Result Page 12 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	Verasity VRA	$0.001492 ₿0.00000010	-2.06	$14.38M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.52M ₿220.35	$144.4M ₿10.62K	$14.38M ₿1.06K
1288	My Lovely Coin MLC	$0.2812	-2.92	$14.38M	$0.3004	$0.2787	$118.98K	$64.56M	$14.38M
1289	Wagmi WAGMI	$0.008293 ₿0.00000019	-5.25	$14.36M ₿303.09	$0.008822 ₿0.00000020	$0.008014 ₿0.00000018	$2.84M ₿5.7	$41.41M	$14.36M ₿303.09
1291	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01427	-7.91	$14.27M	$0.01734	$0.01424	$78.93K	$14.27M	$14.27M
1292	Magpie MGP	$0.03124 ₿0.0000014	-2.84	$14.26M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$54.45K ₿2.38	$31.24M ₿1.48K	$14.26M ₿485.1
1293	GamerCoin GHX	$0.02283 ₿0.0000024	-2.81	$14.25M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$347.22K ₿24.72	$18.48M ₿2K	$14.25M ₿1.55K
1294	MCOIN MCOIN	$0.08039 ₿0.000016	-3.15	$14.23M ₿0	$0.08353 ₿0.000016	$0.07771 ₿0.000015	$274.56K ₿20.54	$40.2M ₿8.11K	$14.23M ₿0
1296	Cronos zkEVM CRO ZKCRO	$0.09283	-2.58	$14.16M	$0.0954	$0.09172	$318.12	$14.16M	$14.16M
1297	Beefy BIFI	$176.87 ₿0.0060	-1.07	$14.13M ₿488.28	$178.78 ₿0.0062	$174.03 ₿0.0057	$203.69K ₿53.67	$14.13M ₿488.28	$14.13M ₿488.28
1298	SpaceChain (ERC-20) SPC	$0.03476 ₿0.00000015	-1.41	$14.13M ₿61.7	$0.03553 ₿0.00000015	$0.0343 ₿0.00000013	$11.29K ₿0.67	$20.99M ₿92.26	$14.13M ₿61.7
1299	WaterNeuron WTN	$0.121	0.25	$14.12M	$0.1222	$0.1018	$20.61K	$14.12M	$14.12M
1300	OmniFlix Network FLIX	$0.03079 ₿0.0000018	2.50	$14.09M ₿0	$0.03128 ₿0.0000021	$0.02961 ₿0.0000016	$59.68K ₿1.89	$16.22M ₿743.86	$14.09M ₿0
1301	Xandeum XAND	$0.01049	2.60	$14.09M	$0.01044	$0.009801	$8.01K	$42.13M	$14.09M
1302	AirSwap AST	$0.06722 ₿0.0000023	63.17	$14.08M ₿482.62	$0.06843 ₿0.0000024	$0.03942 ₿0.0000023	$13.95M ₿63.31	$33.89M ₿1.19K	$14.08M ₿482.62
1303	Impossible Finance Launchpad IDIA	$0.0188 ₿0.0000011	0.26	$14.08M ₿827.24	$0.01887 ₿0.0000011	$0.01866 ₿0.0000010	$487.59 ₿1.17	$18.81M ₿1.11K	$14.08M ₿827.24
1304	Grok $GROK	$0.002222 ₿0.00000014	-3.69	$14.04M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.95M ₿171.02	$14.65M ₿1K	$14.04M ₿959.29
1305	Carrot CRT	$107.9	0.05	$14.06M	$107.92	$107.82	$5.54K	$14.07M	$14.06M
1306	Cloud CLOUD	$0.07781	-3.65	$14.01M	$0.08134	$0.07762	$2.41M	$77.83M	$14.01M
1307	Wrapped Mantle WMNT	$0.7011 ₿0.000018	-1.18	$13.97M ₿0	$0.7098 ₿0.000019	$0.6831 ₿0.000018	$448.62K ₿115.54	$13.97M	$13.97M ₿0
1308	AdEx ADX	$0.09449 ₿0.0000039	0.84	$13.98M ₿571.75	$0.09635 ₿0.0000042	$0.0921 ₿0.0000039	$6.23M ₿150.67	$14.18M ₿595.38	$13.98M ₿571.75
1310	GME GME	$0.002039 ₿0.0000000069	-9.94	$14.04M ₿0	$0.002264 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.95M ₿6.91	$14.04M ₿47.89	$14.04M ₿0
1311	Koma Inu KOMA	$0.02307	-27.86	$13.93M	$0.03198	$0.02206	$12.74M	$13.93M	$13.93M
1312	Rich Quack QUACK	$0.000000000314 ₿0.000000000000016	-2.09	$13.9M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$263.04K ₿8.33	$31.34M ₿1.66K	$13.9M ₿723.15
1314	Department Of Government Efficiency DOGE	$0.01405	-10.66	$13.75M	$0.01573	$0.01393	$1.78M	$13.75M	$13.75M
1316	Agoric BLD	$0.0203 ₿0.0000018	3.87	$13.74M ₿1.21K	$0.02082 ₿0.0000020	$0.01889 ₿0.0000017	$582.27K ₿6.22	$21.79M ₿1.98K	$13.74M ₿1.21K
1317	ORBIT GRIFT	$0.01562	-16.44	$13.71M	$0.0187	$0.01387	$4.92M	$15.58M	$13.71M
1318	RAMP [OLD] RAMP	$0.03336 ₿0.0000018	-7.59	$13.71M ₿762.76	$0.0361 ₿0.0000020	$0.03294 ₿0.0000018	$116.73 ₿0.23	$33.36M ₿1.86K	$13.71M ₿762.76
1319	Helium IOT IOT	$0.0005523 ₿0.000000018	-3.95	$13.69M ₿458.76	$0.0005751 ₿0.000000019	$0.0005331 ₿0.000000017	$7.3K ₿0.42	$110.48M ₿3.62K	$13.69M ₿458.76
1320	Streamr DATA	$0.0178 ₿0.0000010	-1.62	$13.65M ₿833.95	$0.01817 ₿0.0000011	$0.01736 ₿0.0000010	$2.61M ₿43.02	$17.81M ₿1.09K	$13.65M ₿833.95
1322	BOB BOB	$0.6442	-6.53	$13.49M	$0.6892	$0.6353	$54.54K	$13.49M	$13.49M
1323	Bertram The Pomeranian BERT	$0.01369	-0.49	$13.42M	$0.01446	$0.01241	$1.63M	$13.42M	$13.42M
1324	JumpToken JMPT	$0.9416 ₿0.000014	-1.99	$13.4M ₿203.75	$0.9607 ₿0.000014	$0.9346 ₿0.000013	$12.28K ₿0.02	$29.11M ₿445.88	$13.4M ₿203.75
1325	Realio Network Token RIO	$0.199 ₿0.000031	-5.70	$13.39M ₿0	$0.2111 ₿0.000035	$0.1947 ₿0.000031	$2.02M ₿184.88	$13.39M ₿1.74K	$13.39M ₿0
1328	Volt Inu VOLT	$0.0000002128 ₿0.0000000000076	-3.84	$13.26M ₿478.45	$0.0000002213 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$189.63K ₿68.96	$14.69M ₿530.22	$13.26M ₿478.45
1329	Masa MASA	$0.02364	-5.67	$13.25M	$0.02525	$0.02324	$3.96M	$37.22M	$13.25M
1330	Hatom HTM	$0.2553 ₿0.000029	-4.95	$13.27M ₿617.23	$0.2686 ₿0.000029	$0.2541 ₿0.000028	$75.85K ₿3.1	$25.54M ₿2.9K	$13.27M ₿617.23
1331	Ribbon Finance RBN	$0.1362 ₿0.000025	-2.37	$13.19M ₿24.34K	$0.1427 ₿0.000025	$0.136 ₿0.000024	$60.9K ₿82.44	$136.21M ₿25.38K	$13.19M ₿24.34K
1332	Mochi MOCHI	$0.00001315 ₿0.00000000065	-0.40	$13.16M ₿660.41	$0.0000154 ₿0.00000000076	$0.00001246 ₿0.00000000066	$214.17K ₿9.35	$13.16M ₿660.41	$13.16M ₿660.41
1333	Counterparty XCP	$5.06 ₿0.00016	-1.62	$13.12M ₿418.73	$5.6 ₿0.00017	$4.52 ₿0.00016	$3.65K ₿0.06	$13.41M ₿427.86	$13.12M ₿418.73
1334	FIO Protocol FIO	$0.01611 ₿0.00000066	-0.89	$13.05M ₿481.58	$0.01662 ₿0.00000069	$0.01557 ₿0.00000065	$5.96M ₿100.74	$16.13M ₿665.36	$13.05M ₿481.58
1335	Singularry SINGULARRY	$0.01307	-1.87	$13.03M	$0.01348	$0.01232	$137.56K	$13.03M	$13.03M
1336	Tranchess CHESS	$0.06438 ₿0.0000038	-4.41	$13.03M ₿593.76	$0.06735 ₿0.0000039	$0.06176 ₿0.0000037	$5.47M ₿62.03	$19.3M ₿1.14K	$13.03M ₿593.76
1337	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.14	$12.99M	$1	$0.9983	$115.62K	$12.99M	$12.99M
1338	Blockasset BLOCK	$0.06489 ₿0.0000024	0.31	$12.91M ₿587.91	$0.06583 ₿0.0000025	$0.06402 ₿0.0000019	$249.35K ₿6.19	$20.75M ₿775.19	$12.91M ₿587.91
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1486 ₿0.0000015	$0.1384 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	PIVX PIVX	$0.1392 ₿0.0000068	-3.15	$12.88M ₿560.3	$0.1437 ₿0.0000071	$0.1357 ₿0.0000068	$1.65M ₿63.8	$12.88M ₿560.3	$12.88M ₿560.3
1341	Puss PUSS	$0.01289	-2.32	$12.88M	$0.0132	$0.01285	$595.67K	$12.88M	$12.88M
1342	Cryptex Finance CTX	$1.71 ₿0.000066	-2.95	$12.87M ₿383.05	$1.83 ₿0.000069	$1.71 ₿0.000064	$4.36M ₿10.89	$17.13M ₿667.6	$12.87M ₿383.05
1344	Kendu Inu KENDU	$0.00001288 ₿0.000000000087	-1.31	$12.79M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$234.52K ₿2.11	$12.84M ₿87.62	$12.79M ₿0
1347	LooPIN Network LOOPIN	$0.4294	-2.93	$12.76M	$0.4424	$0.4232	$1.42K	$15.39M	$12.76M
1348	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.01*	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$55.63K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1349	AMO Coin AMO	$0.0005974 ₿0.000000013	-1.83	$12.66M ₿256.9	$0.0006139 ₿0.000000014	$0.0005891 ₿0.000000013	$170.26K ₿2.06	$12.66M ₿285.15	$12.66M ₿256.9
1351	BTC Proxy BTCPX	$48,348 ₿1.0040	0	$12.65M ₿0	$48,348 ₿1.011	$48,348 ₿0.99	$3.3 ₿0.26	$12.65M	$12.65M ₿0
1352	bemo Staked TON STTON	$3.35 ₿0.00010	0.51	$12.63M ₿0	$3.43 ₿0.00010	$3.26 ₿0.000094	$9.74K ₿2.03	$12.63M	$12.63M ₿0
1353	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1354	WEMIX Dollar WEMIX$	$0.8654 ₿0.000038	2.01	$12.59M ₿410.77	$0.8742 ₿0.	$0.818 ₿0.	$95.83K ₿0	$12.59M ₿453.2	$12.59M ₿410.77
1355	Orion ORN	$0.3654 ₿0.000031	-11.76	$12.58M ₿1.08K	$0.4182 ₿0.000033	$0.3632 ₿0.000030	$627.95K ₿168.01	$36.54M ₿3.13K	$12.58M ₿1.08K
1357	Tokocrypto TKO	$0.1676 ₿0.0000088	-1.48	$12.57M ₿661.22	$0.1701 ₿0.0000089	$0.1634 ₿0.0000086	$1.44M ₿62.15	$83.79M ₿4.41K	$12.57M ₿661.22
1358	Ellipsis [OLD] EPS	$0.01796 ₿0.00000043	-2.14	$12.54M ₿306.85	$0.01835 ₿0.00000043	$0.01786 ₿0.00000042	$164.97 ₿0.01	$12.99M ₿317.94	$12.54M ₿306.85
1359	KRYLL KRL	$0.3148 ₿0.000013	-3.03	$12.48M ₿490.29	$0.3246 ₿0.000013	$0.314 ₿0.000013	$192.82K ₿15.88	$15.56M ₿662.75	$12.48M ₿490.29
1360	Streamr XDATA XDATA	$0.01787 ₿0.0000011	-3.89	$12.46M ₿766.29	$0.01886 ₿0.0000011	$0.01781 ₿0.0000010	$8.14K ₿5.75	$17.64M ₿1.09K	$12.46M ₿766.29
1361	DexNet DEXNET	$0.03089 ₿0.00000063	0.30	$12.46M ₿0	$0.03119 ₿0.00000064	$0.03051 ₿0.00000062	$139.35K ₿12.73	$93.42M ₿141.12	$12.46M ₿0
1362	flexUSD FLEXUSD	$0.07482 ₿0.0000046	0.26	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1363	TOPIA TOPIA	$0.008642 ₿0.0000010	0.66	$12.41M ₿909.09	$0.01036 ₿0.0000011	$0.008081 ₿0.0000010	$219.4K ₿5.14	$43.21M ₿5.16K	$12.41M ₿909.09
1364	THORSwap THOR	$0.06319 ₿0.0000041	-2.76	$12.37M ₿717.76	$0.06524 ₿0.0000042	$0.06251 ₿0.0000041	$48.42K ₿2.54	$17.87M ₿1.75K	$12.37M ₿717.76
1365	WazirX WRX	$0.0277 ₿0.0000045	7.20	$12.33M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$25.55K ₿0.76	$27.01M ₿4.19K	$12.33M ₿1.91K
1366	Nacho the Kat NACHO	$0.00004271	2.78	$12.25M	$0.00004322	$0.00004029	$201.99K	$12.25M	$12.25M
1367	Solcasino Token SCS	$0.001987 ₿0.00000029	-1.93	$12.24M ₿937.8	$0.002026 ₿0.00000031	$0.001922 ₿0.00000028	$37.85K ₿9.34	$12.24M ₿2.05K	$12.24M ₿937.8
1368	Aura BAL AURABAL	$3.35 ₿0.00019	-9.97	$12.22M ₿704.77	$3.72 ₿0.00019	$3.32 ₿0.00019	$9.17K ₿0.13	$12.22M ₿704.77	$12.22M ₿704.77
1369	Guild of Guardians GOG	$0.01683 ₿0.0000025	21.98	$12.21M ₿1.42K	$0.02175 ₿0.0000025	$0.01329 ₿0.0000018	$6.31M ₿27.1	$16.78M ₿2.56K	$12.21M ₿1.42K
1372	Nexera NXRA	$0.0129 ₿0.0000031	-7.64	$12.11M ₿2.49K	$0.01412 ₿0.0000034	$0.01286 ₿0.0000031	$33.7K ₿19.38	$25.82M ₿2.68K	$12.11M ₿2.49K
1373	Quiztok QTCON	$0.001081 ₿0.000000032	-1.34	$12.08M ₿206	$0.001096 ₿0.000000034	$0.001064 ₿0.000000032	$55.51K ₿5.17	$12.98M ₿390.42	$12.08M ₿206
1375	SafeMoon SFM	$0.00003229 ₿0.0000000013	-6.47	$12.04M ₿770.45	$0.0000352 ₿0.0000000017	$0.00003195 ₿0.0000000012	$611.15K ₿0.53	$12.04M ₿770.45	$12.04M ₿770.45
1377	Foxsy AI FOXSY	$0.02876	-3.12	$11.98M	$0.02969	$0.02797	$748.16K	$56.56M	$11.98M
1378	VON VON	$0.00005051	1.21	$11.97M	$0.00005221	$0.00004941	$2.91M	$50.52M	$11.97M
1379	NuNet NTX	$0.01638 ₿0.0000010	-1.50	$11.96M ₿660.21	$0.01713 ₿0.0000011	$0.01611 ₿0.0000010	$64.61K ₿3.3	$16.39M ₿1.06K	$11.96M ₿660.21
1380	Clore.ai CLORE	$0.02287 ₿0.0000034	-3.94	$11.92M ₿1.11K	$0.02409 ₿0.0000037	$0.02206 ₿0.0000033	$2.03M ₿51.33	$12M ₿1.12K	$11.92M ₿1.11K
1381	Asymmetry Finance ASF	$1.22	-5.07	$11.94M	$1.31	$1.22	$72.89K	$62.16M	$11.94M
1382	ChainSwap CSWAP	$0.01251 ₿0.0000019	-3.50	$11.93M ₿0	$0.01297 ₿0.0000021	$0.01204 ₿0.0000017	$36.01K ₿40.57	$12.51M ₿1.9K	$11.93M ₿0
1383	Own The Doge DOG	$0.0008894 ₿0.00000023	-2.31	$11.9M ₿3.5K	$0.0009104 ₿0.00000024	$0.0008668 ₿0.00000022	$81.41K ₿55.01	$15.09M ₿3.98K	$11.9M ₿3.5K
1384	Vita Inu VINU	$0.00000001322 ₿0.00000000000029	-1.08	$11.9M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$3.06M ₿55.4	$11.9M ₿266.49	$11.9M ₿266.49
1385	Bellscoin BELLS	$0.1967 ₿0.0000076	-1.50	$11.88M ₿114.88	$0.2173 ₿0.0000091	$0.1947 ₿0.0000072	$513.49K ₿2.79	$11.88M ₿114.88	$11.88M ₿114.88
1386	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1387	Heroes of Mavia MAVIA	$0.23 ₿0.000069	-10.10	$11.87M ₿2.07K	$0.2751 ₿0.000071	$0.2262 ₿0.000067	$36.07M ₿628.04	$57.51M ₿17.24K	$11.87M ₿2.07K
1388	Wrapped STEAMX WSTEAMX	$0.06086 ₿0.00000044	2.12	$11.86M ₿295.37	$0.06086 ₿0.00000044	$0.0596 ₿0.00000042	$2.86K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1390	iMe Lab LIME	$0.01565 ₿0.0000013	0.47	$11.83M ₿570.75	$0.01595 ₿0.0000013	$0.0155 ₿0.0000013	$411.69K ₿48.99	$15.6M ₿1.32K	$11.83M ₿570.75
1391	Polimec PLMC	$0.1882 ₿0.0000058	-0.12	$11.81M ₿0	$0.1888 ₿0.0000059	$0.1853 ₿0.0000055	$53.4K ₿1.3	$18.82M ₿581.21	$11.81M ₿0
1392	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9947 ₿0.000014	$13.34 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1393	Hipo Governance Token HPO	$0.01476	0.44	$11.79M	$0.01503	$0.01427	$1.09K	$14.75M	$11.79M
1395	Africarare UBU	$0.01811 ₿0.00000088	2.27	$11.73M ₿37.84	$0.01811 ₿0.00000088	$0.01765 ₿0.00000082	$91.84K ₿2.53	$18.12M ₿881.7	$11.73M ₿37.84
1396	Fantom Bomb BOMB	$0.02387 ₿0.00000038	-2.91	$11.7M ₿0	$0.02458 ₿0.00000039	$0.02347 ₿0.00000037	$17.71K ₿5.26	$11.7M	$11.7M ₿0
1397	Comtech Gold CGO	$107 ₿0.0011	1.06	$11.66M ₿156.14	$108.07 ₿0.0011	$104.79 ₿0.0010	$1.25M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1398	Osmosis allBTC BTC	$92,999 ₿1	-0.96	$11.63M	$94,404 ₿1	$91,507 ₿1	$5.21M	$11.63M	$11.63M
1399	XEN Crypto XEN	$0.00000006269 ₿0.0000000000054	-9.52	$11.62M ₿457.06	$0.00000006928 ₿0.0000000000056	$0.0000000616 ₿0.0000000000054	$1.47M ₿70.21	$11.62M ₿457.06	$11.62M ₿457.06
1400	Observer OBSR	$0.001874 ₿0.000000037	-2.19	$11.62M ₿228.29	$0.001938 ₿0.000000040	$0.001839 ₿0.000000037	$450.23K ₿6.98	$26.2M ₿532.05	$11.62M ₿228.29
1401	Gelato GEL	$0.04682 ₿0.0000073	-1.71	$11.61M ₿1.76K	$0.04763 ₿0.0000076	$0.04558 ₿0.0000073	$63.26K ₿7.8	$19.69M ₿3.08K	$11.61M ₿1.76K
1404	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.28	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$105.77K ₿1.7	$12.46M ₿91.66	$11.59M ₿85.2
1405	Lazio Fan Token LAZIO	$0.9725 ₿0.000052	-1.83	$11.58M ₿439.39	$1 ₿0.000054	$0.968 ₿0.000050	$3.86M ₿86.44	$38.9M ₿2.1K	$11.58M ₿439.39
1406	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1407	CryptoFarmers FARM	$0.3884	3.78	$11.56M	$0.4018	$0.3742	$2.56K	$19.42M	$11.56M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}