Page de résultats 12 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Foom FOOM	$0.00000008877 ₿0.00000000000041	0.56	$17.73M ₿72.74	$0.0000001029 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$42.97K ₿35.94	$17.73M ₿72.74	$17.73M ₿72.74
1332	YieldNest Restaked ETH YNETH	$2,588.93	0.05	$15.52M	$2,683.06	$2,526.84	$25.31K	$15.52M	$15.52M
1333	Cornucopias COPI	$0.01501 ₿0.0000010	-0.54	$15.58M ₿935.82	$0.01542 ₿0.0000010	$0.01486 ₿0.0000010	$112.3K ₿9.16	$57.93M ₿4.13K	$15.58M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	WeatherXM WXM	$0.2462	10.41	$15.51M	$0.2511	$0.2127	$113.67K	$24.62M	$15.51M
1335	COCO COIN COCO	$0.0004517	0.92	$15.45M	$0.0004652	$0.0004374	$610.48K	$15.45M	$15.45M
1337	Dione DIONE	$0.001518 ₿0.00000026	6.69	$15.41M ₿2.5K	$0.001561 ₿0.00000027	$0.001411 ₿0.00000024	$223.33K ₿64.88	$20.4M ₿2.62K	$15.41M ₿2.5K
1338	JETT CRYPTO JETT	$0.1967	1.19	$15.39M	$0.199	$0.1902	$151.77K	$19.68M	$15.39M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1702 ₿0.0000015	$0.1585 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Beefy.Finance BIFI	$191.84 ₿0.0060	-3.23	$15.35M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$458.05K ₿53.67	$15.35M ₿488.28	$15.35M ₿488.28
1341	Token dForce USD USX	$0.9945 ₿0.000015	0.04	$15.38M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$16.83K ₿0.48	$133.89M ₿2.48K	$15.38M ₿473.66
1342	Cloud CLOUD	$0.08534	8.43	$15.36M	$0.08556	$0.07736	$2.75M	$85.34M	$15.36M
1343	Aki Network AKI	$0.009091 ₿0.00000024	-4.35	$15.33M ₿0	$0.009559 ₿0.00000026	$0.009031 ₿0.00000024	$2.51M ₿33.09	$18.18M	$15.33M ₿0
1344	Hacken Token HAI	$0.01833 ₿0.0000011	-0.50	$15.28M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$339.76K ₿4.66	$18.33M ₿1.12K	$15.28M ₿722.13
1345	ChainSwap CSWAP	$0.01597 ₿0.0000019	0.48	$15.34M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$30.23K ₿40.57	$16.09M ₿1.9K	$15.34M ₿0
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1347	COCA COCA	$0.1338	1.44	$15.19M	$0.1343	$0.1313	$555.66K	$133.84M	$15.19M
1348	Koma Inu KOMA	$0.02506	11.93	$15.19M	$0.02549	$0.02239	$8.02M	$15.19M	$15.19M
1349	Cronos zkEVM CRO ZKCRO	$0.1015	-0.07	$15.17M	$0.1025	$0.1005	$41.28	$15.17M	$15.17M
1350	Wrapped Mantle WMNT	$0.7374 ₿0.000018	0.06	$15.16M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$11.16K ₿115.54	$15.16M	$15.16M ₿0
1351	Biswap BSW	$0.03036 ₿0.0000016	0.96	$15.13M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$20.83M ₿89.11	$17.49M ₿969.69	$15.13M ₿838.72
1353	LIMITUS LMT	$0.01823	-9.12	$15.14M	$0.02051	$0.01782	$892.32K	$15.14M	$15.14M
1354	The Doge NFT DOG	$0.001136 ₿0.00000023	0.23	$15.01M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$94.15K ₿55.01	$19.13M ₿3.98K	$15.01M ₿3.5K
1356	ORBIT GRIFT	$0.01718	8.92	$15.12M	$0.01857	$0.01481	$4.72M	$17.18M	$15.12M
1357	Impossible Finance Launchpad IDIA	$0.02016 ₿0.0000011	-4.70	$15.08M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.29K ₿1.17	$20.16M ₿1.11K	$15.08M ₿827.24
1359	OPEN Ticketing Ecosystem OPN	$0.0006563 ₿0.000000045	6.73	$15.05M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$89.17K ₿5.25	$15.05M ₿284.09	$15.05M ₿284.09
1362	Leash LEASH	$138.64 ₿0.0071	-0.76	$14.91M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$1.42M ₿31.44	$14.91M ₿773.16	$14.91M ₿772.97
1364	Ribbon Finance RBN	$0.1556 ₿0.000025	0.43	$14.95M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.19K ₿82.44	$155.68M ₿25.38K	$14.95M ₿24.34K
1365	Shiro Neko SHIRO	$0.0000000149	-7.05	$14.91M	$0.00000001606	$0.00000001489	$1.83M	$14.91M	$14.91M
1366	Lion Cat LCAT	$0.03702	-0.68	$14.86M	$0.04298	$0.03626	$258.59K	$22.22M	$14.86M
1367	CHEQD Network CHEQ	$0.01622 ₿0.0000012	2.89	$14.85M ₿900.95	$0.01621 ₿0.0000012	$0.01576 ₿0.0000010	$250.41K ₿5.42	$20.03M ₿1.39K	$14.85M ₿900.95
1368	Houdini Swap LOCK	$0.1584 ₿0.000012	0.93	$14.84M ₿384.21	$0.1619 ₿0.000012	$0.1515 ₿0.000011	$51.43K ₿10.26	$14.84M ₿1.19K	$14.84M ₿384.21
1370	Pixer Eternity PXT	$0.006861 ₿0.00000028	2.70	$14.77M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$94.56K ₿1.66	$68.62M ₿2.85K	$14.77M ₿7.87
1371	Wagmi WAGMI	$0.008122 ₿0.00000019	5.33	$14.7M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.61M ₿5.7	$42.37M	$14.7M ₿303.09
1372	PIVX PIVX	$0.1584 ₿0.0000068	1.96	$14.75M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.87M ₿63.8	$14.75M ₿560.3	$14.75M ₿560.3
1373	Carrot CRT	$108.37	0.03	$14.74M	$108.39	$108.32	$11.52K	$14.74M	$14.74M
1374	American Coin USA	$0.00000126	2.06	$14.71M	$0.00000134	$0.000001219	$451.55K	$14.71M	$14.71M
1375	CEEK Smart VR Token CEEK	$0.01516 ₿0.0000010	-0.14	$14.68M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$625.49K ₿38.25	$15.16M ₿1.05K	$14.68M ₿910.32
1376	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	Alchemix USD ALUSD	$0.9889 ₿0.000014	0.11	$14.65M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$153.09K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1380	Persistence XPRT	$0.06413 ₿0.0000045	4.70	$14.57M ₿918.58	$0.06471 ₿0.0000046	$0.06112 ₿0.0000045	$4.32M ₿6.88	$14.66M ₿924.05	$14.57M ₿918.58
1381	Rupiah Token IDRT	$0.0000609 ₿0.00000000091	-0.59	$14.56M ₿173.19	$0.00006145 ₿0.00000000091	$0.0000609 ₿0.00000000087	$2.91K ₿6.06	$14.56M ₿173.19	$14.56M ₿173.19
1382	FIO Protocol FIO	$0.01795 ₿0.00000066	1.98	$14.55M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.11M ₿100.74	$17.95M ₿665.36	$14.55M ₿481.58
1383	Penumbra UM	$0.403	-0.18	$14.52M	$0.4057	$0.4028	$1.69K	$40.32M	$14.52M
1384	GameFi GAFI	$1.33 ₿0.00013	3.61	$14.53M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$73.3K ₿2.4	$19.85M ₿2.07K	$14.53M ₿1.51K
1385	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	0.66	$14.52M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$308.75K ₿8.33	$32.73M ₿1.66K	$14.52M ₿723.15
1386	SUKU SUKU	$0.03292 ₿0.0000032	-1.46	$14.51M ₿765.22	$0.03349 ₿0.0000034	$0.03242 ₿0.0000016	$212.59K ₿104.01	$49.39M ₿4.99K	$14.51M ₿765.22
1387	Volt Inu VOLT	$0.0000002329 ₿0.0000000000076	-0.86	$14.51M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$361.38K ₿68.96	$16.08M ₿530.22	$14.51M ₿478.45
1390	Dinero DINERO	$0.01992	-1.66	$14.39M	$0.02037	$0.01882	$109.19K	$24.83M	$14.39M
1391	Helium IOT IOT	$0.00059 ₿0.000000018	1.79	$14.63M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$8.6K ₿0.42	$120.28M ₿3.62K	$14.63M ₿458.76
1392	Cross The Ages CTA	$0.02875	2.91	$14.35M	$0.02885	$0.02794	$117.7K	$14.38M	$14.35M
1393	sUSD (Optimism) SUSD	$0.9617	-0.08	$14.45M	$0.9656	$0.9487	$136.78K	$14.45M	$14.45M
1394	AMO Coin AMO	$0.0006732 ₿0.000000013	0.51	$14.27M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$83.18K ₿2.06	$14.27M ₿285.15	$14.27M ₿256.9
1395	Planet IX IXT	$0.1034 ₿0.0000015	-0.33	$14.28M ₿175.01	$0.1049 ₿0.0000016	$0.1028 ₿0.0000015	$30.44K ₿4.2	$15.86M ₿241.76	$14.28M ₿175.01
1397	KRYLL KRL	$0.359 ₿0.000013	0.14	$14.23M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$91.07K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1399	Fantom Bomb BOMB	$0.02911 ₿0.00000038	0.80	$14.26M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$12.15K ₿5.26	$14.26M	$14.26M ₿0
1400	Bridged USDC (Base) USDBC	$0.9984 ₿0.000014	-0.35	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.34M ₿1.13K	$14.21M	$14.21M ₿0
1401	JumpToken JMPT	$0.9934 ₿0.000014	-1.48	$14.18M ₿203.75	$1.03 ₿0.000014	$0.9927 ₿0.000013	$49.55K ₿0.02	$30.59M ₿445.88	$14.18M ₿203.75
1402	Guild of Guardians GOG	$0.01916 ₿0.0000025	3.38	$14.18M ₿1.42K	$0.01941 ₿0.0000025	$0.01849 ₿0.0000018	$594.15K ₿27.1	$19.18M ₿2.56K	$14.18M ₿1.42K
1403	Soil SOIL	$0.4051 ₿0.000042	-6.33	$14.17M ₿298.31	$0.4367 ₿0.000045	$0.4053 ₿0.000038	$143.1K ₿10.9	$40.53M ₿4.24K	$14.17M ₿298.31
1404	AstraAI ASTRA	$1.41 ₿0.000042	-12.75	$14.14M ₿0	$1.63 ₿0.000044	$1.35 ₿0.000042	$109.03K ₿0.23	$14.14M ₿428.51	$14.14M ₿0
1405	Mother Iggy MOTHER	$0.01429	-6.12	$14.1M	$0.01522	$0.01364	$2.34M	$14.1M	$14.1M
1406	Foxsy AI FOXSY	$0.02094	-1.99	$14.13M	$0.02156	$0.02069	$984.71K	$41.49M	$14.13M
1407	Xandeum XAND	$0.01046	-1.92	$14.05M	$0.01073	$0.01041	$1.64K	$42.01M	$14.05M
1409	Nuvola Digital NVL	$0.8302	3.22	$13.96M	$0.859	$0.7848	$68.94K	$17.44M	$13.96M
1410	Tensorplex Staked TAO STTAO	$510.43 ₿0.0092	0.66	$13.96M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$74.53K ₿3.54	$13.96M ₿226.01	$13.96M ₿226.01
1412	Hoppy HOPPY	$0.000033	0.51	$13.89M	$0.00003491	$0.00003083	$2.82M	$13.89M	$13.89M
1413	Silo Finance [OLD] SILO	$0.04406 ₿0.0000014	5.43	$13.89M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$12.01K ₿0.33	$44.06M ₿1.48K	$13.89M ₿455.88
1414	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01832 ₿0.00000017	$0.01765 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1415	Fracton Protocol FT	$0.1584 ₿0.000030	-0.62	$13.86M ₿0	$0.1595 ₿0.000031	$0.158 ₿0.000030	$15.34K ₿10.94	$15.84M ₿3.06K	$13.86M ₿0
1416	Sturdy STRDY	$0.6657 ₿0.000015	-6.93	$13.79M ₿76.02	$0.7199 ₿0.000016	$0.6657 ₿0.000015	$4.76M ₿2.05	$66.57M ₿1.5K	$13.79M ₿76.02
1417	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-2.58	$13.81M ₿235.68	$2.03 ₿0.000037	$1.89 ₿0.000035	$6.07M ₿16.25	$19.59M ₿371.3	$13.81M ₿235.68
1418	AEROBUD AEROBUD	$0.01374	-2.11	$13.77M	$0.01476	$0.01339	$288.79K	$13.77M	$13.77M
1419	Fulcrom FUL	$0.006563 ₿0.00000017	3.20	$13.68M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$48.16K ₿0.42	$131.05M ₿3.45K	$13.68M ₿306.1
1420	Trias Token TRIAS	$1.37 ₿0.00016	-4.15	$13.68M ₿1.67K	$1.45 ₿0.00018	$1.31 ₿0.00016	$324.53K ₿25.34	$13.68M ₿1.67K	$13.68M ₿1.67K
1421	LinqAI LNQ	$0.05667 ₿0.0000024	1.41	$13.69M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$361.59K ₿4.63	$50.93M ₿2.45K	$13.69M ₿367.77
1425	Quiztok QTCON	$0.001213 ₿0.000000032	0.10	$13.57M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$335.79K ₿5.17	$14.57M ₿390.42	$13.57M ₿206
1426	RabBitcoin RBTC	$0.000001069	-1.37	$13.54M	$0.0000011	$0.000001069	$463.88K	$22.41M	$13.54M
1427	Tranchess CHESS	$0.06732 ₿0.0000038	1.40	$13.51M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.17M ₿62.03	$20.2M ₿1.14K	$13.51M ₿593.76
1429	Cryptex Finance CTX	$1.81 ₿0.000066	-0.19	$13.49M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.32M ₿10.89	$18.11M ₿667.6	$13.49M ₿383.05
1430	Beethoven X BEETS-LEGACY	$0.05749 ₿0.00000070	2.05	$13.45M ₿128.96	$0.06084 ₿0.00000074	$0.05131 ₿0.00000066	$749.54 ₿0.19	$13.8M ₿159	$13.45M ₿128.96
1431	GME GME	$0.001946 ₿0.0000000069	3.14	$13.4M ₿0	$0.001994 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.24M ₿6.91	$13.4M ₿47.89	$13.4M ₿0
1432	Equilibria Finance EQB	$0.3969 ₿0.000010	-0.98	$13.38M ₿314.25	$0.4033 ₿0.000011	$0.3901 ₿0.000010	$119.96K ₿1	$39.7M ₿1.09K	$13.38M ₿314.25
1433	WazirX WRX	$0.02925 ₿0.0000045	-0.40	$13.22M ₿1.91K	$0.03152 ₿0.0000045	$0.02925 ₿0.0000041	$47.66K ₿0.76	$28.95M ₿4.19K	$13.22M ₿1.91K
1434	Ellipsis EPS	$0.01901 ₿0.00000043	0.52	$13.28M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$79.26 ₿0.01	$13.76M ₿317.94	$13.28M ₿306.85
1438	Streamr DATA	$0.01719 ₿0.0000010	0.85	$13.19M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.42M ₿43.02	$17.2M ₿1.09K	$13.19M ₿833.95
1440	TOPIA TOPIA	$0.009181 ₿0.0000010	-1.06	$13.18M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$86.55K ₿5.14	$45.9M ₿5.16K	$13.18M ₿909.09
1441	Brett (ETH) BRETT	$0.191	0.43	$13.11M	$0.2	$0.1864	$886.79K	$13.11M	$13.11M
1442	LooPIN Network LOOPIN	$0.4214	-2.64	$13.08M	$0.434	$0.4165	$14.49K	$15.66M	$13.08M
1443	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.10	$13.06M ₿774.83	$0.07876 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1445	Based ETH BSDETH	$2,602.92 ₿0.050	0.94	$13.05M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$245.8K ₿5.57	$13.05M	$13.05M ₿0
1449	Pocketcoin PKOIN	$1.13 ₿0.0000074	4.82	$12.96M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$28.01K ₿1.7	$13.94M ₿91.66	$12.96M ₿85.2
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,015 ₿1.00047	1.06	$12.86M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$46.18K ₿10.65	$12.86M	$12.86M ₿0
1452	Pirate Nation Token PIRATE	$0.06345	-3.65	$12.89M	$0.06586	$0.06288	$1.18M	$62.55M	$12.89M
1454	DEXTF DEXTF	$0.195 ₿0.0000035	-0.90	$12.83M ₿235.01	$0.2045 ₿0.0000039	$0.195 ₿0.0000034	$98.78K ₿1.67	$19.5M ₿357.11	$12.83M ₿235.01
1455	Bitcoin Gold BTG	$0.7299 ₿0.00066	-0.07	$12.78M ₿11.74K	$0.7492 ₿0.00069	$0.6976 ₿0.00066	$8.51K ₿197.93	$12.78M ₿14.07K	$12.78M ₿11.74K
1456	lmeow LMEOW	$0.01271 ₿0.00000031	-4.34	$12.72M ₿313.62	$0.01332 ₿0.00000041	$0.01255 ₿0.00000031	$43.04K ₿10.51	$12.72M ₿313.62	$12.72M ₿313.62
1457	Tokemak TOKE	$0.1559 ₿0.000014	-5.08	$12.66M ₿560.64	$0.1666 ₿0.000014	$0.1497 ₿0.000014	$253.02K ₿3.06	$15.6M ₿1.42K	$12.66M ₿560.64
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	REN REN	$0.01264 ₿0.0000013	2.87	$12.65M ₿1.37K	$0.01264 ₿0.0000014	$0.01211 ₿0.0000013	$1.84M ₿273.18	$12.65M ₿1.37K	$12.65M ₿1.37K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}