Страница результатов 12 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Puss PUSS	$0.0136	-1.69	$13.61M	$0.01415	$0.01358	$1.83M	$13.61M	$13.61M
1259	OpenServ SERV	$0.01989	-22.02	$13.6M	$0.02551	$0.0197	$197.27K	$19.89M	$13.6M
1260	CEEK Smart VR Token CEEK	$0.01419 ₿0.0000010	-12.08	$13.36M ₿910.32	$0.01626 ₿0.0000010	$0.01392 ₿0.0000010	$949.34K ₿38.25	$13.99M ₿1.05K	$13.36M ₿910.32
1262	CryptoFarmers FARM	$0.4906	6.03	$13.49M	$0.4921	$0.4512	$5.52K	$24.54M	$13.49M
1263	GammaSwap GS	$0.06307	-7.12	$13.42M	$0.06949	$0.06261	$79.56K	$100.93M	$13.42M
1264	Houdini Swap LOCK	$0.1414 ₿0.000012	-9.11	$13.37M ₿384.21	$0.1576 ₿0.000012	$0.1386 ₿0.000011	$31.43K ₿10.26	$13.37M ₿1.19K	$13.37M ₿384.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3093 ₿0.0000037	$0.3002 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Pundi X NPXS	$0.00005641 ₿0.0000000086	-2.54	$13.34M ₿2.04K	$0.00005789 ₿0.000000010	$0.00005619 ₿0.0000000068	$50.93 ₿0.15	$14.58M ₿2.23K	$13.34M ₿2.04K
1266	XEN Crypto XEN	$0.00000007475 ₿0.0000000000054	-8.56	$13.34M ₿457.06	$0.00000008177 ₿0.0000000000056	$0.00000007379 ₿0.0000000000054	$1.4M ₿70.21	$13.34M ₿457.06	$13.34M ₿457.06
1270	SUKU SUKU	$0.03196 ₿0.0000032	-8.46	$13.27M ₿765.22	$0.03497 ₿0.0000034	$0.03196 ₿0.0000016	$132.94K ₿104.01	$47.97M ₿4.99K	$13.27M ₿765.22
1271	Beefy.Finance BIFI	$165.75 ₿0.0060	-5.65	$13.26M ₿488.28	$178.56 ₿0.0062	$165.52 ₿0.0057	$315.42K ₿53.67	$13.26M ₿488.28	$13.26M ₿488.28
1272	PeiPei PEIPEI	$0.00000003143	-15.80	$13.12M	$0.00000003734	$0.00000003051	$1.82M	$13.12M	$13.12M
1273	Grok $GROK	$0.002097 ₿0.00000014	-8.03	$13.24M ₿959.29	$0.002282 ₿0.00000017	$0.002061 ₿0.00000014	$2.8M ₿171.02	$13.81M ₿1K	$13.24M ₿959.29
1274	Volt Inu VOLT	$0.0000002118 ₿0.0000000000076	-4.95	$13.19M ₿478.45	$0.0000002272 ₿0.0000000000083	$0.0000002116 ₿0.0000000000076	$195.88K ₿68.96	$14.61M ₿530.22	$13.19M ₿478.45
1275	Fulcrom FUL	$0.006407 ₿0.00000017	-8.83	$13.15M ₿306.1	$0.007292 ₿0.00000018	$0.0063 ₿0.00000017	$48.06K ₿0.42	$127.4M ₿3.45K	$13.15M ₿306.1
1276	Bitrue Coin BTR	$0.0397 ₿0.00000088	-1.81	$13.11M ₿253.71	$0.04073 ₿0.00000089	$0.03955 ₿0.00000084	$430.58K ₿159.75	$31.83M ₿705.8	$13.11M ₿253.71
1277	GAME by Virtuals GAME	$0.01309	-9.01	$13.1M	$0.01513	$0.01311	$4.7M	$13.1M	$13.1M
1279	ChainSwap CSWAP	$0.01366 ₿0.0000019	-3.60	$13.02M ₿0	$0.01509 ₿0.0000021	$0.01351 ₿0.0000017	$50.83K ₿40.57	$13.66M ₿1.9K	$13.02M ₿0
1280	JumpToken JMPT	$0.918 ₿0.000014	-1.37	$12.99M ₿203.75	$0.9451 ₿0.000014	$0.9129 ₿0.000013	$19.74K ₿0.02	$28.23M ₿445.88	$12.99M ₿203.75
1281	GoGoPool ggAVAX GGAVAX	$19.96 ₿0.00070	-8.85	$12.99M ₿0	$22.03 ₿0.00071	$19.75 ₿0.00069	$169.79K ₿0.03	$12.99M	$12.99M ₿0
1282	GameFi GAFI	$1.19 ₿0.00013	-4.46	$12.98M ₿1.51K	$1.24 ₿0.00014	$1.18 ₿0.00013	$263.63K ₿2.4	$17.73M ₿2.07K	$12.98M ₿1.51K
1283	Frok.ai FROK	$0.03084 ₿0.0000024	-2.10	$12.98M ₿0	$0.03154 ₿0.0000025	$0.03062 ₿0.0000024	$1K ₿0.74	$12.98M ₿1.04K	$12.98M ₿0
1284	My Lovely Coin MLC	$0.255	4.11	$12.97M	$0.2626	$0.2447	$92.83K	$58.67M	$12.97M
1285	Realio Network RIO	$0.195 ₿0.000031	-11.73	$12.95M ₿0	$0.2252 ₿0.000035	$0.195 ₿0.000031	$1.89M ₿184.88	$12.95M ₿1.74K	$12.95M ₿0
1287	Shiro Neko SHIRO	$0.00000001295	-3.24	$12.95M	$0.00000001375	$0.00000001292	$2.67M	$12.95M	$12.95M
1288	Equilibria Finance ePENDLE EPENDLE	$1.56 ₿0.000014	-5.97	$12.94M ₿0	$1.66	$1.55	$827.21 ₿0.01	$12.94M	$12.94M ₿0
1289	Synternet SYNT	$0.01491	-5.93	$12.93M	$0.01602	$0.01478	$1.66M	$16.88M	$12.93M
1290	Cryptex Finance CTX	$1.72 ₿0.000066	-4.12	$12.9M ₿383.05	$1.81 ₿0.000069	$1.72 ₿0.000064	$4.37M ₿10.89	$17.16M ₿667.6	$12.9M ₿383.05
1291	STUFF.io STUFF	$0.006063 ₿0.00000055	-3.10	$12.88M ₿0	$0.006395 ₿0.00000064	$0.005997 ₿0.00000054	$27.91K ₿1.85	$60.6M ₿48.34	$12.88M ₿0
1292	Jackal Protocol JKL	$0.1081 ₿0.0000070	0.36	$12.81M ₿690.85	$0.1157 ₿0.0000074	$0.1074 ₿0.0000070	$37.06K ₿1.24	$17.35M ₿1.02K	$12.81M ₿690.85
1293	Alpha Fi ALPHA	$1.3	-4.75	$12.78M	$1.42	$1.28	$57.08K	$12.94M	$12.78M
1294	iMe Lab LIME	$0.01688 ₿0.0000013	-6.01	$12.75M ₿570.75	$0.01798 ₿0.0000013	$0.01687 ₿0.0000013	$357K ₿48.99	$16.82M ₿1.32K	$12.75M ₿570.75
1295	RETARDIO RETARDIO	$0.01274 ₿0.00000024	-14.58	$12.74M ₿246.79	$0.01523 ₿0.00000028	$0.01243 ₿0.00000020	$1.06M ₿4.93	$12.74M ₿246.79	$12.74M ₿246.79
1297	Nimiq NIM	$0.0009768 ₿0.000000022	-2.11	$12.69M ₿265.66	$0.001021 ₿0.000000023	$0.0009771 ₿0.000000020	$90.28K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
1298	Red Pulse Phoenix PHB	$0.003734 ₿0.00000017	-0.15	$12.65M ₿576.15	$0.003832 ₿0.00000017	$0.003655 ₿0.00000016	$0.04 ₿0	$12.67M ₿577.05	$12.65M ₿576.15
1299	LooPIN Network LOOPIN	$0.4476	-6.46	$12.65M	$0.481	$0.4441	$3.48K	$15.39M	$12.65M
1301	Empyreal EMP	$42.17 ₿0.00065	-18.40	$12.64M ₿195.42	$51.68 ₿0.00067	$42.15 ₿0.00065	$45.22K ₿0.51	$12.64M ₿195.42	$12.64M ₿195.42
1302	Tokocrypto TKO	$0.1683 ₿0.0000088	-8.11	$12.63M ₿661.22	$0.1837 ₿0.0000089	$0.1668 ₿0.0000086	$3.44M ₿62.15	$84.2M ₿4.41K	$12.63M ₿661.22
1303	Open Exchange Token OX OLD	$0.002246 ₿0.00000014	-4.66	$12.62M ₿897.78	$0.002379 ₿0.00000014	$0.002242 ₿0.000000074	$2.66 ₿0.2	$13.38M ₿880.95	$12.62M ₿897.78
1304	LIMITUS LMT	$0.01509	-14.75	$12.49M	$0.0179	$0.01494	$181.85K	$12.49M	$12.49M
1305	Luce LUCE	$0.01255	11.88	$12.52M	$0.01418	$0.01111	$9.12M	$12.52M	$12.52M
1306	Swell Restaked BTC SWBTC	$82,999	0	$12.52M	$0	$0	$304.12	$12.52M	$12.52M
1307	Wise Monkey MONKY	$0.000001469	-2.28	$12.46M	$0.00000152	$0.000001459	$890.94K	$12.46M	$12.46M
1308	pippin PIPPIN	$0.0124	-8.33	$12.39M	$0.01354	$0.01163	$12.49M	$12.39M	$12.39M
1309	Ellipsis EPS	$0.01771 ₿0.00000043	-3.58	$12.38M ₿306.85	$0.01841 ₿0.00000043	$0.01763 ₿0.00000042	$357.56 ₿0.01	$12.82M ₿317.94	$12.38M ₿306.85
1310	Sturdy STRDY	$0.6296 ₿0.000015	-4.82	$12.36M ₿76.02	$0.6678 ₿0.000016	$0.6276 ₿0.000015	$8.6M ₿2.05	$62.89M ₿1.5K	$12.36M ₿76.02
1311	Kendu Inu KENDU	$0.00001245 ₿0.000000000087	0.50	$12.36M ₿0	$0.00001337 ₿0.00000000011	$0.00001188 ₿0.000000000085	$216.56K ₿2.11	$12.41M ₿87.62	$12.36M ₿0
1315	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1318	The Doge NFT DOG	$0.000911 ₿0.00000023	-3.34	$12.2M ₿3.5K	$0.0009543 ₿0.00000024	$0.0009081 ₿0.00000022	$58.34K ₿55.01	$15.47M ₿3.98K	$12.2M ₿3.5K
1319	TOKPIE TKP	$0.1534 ₿0.000011	-63.21	$12.17M ₿875.35	$0.4205 ₿0.000011	$0.1532 ₿0.000011	$165.28 ₿1.47	$15.34M ₿1.1K	$12.17M ₿875.35
1320	GME GME	$0.001759 ₿0.0000000069	-11.03	$12.11M ₿0	$0.002092 ₿0.0000000076	$0.001735 ₿0.0000000069	$4.47M ₿6.91	$12.11M ₿47.89	$12.11M ₿0
1321	Portal PORTAL	$0.0724 ₿0.000021	-11.10	$12.1M ₿3.61K	$0.08145 ₿0.000023	$0.0713 ₿0.000021	$12.22M ₿589.8	$72.37M ₿21.63K	$12.1M ₿3.61K
1322	THORSwap THOR	$0.0623 ₿0.0000041	-3.73	$12.09M ₿717.76	$0.06615 ₿0.0000042	$0.06203 ₿0.0000041	$45.59K ₿2.54	$17.52M ₿1.75K	$12.09M ₿717.76
1323	Slash Vision Labs SVL	$0.002444	-0.40	$12.08M	$0.002471	$0.002412	$1.57M	$24.45M	$12.08M
1324	YieldNest Restaked ETH YNETH	$1,822.61	-6.84	$12.06M	$1,957.44	$1,819.74	$85.81K	$12.06M	$12.06M
1326	American Coin USA	$0.00000103	6.26	$11.96M	$0.00000115	$0.0000009394	$1.25M	$11.96M	$11.96M
1327	Ribbon Finance RBN	$0.1234 ₿0.000025	-4.34	$11.95M ₿24.34K	$0.1294 ₿0.000025	$0.1238 ₿0.000024	$44.31K ₿82.44	$123.47M ₿25.38K	$11.95M ₿24.34K
1329	KRYLL KRL	$0.3007 ₿0.000013	-5.10	$11.88M ₿490.29	$0.3168 ₿0.000013	$0.2979 ₿0.000013	$239.35K ₿15.88	$14.81M ₿662.75	$11.88M ₿490.29
1330	PIVX PIVX	$0.1293 ₿0.0000068	-4.89	$11.9M ₿560.3	$0.1401 ₿0.0000071	$0.1286 ₿0.0000068	$1.8M ₿63.8	$11.9M ₿560.3	$11.9M ₿560.3
1331	Wrapped STEAMX WSTEAMX	$0.05187 ₿0.00000044	-0.24	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$635.19 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Streamr DATA	$0.01544 ₿0.0000010	-10.31	$11.81M ₿833.95	$0.01721 ₿0.0000011	$0.01515 ₿0.0000010	$3.03M ₿43.02	$15.4M ₿1.09K	$11.81M ₿833.95
1333	Lion Cat LCAT	$0.03332	-16.82	$11.82M	$0.04056	$0.03271	$135.42K	$20M	$11.82M
1334	CoinNavigator CNG	$11.46 ₿0.000060	-9.60	$11.81M ₿61.87	$12.7 ₿0.000060	$10.72 ₿0.000059	$11.28K ₿1.48	$11.47B ₿60.07K	$11.81M ₿61.87
1335	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.95 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1336	SpaceChain (ERC-20) SPC	$0.02902 ₿0.00000015	0.40	$11.79M ₿61.7	$0.02921 ₿0.00000015	$0.02836 ₿0.00000013	$5.2K ₿0.67	$17.52M ₿92.26	$11.79M ₿61.7
1337	BOB BOB	$0.5607	-10.11	$11.79M	$0.6249	$0.5354	$69.68K	$11.79M	$11.79M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1319 ₿0.0000015	$0.1229 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	LooksRare LOOKS	$0.01178 ₿0.0000024	-18.74	$11.7M ₿2.48K	$0.0146 ₿0.0000025	$0.01155 ₿0.0000022	$2.27M ₿320.02	$11.7M ₿2.48K	$11.7M ₿2.48K
1340	Velas VLX	$0.004324 ₿0.00000022	-0.82	$11.67M ₿580.39	$0.004436 ₿0.00000023	$0.004193 ₿0.00000021	$174.81K ₿15.52	$11.67M ₿580.39	$11.67M ₿580.39
1341	Fractal Bitcoin FB	$0.7283	-5.11	$11.66M	$0.801	$0.7263	$1.75M	$87.31M	$11.66M
1342	Colony CLY	$0.1038 ₿0.0000036	-6.99	$11.65M ₿373.72	$0.1122 ₿0.0000037	$0.1029 ₿0.0000036	$13.85K ₿1.32	$15.51M ₿541.92	$11.65M ₿373.72
1343	AMO Coin AMO	$0.0005468 ₿0.000000013	-2.83	$11.63M ₿256.9	$0.0005881 ₿0.000000014	$0.0005388 ₿0.000000013	$662.28K ₿2.06	$11.63M ₿285.15	$11.63M ₿256.9
1344	WEMIX Dollar WEMIX$	$0.7958 ₿0.000038	1.23	$11.58M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$127.34K ₿0	$11.58M ₿453.2	$11.58M ₿410.77
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	PIXL PIXL	$0.02311 ₿0.0000011	-3.86	$11.55M ₿555.71	$0.02658 ₿0.0000011	$0.02293 ₿0.0000011	$15.7K ₿0.87	$11.55M ₿555.71	$11.55M ₿555.71
1348	Nacho the Kat NACHO	$0.00004025	-3.97	$11.53M	$0.00004221	$0.00003988	$229.9K	$11.53M	$11.53M
1349	BLOCKLORDS LRDS	$0.1673	-7.35	$11.5M	$0.1809	$0.167	$1.19M	$16.73M	$11.5M
1351	Lazio Fan Token LAZIO	$0.9662 ₿0.000052	-4.93	$11.5M ₿439.39	$1.02 ₿0.000054	$0.9616 ₿0.000050	$2.33M ₿86.44	$38.62M ₿2.1K	$11.5M ₿439.39
1352	Osmosis allBTC BTC	$82,545 ₿1	-3.06	$11.49M	$87,632 ₿1	$82,488 ₿1	$8.85M	$11.49M	$11.49M
1354	ORA Coin ORA	$0.3133	-5.19	$11.49M	$0.339	$0.3072	$200.8K	$104.42M	$11.49M
1355	NATIX Network NATIX	$0.0006551	-0.71	$11.46M	$0.0006674	$0.0006533	$266.25K	$65.38M	$11.46M
1357	Tenset 10SET	$0.06818 ₿0.000020	-3.46	$11.41M ₿3.39K	$0.07071 ₿0.000020	$0.06787 ₿0.000016	$140.2K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1358	OPEN Ticketing Ecosystem OPN	$0.0004964 ₿0.000000045	10.16	$11.38M ₿284.09	$0.0005325 ₿0.000000057	$0.0004404 ₿0.000000044	$52.44K ₿5.25	$11.38M ₿284.09	$11.38M ₿284.09
1361	MON MON	$0.02743	-6.25	$11.33M	$0.03118	$0.02736	$2.69M	$27.42M	$11.33M
1363	Fantom Bomb BOMB	$0.02302 ₿0.00000038	-4.34	$11.3M ₿0	$0.02468 ₿0.00000039	$0.02276 ₿0.00000037	$28.29K ₿5.26	$11.3M	$11.3M ₿0
1364	Verasity VRA	$0.001154 ₿0.00000010	-12.69	$11.3M ₿1.06K	$0.001322 ₿0.00000011	$0.001136 ₿0.00000010	$7.48M ₿220.35	$111.58M ₿10.62K	$11.3M ₿1.06K
1365	Pocketcoin PKOIN	$0.9853 ₿0.0000074	-0.44	$11.26M ₿85.2	$0.9942 ₿0.0000077	$0.9563 ₿0.0000065	$109.38K ₿1.7	$12.11M ₿91.66	$11.26M ₿85.2
1366	SafeMoon SFM	$0.00003019 ₿0.0000000013	-2.53	$11.25M ₿770.45	$0.00003193 ₿0.0000000017	$0.00002936 ₿0.0000000012	$269.55K ₿0.53	$11.25M ₿770.45	$11.25M ₿770.45
1367	Cratos CRTS	$0.0001787 ₿0.000000016	-3.65	$11.35M ₿953.52	$0.0001878 ₿0.000000019	$0.000176 ₿0.000000014	$178.77K ₿7.93	$18.06M ₿1.64K	$11.35M ₿953.52
1368	Foom FOOM	$0.00000006435 ₿0.00000000000041	-16.13	$11.24M ₿72.74	$0.00000007746 ₿0.00000000000041	$0.00000006304 ₿0.00000000000041	$28.53K ₿35.94	$11.24M ₿72.74	$11.24M ₿72.74
1369	AUSD AUSD	$0.9978	-0.17	$11.23M	$1	$0.9963	$3.28M	$11.23M	$11.23M
1370	FIO Protocol FIO	$0.01392 ₿0.00000066	-9.71	$11.22M ₿481.58	$0.01541 ₿0.00000069	$0.01372 ₿0.00000065	$5.22M ₿100.74	$13.9M ₿665.36	$11.22M ₿481.58
1371	Sigma SIGMA	$0.01261	-6.30	$11.21M	$0.01418	$0.0118	$1.69M	$11.21M	$11.21M
1372	Sceptre Staked FLR SFLR	$0.01717	-4.53	$11.15M	$0.01806	$0.01682	$239.84K	$11.15M	$11.15M
1373	Sovryn SOV	$0.1852 ₿0.000034	0.80	$11.14M ₿2.07K	$0.191 ₿0.000035	$0.1826 ₿0.000033	$48.88K ₿5.79	$18.53M ₿3.46K	$11.14M ₿2.07K
1375	TOPIA TOPIA	$0.007755 ₿0.0000010	-11.89	$11.12M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$107.75K ₿5.14	$38.72M ₿5.16K	$11.12M ₿909.09
1376	Evercraft Ecotechnologies ECET	$0.0161	-6.98	$11.1M	$0.01746	$0.01568	$174.22K	$12.71M	$11.1M
1377	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1379	Robonomics Network XRT	$3.82 ₿0.00012	-17.36	$11.03M ₿219.48	$4.63 ₿0.00013	$3.64 ₿0.00011	$60.46K ₿4.71	$11.03M ₿1.19K	$11.03M ₿219.48
1380	The Arena ARENA	$0.005283	-11.57	$11.02M	$0.005985	$0.00527	$176.62K	$52.83M	$11.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}