Result Page 12 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	AdEx ADX	$0.1073 ₿0.0000039	2.70	$15.87M ₿571.75	$0.1099 ₿0.0000042	$0.1041 ₿0.0000039	$7.07M ₿150.67	$16.1M ₿595.38	$15.87M ₿571.75
1330	ECOx ECOX	$0.03195 ₿0.0000029	1.98	$15.82M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$26.48K ₿0.32	$31.9M ₿2.94K	$15.82M ₿768.69
1331	WazirX WRX	$0.03464 ₿0.0000045	7.80	$15.28M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$93.74K ₿0.76	$33.47M ₿4.19K	$15.28M ₿1.91K
1333	WeatherXM WXM	$0.2498	4.47	$15.74M	$0.2498	$0.2154	$98.58K	$24.99M	$15.74M
1334	AscendEx ASD	$0.02114 ₿0.0000010	-3.69	$15.76M ₿769.5	$0.02202 ₿0.0000010	$0.02107 ₿0.0000010	$1.26M ₿39.26	$15.76M ₿769.5	$15.76M ₿769.5
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Wrapped Mantle WMNT	$0.7326 ₿0.000018	0.52	$15.7M ₿0	$0.739 ₿0.000019	$0.7213 ₿0.000018	$172.09K ₿115.54	$15.7M	$15.7M ₿0
1336	Port3 Network PORT3	$0.0308 ₿0.0000032	1.39	$15.69M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$3.41M ₿90.34	$30.81M ₿3.26K	$15.69M ₿353.92
1337	Cornucopias COPI	$0.01514 ₿0.0000010	2.73	$15.57M ₿935.82	$0.01545 ₿0.0000010	$0.01472 ₿0.0000010	$101.28K ₿9.16	$58.19M ₿4.13K	$15.57M ₿935.82
1338	YieldNest Restaked ETH YNETH	$2,597.97	5.65	$15.57M	$2,599.81	$2,455.53	$240.94	$15.57M	$15.57M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1688 ₿0.0000015	$0.1572 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	BLUB BLUB	$0.00000004638	3.46	$15.49M	$0.00000004753	$0.00000004225	$214.45K	$19.48M	$15.49M
1340	Mother Iggy MOTHER	$0.01572	10.31	$15.51M	$0.01578	$0.01379	$2.49M	$15.51M	$15.51M
1342	Hacken HAI	$0.01844 ₿0.0000011	-0.73	$15.38M ₿722.13	$0.01867 ₿0.0000011	$0.01836 ₿0.0000010	$395.67K ₿4.66	$18.45M ₿1.12K	$15.38M ₿722.13
1343	Cronos zkEVM CRO ZKCRO	$0.1029	0.61	$15.37M	$0.1049	$0.101	$452.53	$15.37M	$15.37M
1344	dForce USD USX	$0.9944 ₿0.000015	-0.49	$15.36M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$18.48K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1345	EverValue Coin EVA	$0.9857	0.89	$15.35M	$1.01	$0.9756	$13.15K	$18.49M	$15.35M
1346	Dione DIONE	$0.001507 ₿0.00000026	1.19	$15.29M ₿2.5K	$0.00156 ₿0.00000027	$0.001424 ₿0.00000024	$246.8K ₿64.88	$20.25M ₿2.62K	$15.29M ₿2.5K
1347	Doge Killer LEASH	$142.15 ₿0.0071	5.47	$15.28M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.36M ₿31.44	$15.29M ₿773.16	$15.28M ₿772.97
1349	Own The Doge DOG	$0.001146 ₿0.00000023	1.90	$15.26M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$179.47K ₿55.01	$19.46M ₿3.98K	$15.26M ₿3.5K
1350	Biswap BSW	$0.03051 ₿0.0000016	1.51	$15.23M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$17.94M ₿89.11	$17.6M ₿969.69	$15.23M ₿838.72
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	ChainSwap CSWAP	$0.01593 ₿0.0000019	6.13	$15.18M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$33.85K ₿40.57	$15.92M ₿1.9K	$15.18M ₿0
1353	Lion Cat LCAT	$0.03764	5.30	$15.09M	$0.04331	$0.03538	$252.06K	$22.57M	$15.09M
1355	COCA COCA	$0.1326	0.17	$15.05M	$0.1331	$0.1316	$558.71K	$132.63M	$15.05M
1356	Sturdy STRDY	$0.7263 ₿0.000015	9.40	$15.04M ₿76.02	$0.7512 ₿0.000016	$0.6638 ₿0.000015	$4.98M ₿2.05	$72.63M ₿1.5K	$15.04M ₿76.02
1359	Planet IX IXT	$0.1082 ₿0.0000015	8.65	$14.94M ₿175.01	$0.1021 ₿0.0000016	$0.09819 ₿0.0000015	$47.95K ₿4.2	$16.59M ₿241.76	$14.94M ₿175.01
1360	Ribbon Finance RBN	$0.1542 ₿0.000025	-0.15	$14.93M ₿24.34K	$0.1568 ₿0.000025	$0.154 ₿0.000024	$15.35K ₿82.44	$154.23M ₿25.38K	$14.93M ₿24.34K
1362	Soil SOIL	$0.4249 ₿0.000042	-6.32	$14.85M ₿298.31	$0.4544 ₿0.000045	$0.4254 ₿0.000038	$153.29K ₿10.9	$42.5M ₿4.24K	$14.85M ₿298.31
1364	SUKU SUKU	$0.03361 ₿0.0000032	1.43	$14.82M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$617.11K ₿104.01	$50.42M ₿4.99K	$14.82M ₿765.22
1365	Galatasaray Fan Token GAL	$2.11 ₿0.000037	-5.20	$14.9M ₿235.68	$2.35 ₿0.000037	$2.12 ₿0.000035	$6.7M ₿16.25	$21.14M ₿371.3	$14.9M ₿235.68
1367	Volt Inu VOLT	$0.0000002376 ₿0.0000000000076	2.37	$14.8M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$338.31K ₿68.96	$16.41M ₿530.22	$14.8M ₿478.45
1368	CEEK Smart VR CEEK	$0.01524 ₿0.0000010	2.81	$14.76M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.4M ₿38.25	$15.25M ₿1.05K	$14.76M ₿910.32
1369	Litentry LIT	$0.327 ₿0.000020	-0.56	$14.77M ₿1.02K	$0.3368 ₿0.000021	$0.3054 ₿0.000020	$54.66K ₿41.35	$32.69M ₿2.05K	$14.77M ₿1.02K
1370	PIVX PIVX	$0.1589 ₿0.0000068	4.20	$14.79M ₿560.3	$0.161 ₿0.0000071	$0.1525 ₿0.0000068	$1.93M ₿63.8	$14.79M ₿560.3	$14.79M ₿560.3
1372	Carrot CRT	$108.34	-0.01*	$14.7M	$108.35	$108.3	$24.4K	$14.7M	$14.7M
1373	Cloud CLOUD	$0.0816	1.27	$14.7M	$0.08226	$0.07942	$1.8M	$81.69M	$14.7M
1374	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00275 ₿0.000000026	$0.001829 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Alchemix USD ALUSD	$0.9891 ₿0.000014	0.44	$14.67M ₿2.43K	$0.9912 ₿0.000014	$0.9832 ₿0.000013	$197.23K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1376	Dinero DINERO	$0.02033	-6.76	$14.65M	$0.02196	$0.01975	$111.35K	$25.28M	$14.65M
1377	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	2.22	$14.62M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.37K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1378	Penumbra UM	$0.4057	-0.24	$14.62M	$0.409	$0.4047	$1.67K	$40.59M	$14.62M
1379	Foxsy AI FOXSY	$0.02169	2.43	$14.7M	$0.02214	$0.02081	$1.09M	$43.16M	$14.7M
1380	sUSD (Optimism) SUSD	$0.9628	0.02	$14.53M	$0.9689	$0.9561	$379.7K	$14.53M	$14.53M
1381	JumpToken JMPT	$1.02 ₿0.000014	1.40	$14.48M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$16.19K ₿0.02	$31.23M ₿445.88	$14.48M ₿203.75
1382	American Coin USA	$0.000001239	4.64	$14.53M	$0.000001269	$0.00000117	$450.95K	$14.53M	$14.53M
1383	Pixer Eternity PXT	$0.006721 ₿0.00000028	-6.92	$14.46M ₿7.87	$0.007221 ₿0.00000028	$0.006342 ₿0.00000027	$89.78K ₿1.66	$67.21M ₿2.85K	$14.46M ₿7.87
1384	Helium IOT IOT	$0.0005941 ₿0.000000018	1.87	$14.46M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$10.28K ₿0.42	$118.82M ₿3.62K	$14.46M ₿458.76
1385	Xandeum XAND	$0.01071	-7.40	$14.48M	$0.01196	$0.01076	$7.87K	$43.3M	$14.48M
1386	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	2.77	$14.44M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$289.38K ₿8.33	$32.56M ₿1.66K	$14.44M ₿723.15
1387	COCO COIN COCO	$0.0004217	13.36	$14.42M	$0.0004283	$0.000371	$929.18K	$14.42M	$14.42M
1389	FIO Protocol FIO	$0.01771 ₿0.00000066	4.43	$14.36M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.16M ₿100.74	$17.71M ₿665.36	$14.36M ₿481.58
1390	AMO Coin AMO	$0.0006753 ₿0.000000013	-2.69	$14.32M ₿256.9	$0.000694 ₿0.000000014	$0.0006582 ₿0.000000013	$142.77K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1391	Persistence One XPRT	$0.06292 ₿0.0000045	-0.73	$14.3M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$4.68M ₿6.88	$14.38M ₿924.05	$14.3M ₿918.58
1392	CHEQD Network CHEQ	$0.01562 ₿0.0000012	-1.29	$14.29M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$176.77K ₿5.42	$19.29M ₿1.39K	$14.29M ₿900.95
1393	Wagmi WAGMI	$0.007879 ₿0.00000019	5.61	$14.27M ₿303.09	$0.007949 ₿0.00000020	$0.007381 ₿0.00000018	$2.47M ₿5.7	$41.1M	$14.27M ₿303.09
1394	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.15	$14.24M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$9.65M ₿1.13K	$14.24M	$14.24M ₿0
1395	KRYLL KRL	$0.3587 ₿0.000013	1.19	$14.22M ₿490.29	$0.3616 ₿0.000013	$0.3543 ₿0.000013	$107.54K ₿15.88	$17.73M ₿662.75	$14.22M ₿490.29
1396	Fantom Bomb BOMB	$0.02902 ₿0.00000038	3.83	$14.22M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$34.82K ₿5.26	$14.22M	$14.22M ₿0
1398	OPEN Ticketing Ecosystem OPN	$0.0006172 ₿0.000000045	10.92	$14.15M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$38.12K ₿5.25	$14.15M ₿284.09	$14.15M ₿284.09
1399	AEROBUD AEROBUD	$0.01416	6.00	$14.18M	$0.01467	$0.01333	$322.53K	$14.18M	$14.18M
1400	Houdini Swap LOCK	$0.1509 ₿0.000012	5.91	$14.12M ₿384.21	$0.1539 ₿0.000012	$0.1425 ₿0.000011	$30.15K ₿10.26	$14.12M ₿1.19K	$14.12M ₿384.21
1401	TriasLab TRIAS	$1.41 ₿0.00016	12.55	$14.12M ₿1.67K	$1.6 ₿0.00018	$1.26 ₿0.00016	$747.62K ₿25.34	$14.12M ₿1.67K	$14.12M ₿1.67K
1402	GameFi.org GAFI	$1.29 ₿0.00013	-0.01	$14.1M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$66.05K ₿2.4	$19.27M ₿2.07K	$14.1M ₿1.51K
1403	Cross The Ages CTA	$0.02824	-0.78	$14.14M	$0.02885	$0.02785	$129.1K	$14.17M	$14.14M
1404	Cult DAO CULT	$0.000003459 ₿0.000000000066	6.86	$14.05M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$73.2K ₿14.12	$17.25M ₿328.57	$14.05M ₿280.55
1405	RabBitcoin RBTC	$0.000001109	0.71	$14.06M	$0.000001109	$0.00000108	$444.33K	$23.27M	$14.06M
1406	Fracton Protocol FT	$0.1602 ₿0.000030	-4.53	$14.02M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$16.79K ₿10.94	$16.02M ₿3.06K	$14.02M ₿0
1407	Guild of Guardians GOG	$0.01889 ₿0.0000025	2.49	$14M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$499.39K ₿27.1	$18.93M ₿2.56K	$14M ₿1.42K
1408	ORBIT GRIFT	$0.01586	18.61	$13.96M	$0.01608	$0.01251	$5.68M	$15.87M	$13.96M
1409	Hoppy HOPPY	$0.00003317	-4.00	$13.96M	$0.00003644	$0.00003261	$3.08M	$13.96M	$13.96M
1412	Tensorplex Staked TAO STTAO	$508.38 ₿0.0092	5.41	$13.9M ₿226.01	$512.37 ₿0.0093	$481.84 ₿0.0080	$157.69K ₿3.54	$13.9M ₿226.01	$13.9M ₿226.01
1414	Phoenix Global [OLD] PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1415	Patriot PATRIOT	$0.001377	2.97	$13.76M	$0.0014	$0.001261	$170.06K	$13.76M	$13.76M
1416	Koma Inu KOMA	$0.0227	-0.79	$13.76M	$0.02375	$0.02239	$7.01M	$13.76M	$13.76M
1417	Silo Finance [OLD] SILO	$0.04245 ₿0.0000014	-0.34	$13.63M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.71K ₿0.33	$42.42M ₿1.48K	$13.63M ₿455.88
1418	LooPIN Network LOOPIN	$0.4392	6.94	$13.61M	$0.4453	$0.4107	$6.45K	$16.3M	$13.61M
1419	LinqAI LNQ	$0.0564 ₿0.0000024	1.74	$13.63M ₿367.77	$0.05669 ₿0.0000026	$0.05473 ₿0.0000024	$737.57K ₿4.63	$50.68M ₿2.45K	$13.63M ₿367.77
1420	Cryptex Finance CTX	$1.83 ₿0.000066	-0.90	$13.61M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$6.72M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1422	Nuvola Digital NVL	$0.8071	6.12	$13.59M	$0.8211	$0.7523	$59.19K	$16.97M	$13.59M
1423	Tokemak TOKE	$0.1672 ₿0.000014	8.35	$13.59M ₿560.64	$0.1702 ₿0.000014	$0.154 ₿0.000014	$241.27K ₿3.06	$16.74M ₿1.42K	$13.59M ₿560.64
1424	Tranchess CHESS	$0.06744 ₿0.0000038	4.69	$13.53M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.91M ₿62.03	$20.23M ₿1.14K	$13.53M ₿593.76
1426	Streamr DATA	$0.01756 ₿0.0000010	5.01	$13.47M ₿833.95	$0.01771 ₿0.0000011	$0.01651 ₿0.0000010	$1.14M ₿43.02	$17.57M ₿1.09K	$13.47M ₿833.95
1427	Equilibria Finance EQB	$0.3993 ₿0.000010	5.21	$13.46M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$64.22K ₿1	$39.94M ₿1.09K	$13.46M ₿314.25
1428	Pirate Nation Token PIRATE	$0.06621	-0.19	$13.51M	$0.07145	$0.06577	$2.73M	$65.58M	$13.51M
1429	Fulcrom FUL	$0.006419 ₿0.00000017	3.72	$13.39M ₿306.1	$0.006424 ₿0.00000018	$0.006061 ₿0.00000017	$27.76K ₿0.42	$128.26M ₿3.45K	$13.39M ₿306.1
1430	Quiztok QTCON	$0.001185 ₿0.000000032	-1.92	$13.24M ₿206	$0.001219 ₿0.000000034	$0.001184 ₿0.000000032	$125.08K ₿5.17	$14.22M ₿390.42	$13.24M ₿206
1431	Brett (ETH) BRETT	$0.1939	2.74	$13.27M	$0.1963	$0.1847	$1.33M	$13.27M	$13.27M
1432	lmeow LMEOW	$0.01328 ₿0.00000031	15.86	$13.29M ₿313.62	$0.01352 ₿0.00000041	$0.01146 ₿0.00000031	$86.07K ₿10.51	$13.29M ₿313.62	$13.29M ₿313.62
1433	flexUSD FLEXUSD	$0.07962 ₿0.0000046	3.02	$13.36M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$27.37 ₿0	$13.36M ₿774.83	$13.36M ₿774.83
1434	GME GME	$0.001921 ₿0.0000000069	8.07	$13.23M ₿0	$0.00194 ₿0.0000000076	$0.001772 ₿0.0000000069	$4.46M ₿6.91	$13.23M ₿47.89	$13.23M ₿0
1435	Ellipsis [OLD] EPS	$0.01892 ₿0.00000043	1.06	$13.21M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$24.6 ₿0.01	$13.69M ₿317.94	$13.21M ₿306.85
1436	ValleyDAO GROW	$0.4396 ₿0.000021	8.07	$13.21M ₿135.23	$0.4415 ₿0.000021	$0.3645 ₿0.000018	$47.12K ₿1.01	$13.21M ₿638.19	$13.21M ₿135.23
1443	Bitcoin Gold BTG	$0.7491 ₿0.00066	5.27	$13.12M ₿11.74K	$0.7523 ₿0.00069	$0.7065 ₿0.00066	$6.47K ₿197.93	$13.12M ₿14.07K	$13.12M ₿11.74K
1444	Based ETH BSDETH	$2,610.55 ₿0.050	6.74	$13.1M ₿0	$2,648.74 ₿0.052	$2,445.78 ₿0.050	$359.22K ₿5.57	$13.1M	$13.1M ₿0
1446	Counterparty XCP	$5.03 ₿0.00016	10.11	$13.03M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.16 ₿0.06	$13.31M ₿427.86	$13.03M ₿418.73
1448	Function X FX	$0.1965 ₿0.0000028	-5.01	$13.01M ₿2.03K	$0.2079 ₿0.0000030	$0.1918 ₿0.0000028	$1.17M ₿39.52	$13.01M ₿2.03K	$13.01M ₿2.03K
1449	Memento DEXTF	$0.1975 ₿0.0000035	1.21	$13.02M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$158.03K ₿1.67	$19.79M ₿357.11	$13.02M ₿235.01
1450	TOPIA TOPIA	$0.008976 ₿0.0000010	-0.59	$12.89M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$112.1K ₿5.14	$44.88M ₿5.16K	$12.89M ₿909.09
1451	DeFi Pulse Index DPI	$92.24 ₿0.0019	11.66	$12.84M ₿399.19	$93.18 ₿0.0020	$81.81 ₿0.0018	$53.44K ₿1.43	$12.84M ₿399.19	$12.84M ₿399.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}