Página de resultados 12 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	DeFiPulse Index DPI	$96.67 ₿0.0019	0.75	$12.7M ₿399.19	$100.44 ₿0.0020	$94.19 ₿0.0018	$45.67K ₿1.43	$12.7M ₿399.19	$12.7M ₿399.19
1443	SUKU SUKU	$0.02873 ₿0.0000032	1.52	$12.67M ₿765.22	$0.02881 ₿0.0000034	$0.02819 ₿0.0000016	$276.09K ₿104.01	$43.12M ₿4.99K	$12.67M ₿765.22
1446	Masa MASA	$0.02248	6.11	$12.62M	$0.02294	$0.02102	$2.78M	$35.54M	$12.62M
1447	DEXTF DEXTF	$0.1915 ₿0.0000035	4.71	$12.62M ₿235.01	$0.1946 ₿0.0000039	$0.1828 ₿0.0000034	$196.95K ₿1.67	$19.17M ₿357.11	$12.62M ₿235.01
1448	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01272	4.87	$12.59M	$0.01329	$0.01205	$34.08K	$12.59M	$12.59M
1449	Metis Bridged WETH (Metis Andromeda) WETH	$2,527.98	-1.02	$12.57M	$2,581.81	$2,510.74	$109.4K	$12.57M	$12.57M
1450	Zcoin FIRO	$0.7227 ₿0.000028	8.44	$12.57M ₿391.22	$0.7332 ₿0.000030	$0.6595 ₿0.000028	$338.77K ₿61.74	$12.57M ₿617.55	$12.57M ₿391.22
1451	Fantom Bomb BOMB	$0.02584 ₿0.00000038	1.01	$12.57M ₿0	$0.02636 ₿0.00000039	$0.0251 ₿0.00000037	$26.49K ₿5.26	$12.57M	$12.57M ₿0
1452	AdEx ADX	$0.08486 ₿0.0000039	1.20	$12.53M ₿571.75	$0.0848 ₿0.0000042	$0.08211 ₿0.0000039	$4M ₿150.67	$12.7M ₿595.38	$12.53M ₿571.75
1453	Wecan WECAN	$0.007259 ₿0.000000057	2.14	$12.52M ₿99.56	$0.007482 ₿0.000000058	$0.007106 ₿0.000000053	$41.9K ₿0.34	$14.54M ₿115.62	$12.52M ₿99.56
1456	Singularry SINGULARRY	$0.01243	-2.96	$12.43M	$0.01281	$0.01221	$36.75K	$12.43M	$12.43M
1458	GameFi GAFI	$1.13 ₿0.00013	-3.40	$12.33M ₿1.51K	$1.17 ₿0.00014	$1.12 ₿0.00013	$148.05K ₿2.4	$16.85M ₿2.07K	$12.33M ₿1.51K
1463	Voxies VOXEL	$0.05204 ₿0.0000045	2.48	$12.28M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.79M ₿112	$15.62M ₿1.37K	$12.28M ₿788.95
1464	Pharaoh PHAR	$668.64 ₿0.00094	-2.25	$12.26M ₿0	$695.97 ₿0.0010	$646.98 ₿0.00094	$383.54K ₿0	$92.7M ₿47.39	$12.26M ₿0
1465	BMX BMX	$4.43 ₿0.000029	55.51	$12.25M ₿35.4	$4.62 ₿0.000031	$2.8 ₿0.000029	$245.36K ₿1.08	$12.25M ₿296.08	$12.25M ₿35.4
1466	COCA COCA	$0.1078	6.57	$12.25M	$0.1078	$0.1011	$376.58K	$107.76M	$12.25M
1467	Wagmi WAGMI	$0.006735 ₿0.00000019	-0.77	$12.24M ₿303.09	$0.00681 ₿0.00000020	$0.006599 ₿0.00000018	$129.21K ₿5.7	$35.14M	$12.24M ₿303.09
1468	Based ETH BSDETH	$2,612.97 ₿0.050	-0.71	$12.24M ₿0	$2,659.34 ₿0.052	$2,585.75 ₿0.050	$54.33K ₿5.57	$12.24M	$12.24M ₿0
1469	LooksRare LOOKS	$0.01228 ₿0.0000024	2.18	$12.22M ₿2.48K	$0.01231 ₿0.0000025	$0.01183 ₿0.0000022	$1.45M ₿320.02	$12.22M ₿2.48K	$12.22M ₿2.48K
1470	Beefy.Finance BIFI	$152.04 ₿0.0060	-5.25	$12.18M ₿488.28	$164.98 ₿0.0062	$150.09 ₿0.0057	$1.52M ₿53.67	$12.18M ₿488.28	$12.18M ₿488.28
1471	Komodo KMD	$0.08646 ₿0.0000068	1.60	$12.17M ₿948.97	$0.08685 ₿0.0000071	$0.08321 ₿0.0000067	$25.32K ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1472	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.01*	$12.17M	$1	$0.9979	$56.42K	$12.17M	$12.17M
1473	GOUT GOUT	$0.00007412	25.53	$12.14M	$0.00008372	$0.00005648	$1.65M	$12.14M	$12.14M
1475	THORSwap THOR	$0.06168 ₿0.0000041	1.04	$12.12M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$13.06K ₿2.54	$17.35M ₿1.75K	$12.12M ₿717.76
1477	Lingo LINGO	$0.04642	0.18	$12.1M	$0.04668	$0.04633	$627K	$12.1M	$12.1M
1478	Vestra DAO VSTR	$0.008815	-0.20	$12.09M	$0.008948	$0.008697	$12.67K	$441.02M	$12.09M
1479	Comtech Gold CGO	$110.17 ₿0.0011	0.06	$12M ₿156.14	$110.83 ₿0.0011	$109.81 ₿0.0010	$1.29M ₿12.27	$12M ₿156.14	$12M ₿156.14
1480	AEROBUD AEROBUD	$0.01199	1.23	$11.99M	$0.0123	$0.0115	$290.11K	$11.99M	$11.99M
1481	MOO DENG MOODENG	$0.00002845	-0.30	$11.98M	$0.00002939	$0.00002752	$5.47M	$11.98M	$11.98M
1482	Synternet SYNT	$0.01262	-1.29	$11.97M	$0.01278	$0.01239	$1.75M	$14.76M	$11.97M
1483	Volt Inu VOLT	$0.0000001919 ₿0.0000000000076	0.56	$11.95M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001897 ₿0.0000000000076	$445.88K ₿68.96	$13.24M ₿530.22	$11.95M ₿478.45
1485	PIVX PIVX	$0.127 ₿0.0000068	2.45	$11.94M ₿560.3	$0.1283 ₿0.0000071	$0.122 ₿0.0000068	$1.87M ₿63.8	$11.94M ₿560.3	$11.94M ₿560.3
1486	Clash of Lilliput COL	$0.1454 ₿0.000011	-2.68	$11.94M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$3.33K ₿1.52	$145.42M ₿12.01K	$11.94M ₿985.26
1489	Osmosis allBTC BTC	$105,246 ₿1	0.18	$11.88M	$106,226 ₿1	$104,114 ₿1	$2.48M	$11.88M	$11.88M
1490	zKML ZKML	$0.122 ₿0.0000066	-1.21	$11.86M ₿0	$0.1261 ₿0.0000070	$0.1215 ₿0.0000064	$20.29K ₿7.65	$12.3M ₿660.83	$11.86M ₿0
1491	Wrapped STEAMX WSTEAMX	$0.08069 ₿0.00000044	0.03	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$876.72 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1494	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.07	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$6.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1495	Planet IX IXT	$0.08259 ₿0.0000015	1.49	$11.79M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$37.35K ₿4.2	$12.63M ₿241.76	$11.79M ₿175.01
1496	Bitrue Coin BTR	$0.03398 ₿0.00000088	-1.47	$11.78M ₿253.71	$0.03449 ₿0.00000089	$0.03373 ₿0.00000084	$833.84K ₿159.75	$27.22M ₿705.8	$11.78M ₿253.71
1497	EthicHub ETHIX	$0.1668 ₿0.0000030	1.09	$11.76M ₿214.89	$0.1707 ₿0.0000030	$0.1647 ₿0.0000029	$858.38 ₿0.01	$16.68M ₿304.82	$11.76M ₿214.89
1498	Stader BNBx BNBX	$716.29 ₿0.0092	-0.50	$11.75M ₿420.61	$720.87 ₿0.0092	$714.97 ₿0.0089	$82.22 ₿2.47	$0	$11.75M ₿420.61
1499	The Root Network ROOT	$0.005179 ₿0.00000097	-3.67	$11.74M ₿0	$0.005475 ₿0.0000010	$0.005138 ₿0.00000093	$2.39M ₿212.3	$61.89M ₿11.54K	$11.74M ₿0
1500	Sovrun SOVRN	$0.01419	14.68	$11.74M	$0.01701	$0.01135	$1.47M	$12.64M	$11.74M
1502	MemeFi MEMEFI	$0.001165	1.19	$11.66M	$0.001174	$0.001126	$4.73M	$11.66M	$11.66M
1503	BOB BOB	$0.5529	4.93	$11.62M	$0.5666	$0.5177	$18.55K	$11.62M	$11.62M
1504	Bellscoin BELLS	$0.1907 ₿0.0000076	4.43	$11.61M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$938.79K ₿2.79	$11.61M ₿114.88	$11.61M ₿114.88
1507	bemo Staked TON STTON	$3.2 ₿0.00010	-0.17	$11.58M ₿0	$3.27 ₿0.00010	$3.17 ₿0.000094	$2.39K ₿2.03	$11.58M	$11.58M ₿0
1508	FIO Protocol FIO	$0.01424 ₿0.00000066	2.70	$11.58M ₿481.58	$0.01449 ₿0.00000069	$0.0137 ₿0.00000065	$3.11M ₿100.74	$14.26M ₿665.36	$11.58M ₿481.58
1509	Nimiq NIM	$0.0008777 ₿0.000000022	-1.44	$11.56M ₿265.66	$0.0009025 ₿0.000000023	$0.0008732 ₿0.000000020	$373.5K ₿4.86	$11.81M ₿200.87	$11.56M ₿265.66
1510	Pibble PIB	$0.0004785 ₿0.0000000092	3.71	$11.55M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004596 ₿0.0000000091	$9.25K ₿0.32	$14.2M ₿274.31	$11.55M ₿202.33
1511	JETT CRYPTO JETT	$0.1954	-0.16	$11.52M	$0.1974	$0.1938	$202.28K	$19.56M	$11.52M
1512	Shark Cat SC	$0.01154 ₿0.0000012	-16.27	$11.51M ₿0	$0.02068 ₿0.0000014	$0.009151 ₿0.0000010	$8M ₿158.64	$11.51M ₿1.27K	$11.51M ₿0
1513	Koma Inu KOMA	$0.01889	5.22	$11.46M	$0.02007	$0.01785	$3.16M	$11.46M	$11.46M
1514	Cryptex Finance CTX	$1.52 ₿0.000066	-3.64	$11.38M ₿383.05	$1.63 ₿0.000069	$1.5 ₿0.000064	$4.44M ₿10.89	$15.22M ₿667.6	$11.38M ₿383.05
1516	Biswap BSW	$0.02265 ₿0.0000016	2.30	$11.32M ₿838.72	$0.02301 ₿0.0000017	$0.02172 ₿0.0000016	$15.19M ₿89.11	$13.09M ₿969.69	$11.32M ₿838.72
1517	CEEK Smart VR Token CEEK	$0.01166 ₿0.0000010	1.72	$11.28M ₿910.32	$0.0118 ₿0.0000010	$0.01124 ₿0.0000010	$769.21K ₿38.25	$11.65M ₿1.05K	$11.28M ₿910.32
1518	Botto BOTTO	$0.2406 ₿0.000017	3.83	$11.28M ₿767.17	$0.2406 ₿0.000019	$0.2312 ₿0.000017	$61.71K ₿16.53	$22.59M ₿1.74K	$11.28M ₿767.17
1519	MileVerse MVC	$0.004189 ₿0.000000064	1.31	$11.21M ₿0	$0.004226 ₿0.000000069	$0.004009 ₿0.000000064	$464.73K ₿2.6	$12M ₿195.12	$11.21M ₿0
1520	GME GME	$0.001623 ₿0.0000000069	-0.72	$11.18M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$3.97M ₿6.91	$11.18M ₿47.89	$11.18M ₿0
1521	MixMarvel MIX	$0.001152 ₿0.000000045	-2.77	$11.18M ₿317.2	$0.001199 ₿0.000000047	$0.00112 ₿0.000000042	$586K ₿3.04	$11.52M ₿454.22	$11.18M ₿317.2
1523	DexNet DEXNET	$0.02777 ₿0.00000063	-0.31	$11.11M ₿0	$0.02806 ₿0.00000064	$0.0275 ₿0.00000062	$101.03K ₿12.73	$83.34M ₿141.12	$11.11M ₿0
1524	SEDA SEDA	$0.03131	-0.19	$11.11M	$0.03146	$0.03126	$362.36K	$31.49M	$11.11M
1528	bitsCrunch Token BCUT	$0.0222 ₿0.0000034	0.58	$11.08M ₿190.74	$0.02245 ₿0.0000035	$0.02128 ₿0.0000034	$1.68M ₿3.26	$22.35M ₿3.44K	$11.08M ₿190.74
1529	Jeff JEFF	$11.08	4.87	$11.08M	$11.36	$10.31	$198.75K	$11.08M	$11.08M
1530	Taraxa TARA	$0.002052 ₿0.00000014	-5.65	$11.07M ₿568.42	$0.002227 ₿0.00000014	$0.002012 ₿0.00000013	$429.91K ₿8.96	$21.96M ₿1.53K	$11.07M ₿568.42
1531	Nuvola Digital NVL	$0.6532	1.21	$11M	$0.6577	$0.636	$51.62K	$13.72M	$11M
1532	KLEVA KLEVA	$0.1642 ₿0.0000024	0.10	$10.99M ₿133.34	$0.1667 ₿0.0000024	$0.1551 ₿0.0000023	$14.96K ₿0.46	$10.99M ₿185.89	$10.99M ₿133.34
1533	Department Of Government Efficiency DOGE	$0.01115	-0.94	$10.92M	$0.01139	$0.01081	$1.47M	$10.92M	$10.92M
1535	Alpha Fi ALPHA	$1.18	-0.60	$10.89M	$1.21	$1.17	$11.69K	$11.82M	$10.89M
1536	OX Coin OX	$0.001316 ₿0.00000019	-10.65	$10.89M ₿725.78	$0.001472 ₿0.00000020	$0.001313 ₿0.00000018	$64.4K ₿4.23	$10.89M ₿725.78	$10.89M ₿725.78
1537	Brainlet BRAINLET	$0.01062	158.74	$10.86M	$0.01712	$0.003319	$5.64M	$10.86M	$10.86M
1538	LIMITUS LMT	$0.01301	20.41	$10.82M	$0.01357	$0.01073	$714.06K	$10.82M	$10.82M
1539	PAID Network PAID	$0.02136 ₿0.0000029	7.47	$10.74M ₿849.37	$0.02207 ₿0.0000031	$0.01987 ₿0.0000026	$28.13K ₿14.89	$12.72M ₿1.75K	$10.74M ₿849.37
1540	OBSERVER Coin OBSR	$0.001727 ₿0.000000037	0.55	$10.71M ₿228.29	$0.001765 ₿0.000000040	$0.001693 ₿0.000000037	$73.1K ₿6.98	$24.15M ₿532.05	$10.71M ₿228.29
1542	Binance-Peg EOS EOS	$0.5368 ₿0.000015	1.76	$10.68M ₿0	$0.5408 ₿0.000015	$0.5218 ₿0.000014	$8.65K ₿0.34	$10.68M	$10.68M ₿0
1543	MANEKI MANEKI	$0.001205	0.42	$10.66M	$0.001271	$0.001188	$4.58M	$10.69M	$10.66M
1545	StorX SRX	$0.05519 ₿0.00000058	-0.37	$10.64M ₿264.61	$0.05548 ₿0.00000058	$0.05505 ₿0.00000056	$1.61M ₿10.79	$33.33M ₿346.52	$10.64M ₿264.61
1546	ZTX ZTX	$0.002509 ₿0.00000027	2.37	$10.63M ₿647.98	$0.002591 ₿0.00000029	$0.00236 ₿0.00000027	$455.55K ₿16.72	$25.27M ₿2.79K	$10.63M ₿647.98
1547	Propbase PROPS	$0.0253 ₿0.0000028	7.99	$10.58M ₿995.45	$0.02577 ₿0.0000035	$0.02263 ₿0.0000028	$2.86M ₿17.69	$30.28M ₿3.47K	$10.58M ₿995.45
1548	Boba Oppa BOBAOPPA	$0.0005278 ₿0.0000000081	0.16	$10.57M ₿0	$0.0005289 ₿0.0000000082	$0.0005015 ₿0.0000000063	$153.63 ₿8.47	$10.57M ₿811.62	$10.57M ₿0
1549	Measurable Data Token MDT	$0.01739 ₿0.0000014	3.16	$10.56M ₿904.16	$0.0176 ₿0.0000015	$0.01669 ₿0.0000014	$2.51M ₿109.87	$17.41M ₿1.49K	$10.56M ₿904.16
1550	SYMMIO SYMM	$0.03621	-4.21	$10.55M	$0.03816	$0.03618	$18.31K	$16.63M	$10.55M
1551	Goldcoin GLC	$0.009195 ₿0.00000013	46.71	$10.54M ₿150.84	$0.01357 ₿0.00000013	$0.006267 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1552	Pocketcoin PKOIN	$0.9218 ₿0.0000074	-1.42	$10.53M ₿85.2	$0.9408 ₿0.0000077	$0.8359 ₿0.0000065	$134.22K ₿1.7	$11.33M ₿91.66	$10.53M ₿85.2
1553	Samoyedcoin SAMO	$0.002214 ₿0.00000014	1.11	$10.52M ₿622.21	$0.002256 ₿0.00000015	$0.002175 ₿0.00000014	$487.12K ₿16.53	$10.52M ₿706.6	$10.52M ₿622.21
1554	XSGD XSGD	$0.7799 ₿0.000010	0.25	$10.51M ₿544.64	$0.7853 ₿0.000010	$0.7757 ₿0.000010	$20.02M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1556	lmeow LMEOW	$0.01052 ₿0.00000031	11.53	$10.49M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$126.61K ₿10.51	$10.49M ₿313.62	$10.49M ₿313.62
1557	Hifi Finance HIFI	$0.07045 ₿0.000016	5.23	$10.47M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.25M ₿384.77	$11.76M ₿2.31K	$10.47M ₿1.98K
1559	Puss PUSS	$0.01038	-1.58	$10.39M	$0.01055	$0.01033	$746.46K	$10.39M	$10.39M
1560	AVAX HAS NO CHILL NOCHILL	$0.006676 ₿0.00000022	20.38	$10.38M ₿348.28	$0.006719 ₿0.00000024	$0.005496 ₿0.00000021	$243.84K ₿8.68	$10.38M ₿348.28	$10.38M ₿348.28
1562	Ambire Wallet WALLET	$0.01449 ₿0.00000041	0.43	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$461.23K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1563	Scallop SCA	$0.09581 ₿0.000011	-3.88	$10.31M ₿0	$0.09968 ₿0.000012	$0.09302 ₿0.000011	$4.97M ₿101.88	$23.96M	$10.31M ₿0
1564	Tensorplex Staked TAO STTAO	$518.78 ₿0.0092	5.56	$10.3M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$38.23K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1568	Thought THT	$0.0195 ₿0.0000012	-2.36	$10.26M ₿542.65	$0.02701 ₿0.0000013	$0.01925 ₿0.0000011	$71.95K ₿0.61	$30.23M ₿1.78K	$10.26M ₿542.65
1569	Pirate Nation Token PIRATE	$0.05066	2.69	$10.25M	$0.05106	$0.04804	$1.02M	$49.86M	$10.25M
1570	WazirX WRX	$0.02241 ₿0.0000045	1.88	$10.25M ₿1.91K	$0.02295 ₿0.0000045	$0.02161 ₿0.0000041	$117.8K ₿0.76	$22.45M ₿4.19K	$10.25M ₿1.91K
1571	Alvara Protocol ALVA	$0.1555 ₿0.000010	8.24	$10.19M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$486.39K ₿2.5	$30.99M ₿2.04K	$10.19M ₿43.68
1575	Juventus Fan Token JUV	$1.06 ₿0.000048	0.65	$10.16M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$7.56M ₿216.9	$21.1M ₿968.51	$10.16M ₿304.58
1578	Kleros PNK	$0.01401 ₿0.00000043	-0.90	$10.14M ₿316.59	$0.01426 ₿0.00000043	$0.01393 ₿0.00000041	$140.41K ₿4.52	$11.28M ₿339.52	$10.14M ₿316.59
1580	Aladdin DAO ALD	$0.0675 ₿0.00000088	1.45	$10.11M ₿132.71	$0.06889 ₿0.00000094	$0.06651 ₿0.00000082	$109.24K ₿26.55	$10.13M ₿132.85	$10.11M ₿132.71
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}