Result Page 12 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4827)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	SafeMoon SFM	$0.00003581 ₿0.0000000013	17.49	$13.33M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002936 ₿0.0000000012	$343.4K ₿0.53	$13.33M ₿770.45	$13.33M ₿770.45
1263	Volt Inu VOLT	$0.0000002135 ₿0.0000000000076	-1.70	$13.3M ₿478.45	$0.0000002177 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$195.84K ₿68.96	$14.74M ₿530.22	$13.3M ₿478.45
1264	GoGoPool ggAVAX GGAVAX	$20.03 ₿0.00070	-4.71	$13.29M ₿0	$21.09 ₿0.00071	$19.61 ₿0.00069	$187.41K ₿0.03	$13.29M	$13.29M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3089 ₿0.0000037	$0.2999 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Houdini Swap LOCK	$0.1398 ₿0.000012	-6.20	$13.26M ₿384.21	$0.1493 ₿0.000012	$0.1384 ₿0.000011	$18.58K ₿10.26	$13.26M ₿1.19K	$13.26M ₿384.21
1267	SUKU SUKU	$0.0319 ₿0.0000032	-4.02	$13.21M ₿765.22	$0.0333 ₿0.0000034	$0.03155 ₿0.0000016	$171.69K ₿104.01	$47.74M ₿4.99K	$13.21M ₿765.22
1268	Shiro Neko SHIRO	$0.00000001315	-1.12	$13.16M	$0.00000001331	$0.00000001251	$2.27M	$13.16M	$13.16M
1269	OctaSpace OCTA	$0.3493 ₿0.000020	-8.99	$13.13M ₿587.92	$0.3838 ₿0.000020	$0.3461 ₿0.000019	$372.79K ₿4.97	$13.13M ₿587.92	$13.13M ₿587.92
1271	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-5.24	$13.05M ₿0	$1.66	$1.55	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1272	Bitrue Coin BTR	$0.03931 ₿0.00000088	-2.54	$12.96M ₿253.71	$0.04045 ₿0.00000089	$0.03904 ₿0.00000084	$6.69M ₿159.75	$31.48M ₿705.8	$12.96M ₿253.71
1273	GameFi.org GAFI	$1.19 ₿0.00013	-1.32	$12.99M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$310.22K ₿2.4	$17.74M ₿2.07K	$12.99M ₿1.51K
1274	CryptoFarmers FARM	$0.4719	-1.42	$12.97M	$0.4966	$0.4437	$12.08K	$23.59M	$12.97M
1275	Jackal Protocol JKL	$0.1093 ₿0.0000070	-3.87	$12.96M ₿690.85	$0.1139 ₿0.0000074	$0.1042 ₿0.0000070	$33.59K ₿1.24	$17.55M ₿1.02K	$12.96M ₿690.85
1277	JumpToken JMPT	$0.9135 ₿0.000014	-1.41	$12.94M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$25.72K ₿0.02	$28.12M ₿445.88	$12.94M ₿203.75
1278	RETARDIO RETARDIO	$0.01291 ₿0.00000024	-4.12	$12.94M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$998.94K ₿4.93	$12.94M ₿246.79	$12.94M ₿246.79
1279	Synternet SYNT	$0.01488	-0.44	$12.89M	$0.01523	$0.01479	$1.78M	$16.82M	$12.89M
1280	Alpha Fi ALPHA	$1.3	-2.59	$12.85M	$1.36	$1.28	$75.26K	$12.98M	$12.85M
1281	Counterparty XCP	$4.94 ₿0.00016	-10.78	$12.83M ₿418.73	$5.54 ₿0.00017	$4.88 ₿0.00016	$60.55 ₿0.06	$13.12M ₿427.86	$12.83M ₿418.73
1282	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.97	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1283	Grok $GROK	$0.002018 ₿0.00000014	-8.00	$12.73M ₿959.29	$0.002199 ₿0.00000017	$0.001998 ₿0.00000014	$2.73M ₿171.02	$13.29M ₿1K	$12.73M ₿959.29
1285	iMe Lab LIME	$0.0169 ₿0.0000013	-1.94	$12.76M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$389.81K ₿48.99	$16.82M ₿1.32K	$12.76M ₿570.75
1286	ChainSwap CSWAP	$0.01337 ₿0.0000019	-6.90	$12.75M ₿0	$0.01436 ₿0.0000021	$0.01294 ₿0.0000017	$31.12K ₿40.57	$13.38M ₿1.9K	$12.75M ₿0
1288	SpaceChain (ERC-20) SPC	$0.03112 ₿0.00000015	9.38	$12.63M ₿61.7	$0.03116 ₿0.00000015	$0.02845 ₿0.00000013	$7.79K ₿0.67	$18.77M ₿92.26	$12.63M ₿61.7
1289	Foom FOOM	$0.00000007198 ₿0.00000000000041	-4.19	$12.61M ₿72.74	$0.00000007537 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.55K ₿35.94	$12.61M ₿72.74	$12.61M ₿72.74
1290	Beefy BIFI	$157.1 ₿0.0060	-8.92	$12.58M ₿488.28	$173.44 ₿0.0062	$154.26 ₿0.0057	$462.78K ₿53.67	$12.58M ₿488.28	$12.58M ₿488.28
1291	My Lovely Coin MLC	$0.245	-4.63	$12.55M	$0.2569	$0.2295	$152.28K	$56.32M	$12.55M
1292	OpenServ SERV	$0.01828	-22.70	$12.5M	$0.02366	$0.01673	$450.3K	$18.28M	$12.5M
1293	Realio Network Token RIO	$0.1862 ₿0.000031	-9.81	$12.39M ₿0	$0.2065 ₿0.000035	$0.1737 ₿0.000031	$2.61M ₿184.88	$12.39M ₿1.74K	$12.39M ₿0
1294	TOKPIE TKP	$0.1565 ₿0.000011	-0.08	$12.41M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.44 ₿1.47	$15.65M ₿1.1K	$12.41M ₿875.35
1295	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1296	Frok.ai FROK	$0.0294 ₿0.0000024	-0.81	$12.39M ₿0	$0.02994 ₿0.0000025	$0.02912 ₿0.0000024	$5.97K ₿0.74	$12.39M ₿1.04K	$12.39M ₿0
1297	Portal PORTAL	$0.07383 ₿0.000021	-1.34	$12.33M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$22.85M ₿589.8	$73.76M ₿21.63K	$12.33M ₿3.61K
1298	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1299	Ellipsis [OLD] EPS	$0.01758 ₿0.00000043	-2.31	$12.29M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$99.95 ₿0.01	$12.73M ₿317.94	$12.29M ₿306.85
1300	Tokocrypto TKO	$0.1642 ₿0.0000088	-6.48	$12.34M ₿661.22	$0.1762 ₿0.0000089	$0.1579 ₿0.0000086	$4.15M ₿62.15	$82.25M ₿4.41K	$12.34M ₿661.22
1301	LooksRare LOOKS	$0.01234 ₿0.0000024	-0.05	$12.26M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.14M ₿320.02	$12.26M ₿2.48K	$12.26M ₿2.48K
1302	Nimiq NIM	$0.0009442 ₿0.000000022	-3.72	$12.27M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.82K ₿4.86	$12.54M ₿200.87	$12.27M ₿265.66
1303	LooPIN Network LOOPIN	$0.4295	-7.48	$12.19M	$0.4653	$0.4259	$15.03K	$14.82M	$12.19M
1304	YieldNest Restaked ETH YNETH	$1,836.17	-3.24	$12.17M	$1,906.1	$1,792.89	$8.1K	$12.17M	$12.17M
1305	pippin PIPPIN	$0.01214	-2.30	$12.15M	$0.01256	$0.01165	$10.74M	$12.15M	$12.15M
1306	BOB BOB	$0.5785	-0.16	$12.15M	$0.5931	$0.5533	$31.51K	$12.15M	$12.15M
1307	THORSwap THOR	$0.06256 ₿0.0000041	-3.13	$12.14M ₿717.76	$0.06481 ₿0.0000042	$0.06127 ₿0.0000041	$37.54K ₿2.54	$17.58M ₿1.75K	$12.14M ₿717.76
1308	Wise Monkey MONKY	$0.000001419	-5.01	$12.09M	$0.00000157	$0.000001349	$1.77M	$12.09M	$12.09M
1309	Cryptex Finance CTX	$1.61 ₿0.000066	-10.64	$12.09M ₿383.05	$1.8 ₿0.000069	$1.6 ₿0.000064	$2.57M ₿10.89	$16.09M ₿667.6	$12.09M ₿383.05
1312	Own The Doge DOG	$0.000899 ₿0.00000023	-3.87	$12.02M ₿3.5K	$0.0009382 ₿0.00000024	$0.000888 ₿0.00000022	$33.83K ₿55.01	$15.25M ₿3.98K	$12.02M ₿3.5K
1315	Slash Vision Labs SVL	$0.002423	-0.02	$11.99M	$0.002465	$0.002416	$1.72M	$24.26M	$11.99M
1317	GME GME	$0.001728 ₿0.0000000069	-7.24	$11.92M ₿0	$0.001868 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.68M ₿6.91	$11.92M ₿47.89	$11.92M ₿0
1318	Ribbon Finance RBN	$0.1227 ₿0.000025	-4.22	$11.87M ₿24.34K	$0.1281 ₿0.000025	$0.1221 ₿0.000024	$64.98K ₿82.44	$122.58M ₿25.38K	$11.87M ₿24.34K
1319	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	1.16	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05174 ₿0.00000042	$486.11 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1321	KRYLL KRL	$0.298 ₿0.000013	-4.15	$11.81M ₿490.29	$0.3115 ₿0.000013	$0.2968 ₿0.000013	$167.65K ₿15.88	$14.73M ₿662.75	$11.81M ₿490.29
1322	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$57.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1324	Fractal Bitcoin FB	$0.729	-2.37	$11.72M	$0.7549	$0.7276	$1.78M	$87.46M	$11.72M
1325	PIXL PIXL	$0.02342 ₿0.0000011	-4.63	$11.72M ₿555.71	$0.02455 ₿0.0000011	$0.02248 ₿0.0000011	$8.71K ₿0.87	$11.72M ₿555.71	$11.72M ₿555.71
1329	Colony CLY	$0.1036 ₿0.0000036	-4.02	$11.67M ₿373.72	$0.1085 ₿0.0000037	$0.1024 ₿0.0000036	$19.83K ₿1.32	$15.54M ₿541.92	$11.67M ₿373.72
1332	Streamr DATA	$0.01514 ₿0.0000010	-5.83	$11.65M ₿833.95	$0.0161 ₿0.0000011	$0.01446 ₿0.0000010	$2.66M ₿43.02	$15.19M ₿1.09K	$11.65M ₿833.95
1333	Verasity VRA	$0.001185 ₿0.00000010	-3.67	$11.63M ₿1.06K	$0.00123 ₿0.00000011	$0.0011 ₿0.00000010	$7.42M ₿220.35	$114.92M ₿10.62K	$11.63M ₿1.06K
1334	Empyreal EMP	$38.72 ₿0.00065	-11.31	$11.63M ₿195.42	$43.72 ₿0.00067	$37.57 ₿0.00065	$123.99K ₿0.51	$11.63M ₿195.42	$11.63M ₿195.42
1336	Pundi X [OLD] NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1337	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Evercraft Ecotechnologies ECET	$0.0167	4.10	$11.54M	$0.0168	$0.0159	$141.84K	$13.21M	$11.54M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1318 ₿0.0000015	$0.1227 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	PIVX PIVX	$0.1248 ₿0.0000068	-7.36	$11.49M ₿560.3	$0.1352 ₿0.0000071	$0.1186 ₿0.0000068	$1.92M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1341	The Arena ARENA	$0.005488	-4.65	$11.45M	$0.005809	$0.005192	$139.57K	$54.87M	$11.45M
1342	WEMIX Dollar WEMIX$	$0.7861 ₿0.000038	-2.65	$11.43M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$150.25K ₿0	$11.43M ₿453.2	$11.43M ₿410.77
1344	AMO Coin AMO	$0.0005365 ₿0.000000013	-4.19	$11.37M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$593.37K ₿2.06	$11.37M ₿285.15	$11.37M ₿256.9
1345	Velas VLX	$0.004209 ₿0.00000022	-3.10	$11.37M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$78.07K ₿15.52	$11.37M ₿580.39	$11.37M ₿580.39
1346	Kendu Inu KENDU	$0.00001145 ₿0.000000000087	-12.28	$11.55M ₿0	$0.00001307 ₿0.00000000011	$0.00001127 ₿0.000000000085	$152.51K ₿2.11	$11.6M ₿87.62	$11.55M ₿0
1347	OPEN Ticketing Ecosystem OPN	$0.0004955 ₿0.000000045	-0.17	$11.42M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$45.96K ₿5.25	$11.42M ₿284.09	$11.42M ₿284.09
1348	Tenset 10SET	$0.06785 ₿0.000020	-1.67	$11.36M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$135.46K ₿18.07	$11.36M ₿3.39K	$11.36M ₿3.39K
1349	Nacho the Kat NACHO	$0.00003944	-4.38	$11.34M	$0.00004123	$0.00003636	$241.13K	$11.34M	$11.34M
1350	Sceptre Staked FLR SFLR	$0.01738	0.66	$11.31M	$0.01771	$0.01682	$225.95K	$11.31M	$11.31M
1352	Cratos CRTS	$0.0001793 ₿0.000000016	-0.54	$11.27M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$151.32K ₿7.93	$17.93M ₿1.64K	$11.27M ₿953.52
1355	AUSD AUSD	$0.9992	-0.02	$11.24M	$1	$0.9976	$7.12M	$11.24M	$11.24M
1356	ORA Coin ORA	$0.3062	-2.57	$11.23M	$0.3201	$0.2954	$187.89K	$102.07M	$11.23M
1357	Fantom Bomb BOMB	$0.02282 ₿0.00000038	-3.42	$11.21M ₿0	$0.02375 ₿0.00000039	$0.02241 ₿0.00000037	$34.87K ₿5.26	$11.21M	$11.21M ₿0
1358	Sigma SIGMA	$0.0123	-1.48	$11.09M	$0.01314	$0.01169	$1.49M	$11.09M	$11.09M
1359	Lazio Fan Token LAZIO	$0.9339 ₿0.000052	-5.80	$11.12M ₿439.39	$0.9935 ₿0.000054	$0.9098 ₿0.000050	$1.84M ₿86.44	$37.34M ₿2.1K	$11.12M ₿439.39
1360	Flamingo Finance FLM	$0.01826 ₿0.0000019	-30.76	$11.13M ₿1.13K	$0.02651 ₿0.0000021	$0.01718 ₿0.0000019	$9.73M ₿271.31	$11.13M ₿1.13K	$11.13M ₿1.13K
1362	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1363	Boba Oppa BOBAOPPA	$0.0005533 ₿0.0000000081	5.40	$11.46M ₿0	$0.0005753 ₿0.0000000082	$0.0003341 ₿0.0000000063	$743.12K ₿8.47	$11.46M ₿811.62	$11.46M ₿0
1364	Quiztok QTCON	$0.0009889 ₿0.000000032	-0.37	$11.05M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$55.33K ₿5.17	$11.87M ₿390.42	$11.05M ₿206
1365	Chain Games CHAIN	$0.02899 ₿0.00000025	-2.66	$11.04M ₿86.22	$0.02986 ₿0.00000025	$0.02566 ₿0.00000023	$37.75K ₿0.92	$14.34M ₿127.28	$11.04M ₿86.22
1366	Brickken BKN	$0.1542 ₿0.000011	4.03	$11.01M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.02M ₿3.37	$22.05M ₿1.58K	$11.01M ₿360.89
1367	Osmosis allBTC BTC	$82,429 ₿1	-2.40	$10.99M	$84,683 ₿1	$81,242 ₿1	$4.65M	$10.99M	$10.99M
1368	Gems VIP GEMS	$0.01971	0.64	$10.98M	$0.02139	$0.01383	$3.22M	$17.98M	$10.98M
1369	WazirX WRX	$0.02403 ₿0.0000045	3.80	$10.97M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.63K ₿0.76	$24.03M ₿4.19K	$10.97M ₿1.91K
1370	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-1.20	$10.93M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.24M ₿16.25	$16.08M ₿371.3	$10.93M ₿235.68
1371	Sturdy STRDY	$0.5544 ₿0.000015	-13.94	$11.15M ₿76.02	$0.6466 ₿0.000016	$0.5541 ₿0.000015	$5.45M ₿2.05	$56.74M ₿1.5K	$11.15M ₿76.02
1372	Comtech Gold CGO	$99.6 ₿0.0011	-1.07	$10.85M ₿156.14	$100.95 ₿0.0011	$97.95 ₿0.0010	$775.84K ₿12.27	$10.85M ₿156.14	$10.85M ₿156.14
1373	Pocketcoin PKOIN	$0.9488 ₿0.0000074	-3.97	$10.88M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$107.83K ₿1.7	$11.7M ₿91.66	$10.88M ₿85.2
1374	Lion Cat LCAT	$0.03054	-8.86	$10.83M	$0.03395	$0.02985	$96.24K	$18.32M	$10.83M
1376	NATIX Network NATIX	$0.0006177	-6.71	$10.79M	$0.0006641	$0.000608	$340.82K	$61.59M	$10.79M
1377	TOPIA TOPIA	$0.007475 ₿0.0000010	-14.76	$10.74M ₿909.09	$0.008809 ₿0.0000011	$0.007226 ₿0.0000010	$153.86K ₿5.14	$37.41M ₿5.16K	$10.74M ₿909.09
1378	Aleph.im ALEPH	$0.05741 ₿0.0000034	-4.14	$10.74M ₿649.95	$0.05994 ₿0.0000046	$0.0574 ₿0.0000029	$303.16K ₿175.09	$28.81M ₿1.74K	$10.74M ₿649.95
1379	Clore.ai CLORE	$0.02091 ₿0.0000034	-4.57	$10.71M ₿1.11K	$0.02192 ₿0.0000037	$0.02042 ₿0.0000033	$2.2M ₿51.33	$10.78M ₿1.12K	$10.71M ₿1.11K
1380	Sovryn SOV	$0.1776 ₿0.000034	-4.96	$10.67M ₿2.07K	$0.1871 ₿0.000035	$0.1769 ₿0.000033	$55.86K ₿5.79	$17.76M ₿3.46K	$10.67M ₿2.07K
1381	Sovrun SOVRN	$0.01281	-5.84	$10.67M	$0.01362	$0.01246	$2.35M	$11.5M	$10.67M
1382	FIO Protocol FIO	$0.01319 ₿0.00000066	-9.61	$10.66M ₿481.58	$0.01463 ₿0.00000069	$0.01272 ₿0.00000065	$7.16M ₿100.74	$13.2M ₿665.36	$10.66M ₿481.58
1383	Foxsy AI FOXSY	$0.0255	-6.09	$10.67M	$0.02733	$0.02454	$2.1M	$50.44M	$10.67M
1384	TriasLab TRIAS	$1.06 ₿0.00016	-6.08	$10.6M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$351.62K ₿25.34	$10.6M ₿1.67K	$10.6M ₿1.67K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}