Page de résultats 12 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Ellipsis EPS	$0.01836 ₿0.00000043	1.45	$12.83M ₿306.85	$0.01838 ₿0.00000043	$0.01806 ₿0.00000042	$41.56 ₿0.01	$13.29M ₿317.94	$12.83M ₿306.85
1449	Komodo KMD	$0.09109 ₿0.0000068	6.63	$12.81M ₿948.97	$0.09207 ₿0.0000071	$0.08495 ₿0.0000067	$1.36M ₿39.93	$12.81M ₿1.36K	$12.81M ₿948.97
1450	Based ETH BSDETH	$2,702.84 ₿0.050	4.34	$12.79M ₿0	$2,711.34 ₿0.052	$2,572.6 ₿0.050	$1.08M ₿5.57	$12.79M	$12.79M ₿0
1451	AdEx ADX	$0.08653 ₿0.0000039	2.37	$12.79M ₿571.75	$0.08629 ₿0.0000042	$0.08351 ₿0.0000039	$3.27M ₿150.67	$12.97M ₿595.38	$12.79M ₿571.75
1452	Singularry SINGULARRY	$0.01278	2.82	$12.79M	$0.01283	$0.01216	$23.29K	$12.79M	$12.79M
1453	WeFi WFI	$0.4383	-0.61	$12.78M	$0.4423	$0.4251	$1.09M	$438.88M	$12.78M
1454	PIVX PIVX	$0.1358 ₿0.0000068	6.25	$12.77M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.32M ₿63.8	$12.77M ₿560.3	$12.77M ₿560.3
1457	META META	$606.78 ₿0.0068	-16.38	$12.67M ₿0	$726.19 ₿0.0069	$593.43 ₿0.0065	$127.59K ₿0.27	$12.67M	$12.67M ₿0
1458	THORSwap THOR	$0.06444 ₿0.0000041	4.34	$12.66M ₿717.76	$0.06459 ₿0.0000042	$0.06153 ₿0.0000041	$13.63K ₿2.54	$18.13M ₿1.75K	$12.66M ₿717.76
1461	Brainlet BRAINLET	$0.0125	-21.21	$12.57M	$0.01808	$0.01026	$4.82M	$12.57M	$12.57M
1462	The Root Network ROOT	$0.00552 ₿0.00000097	7.69	$12.55M ₿0	$0.005513 ₿0.0000010	$0.005034 ₿0.00000093	$1.9M ₿212.3	$66.12M ₿11.54K	$12.55M ₿0
1464	Persistence XPRT	$0.05519 ₿0.0000045	-1.01	$12.54M ₿918.58	$0.0566 ₿0.0000046	$0.05458 ₿0.0000045	$1.61M ₿6.88	$12.71M ₿924.05	$12.54M ₿918.58
1465	Wagmi WAGMI	$0.006808 ₿0.00000019	2.97	$12.5M ₿303.09	$0.006853 ₿0.00000020	$0.006497 ₿0.00000018	$132.73K ₿5.7	$35.59M	$12.5M ₿303.09
1466	Volt Inu VOLT	$0.0000002002 ₿0.0000000000076	4.17	$12.47M ₿478.45	$0.0000002005 ₿0.0000000000083	$0.0000001914 ₿0.0000000000076	$451.68K ₿68.96	$13.81M ₿530.22	$12.47M ₿478.45
1469	LooksRare LOOKS	$0.01242 ₿0.0000024	3.67	$12.35M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.5M ₿320.02	$12.35M ₿2.48K	$12.35M ₿2.48K
1470	Synternet SYNT	$0.01303	3.10	$12.34M	$0.01325	$0.01262	$1.52M	$15.22M	$12.34M
1471	GameFi GAFI	$1.13 ₿0.00013	1.14	$12.32M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$120.06K ₿2.4	$16.84M ₿2.07K	$12.32M ₿1.51K
1472	Bitcoin Gold BTG	$0.7028 ₿0.00066	-6.69	$12.31M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$12.57K ₿197.93	$12.31M ₿14.07K	$12.31M ₿11.74K
1473	FIO Protocol FIO	$0.01512 ₿0.00000066	5.88	$12.29M ₿481.58	$0.0152 ₿0.00000069	$0.01423 ₿0.00000065	$5.08M ₿100.74	$15.13M ₿665.36	$12.29M ₿481.58
1474	Lingo LINGO	$0.04701	0.94	$12.28M	$0.04701	$0.04595	$574.36K	$12.28M	$12.28M
1475	Wecan WECAN	$0.007117 ₿0.000000057	2.44	$12.26M ₿99.56	$0.007249 ₿0.000000058	$0.006864 ₿0.000000053	$23.68K ₿0.34	$14.24M ₿115.62	$12.26M ₿99.56
1477	BONGO CAT BONGO	$0.01216 ₿0.000000018	-1.00	$12.22M ₿0	$0.01401 ₿0.000000025	$0.01164 ₿0.000000018	$547.41K ₿0.32	$12.22M ₿18.83	$12.22M ₿0
1478	Bitrue Coin BTR	$0.03521 ₿0.00000088	3.30	$12.21M ₿253.71	$0.03524 ₿0.00000089	$0.03392 ₿0.00000084	$799.51K ₿159.75	$28.22M ₿705.8	$12.21M ₿253.71
1480	Beefy.Finance BIFI	$152.09 ₿0.0060	-0.11	$12.17M ₿488.28	$154.57 ₿0.0062	$151.1 ₿0.0057	$307.03K ₿53.67	$12.17M ₿488.28	$12.17M ₿488.28
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.09	$12.13M	$1	$0.9939	$53.82K	$12.13M	$12.13M
1483	Masa MASA	$0.02169	5.30	$12.12M	$0.02266	$0.0206	$2.47M	$34.12M	$12.12M
1485	Smoking Chicken Fish SCF	$0.01211	27.22	$12.1M	$0.01238	$0.008854	$2.34M	$12.1M	$12.1M
1486	MOO DENG MOODENG	$0.00002875	6.87	$12.1M	$0.00002936	$0.00002686	$4.44M	$12.1M	$12.1M
1487	Planet IX IXT	$0.08454 ₿0.0000015	4.81	$12.1M ₿175.01	$0.08543 ₿0.0000016	$0.08062 ₿0.0000015	$31.58K ₿4.2	$12.96M ₿241.76	$12.1M ₿175.01
1488	Osmosis allBTC BTC	$106,929 ₿1	2.09	$12.09M	$107,329 ₿1	$104,417 ₿1	$2.01M	$12.09M	$12.09M
1489	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01205	1.72	$12.06M	$0.01217	$0.01097	$26.71K	$12.06M	$12.06M
1492	EthicHub ETHIX	$0.1699 ₿0.0000030	2.01	$11.99M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$1.55K ₿0.01	$17M ₿304.82	$11.99M ₿214.89
1493	Zcoin FIRO	$0.6877 ₿0.000028	-0.04	$11.95M ₿391.22	$0.6915 ₿0.000030	$0.6797 ₿0.000028	$248.93K ₿61.74	$11.95M ₿617.55	$11.95M ₿391.22
1494	Comtech Gold CGO	$109.57 ₿0.0011	-0.61	$11.94M ₿156.14	$110.9 ₿0.0011	$109.55 ₿0.0010	$1.28M ₿12.27	$11.94M ₿156.14	$11.94M ₿156.14
1495	GOUT GOUT	$0.00007723	-5.86	$11.94M	$0.00008582	$0.00007454	$890.84K	$11.94M	$11.94M
1497	GME GME	$0.001728 ₿0.0000000069	11.20	$11.92M ₿0	$0.001733 ₿0.0000000076	$0.001551 ₿0.0000000069	$3.69M ₿6.91	$11.92M ₿47.89	$11.92M ₿0
1499	Biswap BSW	$0.02375 ₿0.0000016	6.24	$11.88M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$13.7M ₿89.11	$13.73M ₿969.69	$11.88M ₿838.72
1500	Stader BNBx BNBX	$723.72 ₿0.0092	1.76	$11.87M ₿420.61	$724.35 ₿0.0092	$710.98 ₿0.0089	$35.19K ₿2.47	$0	$11.87M ₿420.61
1501	Nimiq NIM	$0.0009033 ₿0.000000022	2.70	$11.87M ₿265.66	$0.0009049 ₿0.000000023	$0.0008785 ₿0.000000020	$384.15K ₿4.86	$12.13M ₿200.87	$11.87M ₿265.66
1502	Wrapped STEAMX WSTEAMX	$0.08123 ₿0.00000044	0.38	$11.86M ₿295.37	$0.08124 ₿0.00000044	$0.08053 ₿0.00000042	$346.75 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1503	Penumbra UM	$0.3281	-6.76	$11.83M	$0.3522	$0.3278	$4.16K	$32.83M	$11.83M
1504	Koma Inu KOMA	$0.01951	6.65	$11.87M	$0.01973	$0.01828	$2.35M	$11.87M	$11.87M
1505	Aleph Zero AZERO	$0.03927 ₿0.000013	-23.01	$11.82M ₿4.3K	$0.05108 ₿0.000014	$0.03489 ₿0.000013	$2.39M ₿39.47	$20.32M ₿4.98K	$11.82M ₿4.3K
1506	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$11.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1507	Zephyr Protocol ZEPH	$1.21 ₿0.00020	10.22	$11.79M ₿728.8	$1.28 ₿0.00022	$0.9183 ₿0.00020	$161.84K ₿13.01	$11.79M ₿728.8	$11.79M ₿728.8
1508	Vestra DAO VSTR	$0.008552	-1.72	$11.75M	$0.008969	$0.008473	$53.57K	$427.59M	$11.75M
1509	zKML ZKML	$0.1214 ₿0.0000066	10.37	$11.71M ₿0	$0.1205 ₿0.0000070	$0.11 ₿0.0000064	$23.19K ₿7.65	$12.15M ₿660.83	$11.71M ₿0
1511	Pharaoh PHAR	$641.53 ₿0.00094	-1.08	$11.68M ₿0	$657.35 ₿0.0010	$623.7 ₿0.00094	$190.79K ₿0	$88.29M ₿47.39	$11.68M ₿0
1513	bemo Staked TON STTON	$3.22 ₿0.00010	2.03	$11.63M ₿0	$3.25 ₿0.00010	$3.15 ₿0.000094	$1.13K ₿2.03	$11.63M	$11.63M ₿0
1514	Pibble PIB	$0.0004817 ₿0.0000000092	1.89	$11.62M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$1.95K ₿0.32	$14.29M ₿274.31	$11.62M ₿202.33
1515	KLEVA KLEVA	$0.168 ₿0.0000024	3.26	$11.59M ₿133.34	$0.1714 ₿0.0000024	$0.1593 ₿0.0000023	$11.34K ₿0.46	$11.59M ₿185.89	$11.59M ₿133.34
1516	Botto BOTTO	$0.2466 ₿0.000017	3.72	$11.57M ₿767.17	$0.2465 ₿0.000019	$0.2331 ₿0.000017	$139.27K ₿16.53	$23.12M ₿1.74K	$11.57M ₿767.17
1518	CEEK Smart VR Token CEEK	$0.01187 ₿0.0000010	1.18	$11.52M ₿910.32	$0.01194 ₿0.0000010	$0.01144 ₿0.0000010	$733.55K ₿38.25	$11.9M ₿1.05K	$11.52M ₿910.32
1519	LIMITUS LMT	$0.01385	7.63	$11.5M	$0.01394	$0.01287	$521.58K	$11.5M	$11.5M
1520	AION 5100 AION	$0.5478	8.43	$11.51M	$0.5681	$0.4588	$147.22K	$11.51M	$11.51M
1521	Jeff JEFF	$11.5	12.13	$11.49M	$11.51	$10.08	$136.29K	$11.49M	$11.49M
1526	JETT CRYPTO JETT	$0.1988	1.87	$11.4M	$0.1994	$0.1944	$163.32K	$19.89M	$11.4M
1527	REVOX REX	$0.005719	-31.14	$11.43M	$0.008309	$0.005609	$2.48M	$17.22M	$11.43M
1528	Boba Oppa BOBAOPPA	$0.0005641 ₿0.0000000081	-2.06	$11.27M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$1.71K ₿8.47	$11.27M ₿811.62	$11.27M ₿0
1530	MileVerse MVC	$0.004185 ₿0.000000064	1.05	$11.27M ₿0	$0.004623 ₿0.000000069	$0.004136 ₿0.000000064	$2.8M ₿2.6	$12.06M ₿195.12	$11.27M ₿0
1531	mini MINI	$0.01285	42.56	$11.26M	$0.01284	$0.00898	$1.57M	$11.26M	$11.26M
1533	MANEKI MANEKI	$0.001269	10.84	$11.23M	$0.001276	$0.001145	$4M	$11.27M	$11.23M
1534	SEDA SEDA	$0.03149	0.60	$11.23M	$0.03171	$0.03127	$795.05K	$31.79M	$11.23M
1535	Alpha Fi ALPHA	$1.22	5.19	$11.23M	$1.23	$1.15	$19.05K	$12.18M	$11.23M
1536	SYMMIO SYMM	$0.03757	2.94	$11.21M	$0.03798	$0.03597	$15.3K	$17.5M	$11.21M
1537	Hifi Finance HIFI	$0.0751 ₿0.000016	6.54	$11.16M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$5.93M ₿384.77	$12.54M ₿2.31K	$11.16M ₿1.98K
1538	DexNet DEXNET	$0.02791 ₿0.00000063	0.80	$11.16M ₿0	$0.02803 ₿0.00000064	$0.02753 ₿0.00000062	$98.97K ₿12.73	$83.7M ₿141.12	$11.16M ₿0
1540	Sovrun SOVRN	$0.01337	-1.54	$11.14M	$0.01465	$0.0128	$1.04M	$12M	$11.14M
1542	MixMarvel MIX	$0.001145 ₿0.000000045	-3.81	$11.13M ₿317.2	$0.001209 ₿0.000000047	$0.001114 ₿0.000000042	$1.08M ₿3.04	$11.46M ₿454.22	$11.13M ₿317.2
1543	Ribbon Finance RBN	$0.1163 ₿0.000025	0.14	$11.07M ₿24.34K	$0.1194 ₿0.000025	$0.1132 ₿0.000024	$217.41K ₿82.44	$116.24M ₿25.38K	$11.07M ₿24.34K
1544	Otherworld OWN	$0.3124	-8.20	$11.04M	$0.3836	$0.3083	$122.37K	$312.49M	$11.04M
1545	Cryptex Finance CTX	$1.48 ₿0.000066	-4.13	$11.04M ₿383.05	$1.56 ₿0.000069	$1.47 ₿0.000064	$3.39M ₿10.89	$14.76M ₿667.6	$11.04M ₿383.05
1546	AEROBUD AEROBUD	$0.01103	-2.85	$11.04M	$0.0116	$0.01063	$278.17K	$11.04M	$11.04M
1547	KONDUX KNDX	$0.02009 ₿0.0000011	19.00	$11.01M ₿620.21	$0.02021 ₿0.0000012	$0.01688 ₿0.0000011	$44.61K ₿4.69	$18.95M ₿1.08K	$11.01M ₿620.21
1548	Department Of Government Efficiency DOGE	$0.01123	0.73	$11M	$0.01147	$0.0108	$1.33M	$11M	$11M
1549	Samoyedcoin SAMO	$0.002316 ₿0.00000014	6.79	$11M ₿622.21	$0.00234 ₿0.00000015	$0.002148 ₿0.00000014	$550.19K ₿16.53	$11M ₿706.6	$11M ₿622.21
1550	Bellscoin BELLS	$0.18 ₿0.0000076	-1.99	$10.94M ₿114.88	$0.1838 ₿0.0000091	$0.1744 ₿0.0000072	$758.32K ₿2.79	$10.94M ₿114.88	$10.94M ₿114.88
1552	bitsCrunch Token BCUT	$0.02197 ₿0.0000034	1.97	$10.92M ₿190.74	$0.02228 ₿0.0000035	$0.02132 ₿0.0000034	$1.09M ₿3.26	$22.02M ₿3.44K	$10.92M ₿190.74
1553	Clash of Lilliput COL	$0.1327 ₿0.000011	-6.31	$10.9M ₿985.26	$0.1466 ₿0.000012	$0.1227 ₿0.000011	$6.08K ₿1.52	$132.78M ₿12.01K	$10.9M ₿985.26
1555	Goldcoin GLC	$0.009487 ₿0.00000013	3.19	$10.87M ₿150.84	$0.009579 ₿0.00000013	$0.009193 ₿0.00000012	$58.23 ₿0.09	$10.87M ₿9.52	$10.87M ₿150.84
1556	Nuvola Digital NVL	$0.6459	2.97	$10.87M	$0.6495	$0.6272	$59.05K	$13.56M	$10.87M
1557	BOB BOB	$0.5164	0.97	$10.85M	$0.521	$0.4277	$40.43K	$10.85M	$10.85M
1558	OBSERVER Coin OBSR	$0.001745 ₿0.000000037	-0.94	$10.84M ₿228.29	$0.001856 ₿0.000000040	$0.001735 ₿0.000000037	$404.83K ₿6.98	$24.44M ₿532.05	$10.84M ₿228.29
1561	Trias Token TRIAS	$1.07 ₿0.00016	14.37	$10.74M ₿1.67K	$1.07 ₿0.00018	$0.9317 ₿0.00016	$302.97K ₿25.34	$10.74M ₿1.67K	$10.74M ₿1.67K
1562	Propbase PROPS	$0.02554 ₿0.0000028	0.90	$10.7M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.92M ₿17.69	$30.62M ₿3.47K	$10.7M ₿995.45
1564	Aladdin DAO ALD	$0.07125 ₿0.00000088	7.24	$10.68M ₿132.71	$0.07158 ₿0.00000094	$0.06643 ₿0.00000082	$135.99K ₿26.55	$10.69M ₿132.85	$10.68M ₿132.71
1565	XSGD XSGD	$0.7828 ₿0.000010	0.11	$10.63M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$13.15M ₿270.54	$10.63M ₿544.64	$10.63M ₿544.64
1566	360noscope420blazeit MLG	$0.01065	15.26	$10.59M	$0.01139	$0.009243	$1.11M	$10.59M	$10.59M
1567	Ambire Wallet WALLET	$0.01488 ₿0.00000041	2.06	$10.61M ₿230.17	$0.01493 ₿0.00000042	$0.01451 ₿0.00000038	$547.97K ₿8.59	$10.67M ₿231.72	$10.61M ₿230.17
1568	StorX SRX	$0.05498 ₿0.00000058	-0.36	$10.6M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$1.92M ₿10.79	$33.19M ₿346.52	$10.6M ₿264.61
1569	Binance-Peg EOS EOS	$0.5316 ₿0.000015	0.49	$10.6M ₿0	$0.5387 ₿0.000015	$0.5162 ₿0.000014	$8.28K ₿0.34	$10.6M	$10.6M ₿0
1570	Thought THT	$0.02009 ₿0.0000012	2.25	$10.55M ₿542.65	$0.0203 ₿0.0000013	$0.01874 ₿0.0000011	$54.28K ₿0.61	$31.16M ₿1.78K	$10.55M ₿542.65
1571	PAID Network PAID	$0.02108 ₿0.0000029	0.08	$10.5M ₿849.37	$0.02161 ₿0.0000031	$0.02026 ₿0.0000026	$71.38K ₿14.89	$12.44M ₿1.75K	$10.5M ₿849.37
1572	Tokocrypto TKO	$0.1401 ₿0.0000088	5.83	$10.5M ₿661.22	$0.1401 ₿0.0000089	$0.1315 ₿0.0000086	$2.03M ₿62.15	$69.97M ₿4.41K	$10.5M ₿661.22
1573	Pocketcoin PKOIN	$0.922 ₿0.0000074	-0.29	$10.47M ₿85.2	$0.9247 ₿0.0000077	$0.9071 ₿0.0000065	$89.22K ₿1.7	$11.26M ₿91.66	$10.47M ₿85.2
1575	Alien Base ALB	$0.05703 ₿0.000000096	-15.45	$10.45M ₿18.61	$0.06778 ₿0.00000010	$0.05651 ₿0.000000090	$464.52K ₿0.4	$23.16M ₿21.02	$10.45M ₿18.61
1576	Nacho the Kat NACHO	$0.00003639	20.27	$10.44M	$0.00003651	$0.00002973	$552.9K	$10.44M	$10.44M
1577	ZTX ZTX	$0.00248 ₿0.00000027	-3.19	$10.43M ₿647.98	$0.002677 ₿0.00000029	$0.002391 ₿0.00000027	$1.22M ₿16.72	$24.81M ₿2.79K	$10.43M ₿647.98
1578	Solcasino Token SCS	$0.001693 ₿0.00000029	14.07	$10.42M ₿937.8	$0.001712 ₿0.00000031	$0.001484 ₿0.00000028	$63.48K ₿9.34	$10.42M ₿2.05K	$10.42M ₿937.8
1579	Dione DIONE	$0.001016 ₿0.00000026	7.53	$10.41M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$267.2K ₿64.88	$13.79M ₿2.62K	$10.41M ₿2.5K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}