018	$0.006061 ₿0.00000017	$38.24K ₿0.42	$127.91M ₿3.45K	$13.35M ₿306.1
1430	TOPIA TOPIA	$0.009244 ₿0.0000010	4.19	$13.27M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$89.06K ₿5.14	$46.23M ₿5.16K	$13.27M ₿909.09
1431	Tokemak TOKE	$0.1633 ₿0.000014	4.89	$13.25M ₿560.64	$0.1702 ₿0.000014	$0.1542 ₿0.000014	$229.33K ₿3.06	$16.33M ₿1.42K	$13.25M ₿560.64
1432	Pirate Nation Token PIRATE	$0.06512	-2.01	$13.23M	$0.07145	$0.06513	$2.52M	$64.21M	$13.23M
1433	lmeow LMEOW	$0.01322 ₿0.00000031	14.83	$13.23M ₿313.62	$0.01352 ₿0.00000041	$0.01147 ₿0.00000031	$87.97K ₿10.51	$13.23M ₿313.62	$13.23M ₿313.62
1436	Beethoven X BEETS-LEGACY	$0.05633 ₿0.00000070	-1.32	$13.18M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.35K ₿0.19	$13.52M ₿159	$13.18M ₿128.96
1437	Ellipsis EPS	$0.01885 ₿0.00000043	1.38	$13.17M ₿306.85	$0.01903 ₿0.00000043	$0.01858 ₿0.00000042	$29.71 ₿0.01	$13.65M ₿317.94	$13.17M ₿306.85
1439	Patriot PATRIOT	$0.001312	-2.07	$13.12M	$0.0014	$0.001261	$166.07K	$13.12M	$13.12M
1441	flexUSD FLEXUSD	$0.07872 ₿0.0000046	1.04	$13.1M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$1.09 ₿0	$13.1M ₿774.83	$13.1M ₿774.83
1442	Streamr DATA	$0.01705 ₿0.0000010	2.11	$13.08M ₿833.95	$0.01771 ₿0.0000011	$0.01651 ₿0.0000010	$1.04M ₿43.02	$17.06M ₿1.09K	$13.08M ₿833.95
1443	Brett (ETH) BRETT	$0.19	2.23	$13.04M	$0.1963	$0.1849	$890.61K	$13.04M	$13.04M
1444	Counterparty XCP	$5.02 ₿0.00016	10.16	$13.02M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$16.07 ₿0.06	$13.3M ₿427.86	$13.02M ₿418.73
1447	Based ETH BSDETH	$2,582.89 ₿0.050	3.93	$12.97M ₿0	$2,648.74 ₿0.052	$2,455.42 ₿0.050	$536.81K ₿5.57	$12.97M	$12.97M ₿0
1448	f(x) Coin FX	$0.1968 ₿0.0000028	-1.59	$13.03M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$1.02M ₿39.52	$13.03M ₿2.03K	$13.03M ₿2.03K
1449	GME GME	$0.001874 ₿0.0000000069	4.58	$12.91M ₿0	$0.00194 ₿0.0000000076	$0.001772 ₿0.0000000069	$4.49M ₿6.91	$12.91M ₿47.89	$12.91M ₿0
1450	DEXTF DEXTF	$0.1962 ₿0.0000035	1.00	$12.93M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$144.95K ₿1.67	$19.65M ₿357.11	$12.93M ₿235.01
1452	ビットコインコインゴールド BTG	$0.7303 ₿0.00066	2.07	$12.79M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.05K ₿197.93	$12.79M ₿14.07K	$12.79M ₿11.74K
1454	Propbase PROPS	$0.03098 ₿0.0000028	-2.93	$12.75M ₿995.45	$0.03191 ₿0.0000035	$0.03051 ₿0.0000028	$2.59M ₿17.69	$37.18M ₿3.47K	$12.75M ₿995.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}