Page de résultats 12 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	GoGoPool ggAVAX GGAVAX	$20.21 ₿0.00070	-0.48	$13.46M ₿0	$21.07 ₿0.00071	$19.61 ₿0.00069	$149.29K ₿0.03	$13.46M	$13.46M ₿0
1261	IMO IMO	$1.19 ₿0.0000031	-7.32	$13.33M ₿34.72	$1.29 ₿0.0000031	$1.18 ₿0.0000030	$59.78K ₿0.02	$22.13M ₿58.53	$13.33M ₿34.72
1263	Houdini Swap LOCK	$0.1418 ₿0.000012	-2.13	$13.42M ₿384.21	$0.1455 ₿0.000012	$0.1384 ₿0.000011	$12.95K ₿10.26	$13.42M ₿1.19K	$13.42M ₿384.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3115 ₿0.0000037	$0.3024 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Volt Inu VOLT	$0.0000002148 ₿0.0000000000076	0.33	$13.38M ₿478.45	$0.0000002212 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$166.32K ₿68.96	$14.82M ₿530.22	$13.38M ₿478.45
1266	Fulcrom FUL	$0.006454 ₿0.00000017	-3.19	$13.35M ₿306.1	$0.006702 ₿0.00000018	$0.006238 ₿0.00000017	$31.01K ₿0.42	$129.36M ₿3.45K	$13.35M ₿306.1
1268	OpenServ SERV	$0.01948	-2.21	$13.33M	$0.02004	$0.01673	$405.7K	$19.49M	$13.33M
1269	RETARDIO RETARDIO	$0.0133 ₿0.00000024	0.17	$13.3M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$923.99K ₿4.93	$13.3M ₿246.79	$13.3M ₿246.79
1270	Shiro Neko SHIRO	$0.00000001319	3.99	$13.22M	$0.00000001327	$0.00000001251	$2.06M	$13.22M	$13.22M
1272	OctaSpace OCTA	$0.3503 ₿0.000020	-6.90	$13.18M ₿587.92	$0.3803 ₿0.000020	$0.3461 ₿0.000019	$358.52K ₿4.97	$13.18M ₿587.92	$13.18M ₿587.92
1273	GameFi GAFI	$1.19 ₿0.00013	-0.52	$13.14M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$311.6K ₿2.4	$17.96M ₿2.07K	$13.14M ₿1.51K
1274	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-2.81	$13.05M ₿0	$1.62	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1275	Counterparty XCP	$5.04 ₿0.00016	-7.54	$13.06M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$3.32K ₿0.06	$13.35M ₿427.86	$13.06M ₿418.73
1276	JumpToken JMPT	$0.918 ₿0.000014	-0.42	$13.01M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$20.47K ₿0.02	$28.27M ₿445.88	$13.01M ₿203.75
1277	Empyreal EMP	$44.13 ₿0.00065	3.40	$13.24M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$154.81K ₿0.51	$13.24M ₿195.42	$13.24M ₿195.42
1278	iMe Lab LIME	$0.01723 ₿0.0000013	3.78	$13.02M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$392.66K ₿48.99	$17.17M ₿1.32K	$13.02M ₿570.75
1279	CryptoFarmers FARM	$0.473	-3.74	$13M	$0.4966	$0.4437	$11.17K	$23.66M	$13M
1280	Bitrue Coin BTR	$0.03938 ₿0.00000088	-1.69	$13M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.22M ₿159.75	$31.57M ₿705.8	$13M ₿253.71
1281	Synternet SYNT	$0.01505	0.45	$13M	$0.0155	$0.01479	$1.56M	$16.96M	$13M
1283	Jackal Protocol JKL	$0.1092 ₿0.0000070	1.06	$12.94M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$30.96K ₿1.24	$17.53M ₿1.02K	$12.94M ₿690.85
1284	Grok $GROK	$0.002053 ₿0.00000014	-4.19	$12.98M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.5M ₿171.02	$13.55M ₿1K	$12.98M ₿959.29
1285	Frok.ai FROK	$0.03069 ₿0.0000024	3.29	$12.91M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$7.06K ₿0.74	$12.91M ₿1.04K	$12.91M ₿0
1286	ChainSwap CSWAP	$0.01351 ₿0.0000019	-1.90	$12.88M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$24.4K ₿40.57	$13.52M ₿1.9K	$12.88M ₿0
1287	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	0.70	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002245 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1288	SpaceChain (ERC-20) SPC	$0.03148 ₿0.00000015	7.97	$12.79M ₿61.7	$0.03151 ₿0.00000015	$0.02914 ₿0.00000013	$6.49K ₿0.67	$19.01M ₿92.26	$12.79M ₿61.7
1289	SUKU SUKU	$0.03074 ₿0.0000032	-4.34	$12.75M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$307.17K ₿104.01	$46.1M ₿4.99K	$12.75M ₿765.22
1290	TOPIA TOPIA	$0.00891 ₿0.0000010	10.41	$12.79M ₿909.09	$0.008951 ₿0.0000011	$0.007226 ₿0.0000010	$196.41K ₿5.14	$44.55M ₿5.16K	$12.79M ₿909.09
1294	Beefy.Finance BIFI	$158.61 ₿0.0060	-6.11	$12.69M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$408.5K ₿53.67	$12.69M ₿488.28	$12.69M ₿488.28
1296	LooksRare LOOKS	$0.01267 ₿0.0000024	6.29	$12.59M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.12M ₿320.02	$12.59M ₿2.48K	$12.59M ₿2.48K
1297	My Lovely Coin MLC	$0.2439	-4.45	$12.5M	$0.2559	$0.2295	$150.35K	$56.12M	$12.5M
1298	Realio Network RIO	$0.1882 ₿0.000031	-6.97	$12.52M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.59M ₿184.88	$12.52M ₿1.74K	$12.52M ₿0
1299	TOKPIE TKP	$0.1571 ₿0.000011	1.80	$12.46M ₿875.35	$0.1907 ₿0.000011	$0.1541 ₿0.000011	$405.61 ₿1.47	$15.71M ₿1.1K	$12.46M ₿875.35
1300	Ellipsis EPS	$0.01776 ₿0.00000043	-0.86	$12.41M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$135.1 ₿0.01	$12.86M ₿317.94	$12.41M ₿306.85
1301	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1302	Portal PORTAL	$0.07398 ₿0.000021	-0.23	$12.37M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.27M ₿589.8	$73.99M ₿21.63K	$12.37M ₿3.61K
1303	Tokocrypto TKO	$0.1646 ₿0.0000088	-4.54	$12.35M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.67M ₿62.15	$82.35M ₿4.41K	$12.35M ₿661.22
1304	LooPIN Network LOOPIN	$0.4327	-4.50	$12.32M	$0.4569	$0.4259	$15.94K	$14.97M	$12.32M
1305	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1306	Nimiq NIM	$0.0009452 ₿0.000000022	-3.37	$12.28M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$101.94K ₿4.86	$12.56M ₿200.87	$12.28M ₿265.66
1307	YieldNest Restaked ETH YNETH	$1,855.14	1.85	$12.28M	$1,881.28	$1,792.89	$8.2K	$12.28M	$12.28M
1308	BOB BOB	$0.5834	1.29	$12.3M	$0.5931	$0.5533	$31.54K	$12.3M	$12.3M
1309	THORSwap THOR	$0.06282 ₿0.0000041	-0.38	$12.19M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.09K ₿2.54	$17.66M ₿1.75K	$12.19M ₿717.76
1310	pippin PIPPIN	$0.01218	-2.56	$12.2M	$0.0125	$0.01165	$10.38M	$12.2M	$12.2M
1311	GME GME	$0.001767 ₿0.0000000069	0.85	$12.17M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.3M ₿6.91	$12.17M ₿47.89	$12.17M ₿0
1312	The Doge NFT DOG	$0.0009069 ₿0.00000023	-1.16	$12.14M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$20.92K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1315	PIXL PIXL	$0.02425 ₿0.0000011	6.05	$12.13M ₿555.71	$0.02425 ₿0.0000011	$0.02248 ₿0.0000011	$8.57K ₿0.87	$12.13M ₿555.71	$12.13M ₿555.71
1316	Cryptex Finance CTX	$1.61 ₿0.000066	-3.53	$12.1M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.71M ₿10.89	$16.09M ₿667.6	$12.1M ₿383.05
1318	Slash Vision Labs SVL	$0.00244	0.17	$12.04M	$0.002465	$0.002416	$1.77M	$24.37M	$12.04M
1320	Wise Monkey MONKY	$0.00000141	-4.43	$11.98M	$0.00000157	$0.000001349	$1.74M	$11.98M	$11.98M
1322	Ribbon Finance RBN	$0.1236 ₿0.000025	0.55	$11.97M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$22.23K ₿82.44	$123.67M ₿25.38K	$11.97M ₿24.34K
1323	Verasity VRA	$0.001221 ₿0.00000010	4.76	$11.98M ₿1.06K	$0.001221 ₿0.00000011	$0.0011 ₿0.00000010	$5.65M ₿220.35	$118.31M ₿10.62K	$11.98M ₿1.06K
1326	OPEN Ticketing Ecosystem OPN	$0.0005196 ₿0.000000045	2.74	$11.91M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.58K ₿5.25	$11.91M ₿284.09	$11.91M ₿284.09
1327	Wrapped STEAMX WSTEAMX	$0.05238 ₿0.00000044	0.37	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$429.56 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1328	KRYLL KRL	$0.299 ₿0.000013	-0.72	$11.86M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$76.18K ₿15.88	$14.78M ₿662.75	$11.86M ₿490.29
1329	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.06	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.28 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1330	Fractal Bitcoin FB	$0.7352	-0.30	$11.79M	$0.7549	$0.7276	$1.6M	$87.95M	$11.79M
1332	AMO Coin AMO	$0.0005525 ₿0.000000013	0.36	$11.72M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$552.49K ₿2.06	$11.72M ₿285.15	$11.72M ₿256.9
1333	Sigma SIGMA	$0.01318	2.25	$11.83M	$0.01326	$0.01169	$1.44M	$11.83M	$11.83M
1335	DEXTF DEXTF	$0.1782 ₿0.0000035	-15.98	$11.62M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$345.2K ₿1.67	$17.66M ₿357.11	$11.62M ₿235.01
1336	Colony CLY	$0.1039 ₿0.0000036	-0.71	$11.7M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$22.19K ₿1.32	$15.58M ₿541.92	$11.7M ₿373.72
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1329 ₿0.0000015	$0.1237 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.0152 ₿0.0000010	-2.65	$11.66M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.39M ₿43.02	$15.21M ₿1.09K	$11.66M ₿833.95
1340	The Arena ARENA	$0.005575	4.41	$11.64M	$0.005809	$0.00533	$73.7K	$55.76M	$11.64M
1342	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1343	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1344	Evercraft Ecotechnologies ECET	$0.0167	3.73	$11.5M	$0.0168	$0.01609	$124.55K	$13.17M	$11.5M
1346	Velas VLX	$0.004244 ₿0.00000022	-1.48	$11.46M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.93K ₿15.52	$11.46M ₿580.39	$11.46M ₿580.39
1348	WEMIX Dollar WEMIX$	$0.7897 ₿0.000038	-0.64	$11.49M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$152.13K ₿0	$11.49M ₿453.2	$11.49M ₿410.77
1349	Tenset 10SET	$0.0682 ₿0.000020	-0.41	$11.41M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$128.88K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1350	Department Of Government Efficiency DOGE	$0.01167	4.70	$11.45M	$0.01177	$0.00995	$2.05M	$11.45M	$11.45M
1351	PIVX PIVX	$0.1242 ₿0.0000068	-4.88	$11.43M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.8M ₿63.8	$11.43M ₿560.3	$11.43M ₿560.3
1352	Cratos CRTS	$0.0001805 ₿0.000000016	-1.36	$11.35M ₿953.52	$0.0001836 ₿0.000000019	$0.000177 ₿0.000000014	$106.1K ₿7.93	$18.06M ₿1.64K	$11.35M ₿953.52
1355	Nacho the Kat NACHO	$0.00003969	-0.48	$11.31M	$0.00004055	$0.00003636	$226.52K	$11.31M	$11.31M
1356	Foom FOOM	$0.00000006456 ₿0.00000000000041	-11.68	$11.3M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$31.21K ₿35.94	$11.3M ₿72.74	$11.3M ₿72.74
1357	Kendu Inu KENDU	$0.00001139 ₿0.000000000087	-9.05	$11.32M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$176.58K ₿2.11	$11.36M ₿87.62	$11.32M ₿0
1359	Osmosis allBTC BTC	$83,142 ₿1	0.26	$11.31M	$84,100 ₿1	$81,242 ₿1	$3.99M	$11.31M	$11.31M
1360	Fantom Bomb BOMB	$0.02288 ₿0.00000038	-1.11	$11.26M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$31.53K ₿5.26	$11.26M	$11.26M ₿0
1361	AUSD AUSD	$0.999	-0.02	$11.24M	$1	$0.9979	$6.97M	$11.24M	$11.24M
1362	MON MON	$0.02755	0.44	$11.54M	$0.02924	$0.02527	$2.52M	$27.94M	$11.54M
1363	Lazio Fan Token LAZIO	$0.9418 ₿0.000052	-2.54	$11.22M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.75M ₿86.44	$37.68M ₿2.1K	$11.22M ₿439.39
1364	Sceptre Staked FLR SFLR	$0.01726	0.29	$11.23M	$0.01771	$0.01693	$208.43K	$11.23M	$11.23M
1365	Sturdy STRDY	$0.5612 ₿0.000015	-10.84	$11.03M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.55M ₿2.05	$56.11M ₿1.5K	$11.03M ₿76.02
1366	Quiztok QTCON	$0.0009963 ₿0.000000032	2.09	$11.13M ₿206	$0.001007 ₿0.000000034	$0.0009753 ₿0.000000032	$45.92K ₿5.17	$11.96M ₿390.42	$11.13M ₿206
1367	American Coin USA	$0.0000009604	-7.28	$11.15M	$0.00000108	$0.0000008939	$1.15M	$11.15M	$11.15M
1368	WazirX WRX	$0.02418 ₿0.0000045	-0.28	$11.04M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$23.4K ₿0.76	$24.18M ₿4.19K	$11.04M ₿1.91K
1369	Brickken BKN	$0.1551 ₿0.000011	-0.49	$11.07M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$921.69K ₿3.37	$22.18M ₿1.58K	$11.07M ₿360.89
1370	ValleyDAO GROW	$0.3688 ₿0.000021	11.49	$11.08M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$36.23K ₿1.01	$11.08M ₿638.19	$11.08M ₿135.23
1371	Galatasaray Fan Token GAL	$1.62 ₿0.000037	0.09	$10.97M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$469.19K ₿16.25	$16.14M ₿371.3	$10.97M ₿235.68
1372	Pocketcoin PKOIN	$0.9553 ₿0.0000074	-2.97	$10.92M ₿85.2	$0.9873 ₿0.0000077	$0.9427 ₿0.0000065	$107.95K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1373	Mochi MOCHI	$0.00001091 ₿0.00000000065	3.65	$10.91M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$199.9K ₿9.35	$10.91M ₿660.41	$10.91M ₿660.41
1374	Comtech Gold CGO	$99.99 ₿0.0011	-0.49	$10.9M ₿156.14	$100.78 ₿0.0011	$97.95 ₿0.0010	$411.44K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1375	Robonomics Network XRT	$3.8 ₿0.00012	-0.07	$10.96M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$124.53K ₿4.71	$10.96M ₿1.19K	$10.96M ₿219.48
1376	NATIX Network NATIX	$0.0006215	-5.03	$10.89M	$0.0006589	$0.000608	$364.6K	$62.15M	$10.89M
1378	ORA Coin ORA	$0.2955	-4.22	$10.82M	$0.3089	$0.2951	$144.55K	$98.34M	$10.82M
1379	Singularry SINGULARRY	$0.01084	8.90	$10.84M	$0.01152	$0.009171	$254.87K	$10.84M	$10.84M
1380	uTON UTON	$3.54	-0.70	$10.84M	$3.56	$3.55	$10.61	$10.84M	$10.84M
1381	Sovrun SOVRN	$0.01298	-0.44	$10.8M	$0.01322	$0.01246	$2.03M	$11.64M	$10.8M
1382	Aleph ALEPH	$0.05784 ₿0.0000034	-1.41	$10.79M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$309.01K ₿175.09	$28.93M ₿1.74K	$10.79M ₿649.95
1384	BLOCKLORDS LRDS	$0.1568	-1.32	$10.78M	$0.1655	$0.1496	$887.34K	$15.68M	$10.78M
1387	Botto BOTTO	$0.249 ₿0.000017	-1.16	$10.72M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$118.69K ₿16.53	$24.28M ₿1.74K	$10.72M ₿767.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}