Страница результатов 12 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Bitcoin Gold BTG	$0.7252 ₿0.00066	-1.83	$12.7M ₿11.74K	$0.7443 ₿0.00069	$0.6721 ₿0.00066	$6.54K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
1444	Zcoin FIRO	$0.7305 ₿0.000028	7.73	$12.69M ₿391.22	$0.7316 ₿0.000030	$0.6595 ₿0.000028	$373.4K ₿61.74	$12.69M ₿617.55	$12.69M ₿391.22
1447	DEXTF DEXTF	$0.192 ₿0.0000035	7.04	$12.65M ₿235.01	$0.1946 ₿0.0000039	$0.1764 ₿0.0000034	$84.56K ₿1.67	$19.22M ₿357.11	$12.65M ₿235.01
1448	Fantom Bomb BOMB	$0.02587 ₿0.00000038	-0.10	$12.65M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$49.03K ₿5.26	$12.65M	$12.65M ₿0
1449	Singularry SINGULARRY	$0.01261	-5.90	$12.61M	$0.01345	$0.01221	$49.15K	$12.61M	$12.61M
1450	Wecan WECAN	$0.007305 ₿0.000000057	3.63	$12.58M ₿99.56	$0.007482 ₿0.000000058	$0.00702 ₿0.000000053	$52.06K ₿0.34	$14.61M ₿115.62	$12.58M ₿99.56
1452	Loan Protocol LOAN	$0.0004539 ₿0.00000000097	0.47	$12.55M ₿0	$0.0004611 ₿0.0000000010	$0.0004327 ₿0.00000000093	$382.47K ₿1.66	$46.45M ₿71.6	$12.55M ₿0
1454	SUKU SUKU	$0.02842 ₿0.0000032	0.01*	$12.53M ₿765.22	$0.0286 ₿0.0000034	$0.02819 ₿0.0000016	$293.27K ₿104.01	$42.63M ₿4.99K	$12.53M ₿765.22
1456	Masa MASA	$0.02218	3.95	$12.39M	$0.02217	$0.02061	$3.33M	$34.88M	$12.39M
1457	Pharaoh PHAR	$687.6 ₿0.00094	36.44	$12.37M ₿0	$724.27 ₿0.0010	$499.76 ₿0.00094	$942.71K ₿0	$93.54M ₿47.39	$12.37M ₿0
1458	GameFi GAFI	$1.13 ₿0.00013	-4.97	$12.37M ₿1.51K	$1.19 ₿0.00014	$1.13 ₿0.00013	$153.84K ₿2.4	$16.9M ₿2.07K	$12.37M ₿1.51K
1459	Voxies VOXEL	$0.05238 ₿0.0000045	4.27	$12.36M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$6.39M ₿112	$15.72M ₿1.37K	$12.36M ₿788.95
1460	AdEx ADX	$0.08351 ₿0.0000039	-1.37	$12.35M ₿571.75	$0.08568 ₿0.0000042	$0.08211 ₿0.0000039	$4.96M ₿150.67	$12.53M ₿595.38	$12.35M ₿571.75
1461	Swell Restaked BTC SWBTC	$105,042	-1.61	$12.35M	$106,885	$104,901	$495.49	$12.35M	$12.35M
1462	Galaxia GXA	$0.00418 ₿0.000000033	16.13	$12.35M ₿91.32	$0.00418 ₿0.000000033	$0.003591 ₿0.000000032	$60.68K ₿14.84	$31.85M ₿257.6	$12.35M ₿91.32
1463	Based ETH BSDETH	$2,631.7 ₿0.050	2.01	$12.32M ₿0	$2,659.34 ₿0.052	$2,574.62 ₿0.050	$79.7K ₿5.57	$12.32M	$12.32M ₿0
1464	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01228	0.19	$12.29M	$0.01329	$0.01205	$40.4K	$12.29M	$12.29M
1466	Beefy.Finance BIFI	$152.88 ₿0.0060	2.13	$12.23M ₿488.28	$168.47 ₿0.0062	$143.44 ₿0.0057	$3.69M ₿53.67	$12.23M ₿488.28	$12.23M ₿488.28
1467	Wagmi WAGMI	$0.006721 ₿0.00000019	7.34	$12.22M ₿303.09	$0.00681 ₿0.00000020	$0.006148 ₿0.00000018	$230.94K ₿5.7	$35.08M	$12.22M ₿303.09
1468	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.03	$12.17M	$1	$0.9968	$85.63K	$12.17M	$12.17M
1469	Vestra DAO VSTR	$0.008867	3.82	$12.16M	$0.008948	$0.008527	$19.7K	$443.37M	$12.16M
1470	COCA COCA	$0.1069	2.31	$12.16M	$0.1077	$0.09766	$409.61K	$106.96M	$12.16M
1471	THORSwap THOR	$0.06183 ₿0.0000041	1.44	$12.15M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$18.48K ₿2.54	$17.4M ₿1.75K	$12.15M ₿717.76
1472	Lingo LINGO	$0.04664	0.66	$12.14M	$0.04666	$0.04611	$618.51K	$12.14M	$12.14M
1473	Clash of Lilliput COL	$0.1478 ₿0.000011	0.36	$12.13M ₿985.26	$0.1566 ₿0.000012	$0.1409 ₿0.000011	$5.03K ₿1.52	$147.82M ₿12.01K	$12.13M ₿985.26
1474	MOO DENG MOODENG	$0.00002913	-2.27	$12.13M	$0.00003047	$0.00002752	$2.82M	$12.13M	$12.13M
1475	Komodo KMD	$0.08588 ₿0.0000068	-3.45	$12.11M ₿948.97	$0.08973 ₿0.0000071	$0.08321 ₿0.0000067	$2.1M ₿39.93	$12.11M ₿1.36K	$12.11M ₿948.97
1477	LooksRare LOOKS	$0.01213 ₿0.0000024	2.98	$12.06M ₿2.48K	$0.01231 ₿0.0000025	$0.01178 ₿0.0000022	$1.49M ₿320.02	$12.06M ₿2.48K	$12.06M ₿2.48K
1479	AEROBUD AEROBUD	$0.01203	5.97	$12.03M	$0.0123	$0.01136	$323.6K	$12.03M	$12.03M
1482	Volt Inu VOLT	$0.0000001932 ₿0.0000000000076	2.80	$12.01M ₿478.45	$0.0000001934 ₿0.0000000000083	$0.000000188 ₿0.0000000000076	$515.57K ₿68.96	$13.31M ₿530.22	$12.01M ₿478.45
1483	The Root Network ROOT	$0.005266 ₿0.00000097	4.59	$11.99M ₿0	$0.005475 ₿0.0000010	$0.005007 ₿0.00000093	$3.21M ₿212.3	$63.21M ₿11.54K	$11.99M ₿0
1484	Comtech Gold CGO	$110.03 ₿0.0011	-0.35	$11.99M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.28M ₿12.27	$11.99M ₿156.14	$11.99M ₿156.14
1485	Synternet SYNT	$0.01268	-1.85	$11.99M	$0.01309	$0.01252	$2.26M	$14.79M	$11.99M
1487	GOUT GOUT	$0.00007614	26.72	$11.96M	$0.0000786	$0.00004946	$1.57M	$11.96M	$11.96M
1488	Osmosis allBTC BTC	$105,600 ₿1	1.38	$11.93M	$106,226 ₿1	$103,706 ₿1	$3.59M	$11.93M	$11.93M
1490	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.17	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.32K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1491	PIVX PIVX	$0.1264 ₿0.0000068	1.54	$11.85M ₿560.3	$0.1266 ₿0.0000071	$0.122 ₿0.0000068	$1.94M ₿63.8	$11.85M ₿560.3	$11.85M ₿560.3
1492	EthicHub ETHIX	$0.1679 ₿0.0000030	1.86	$11.84M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$1.7K ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1493	zKML ZKML	$0.1225 ₿0.0000066	-0.40	$11.83M ₿0	$0.1261 ₿0.0000070	$0.12 ₿0.0000064	$31.82K ₿7.65	$12.26M ₿660.83	$11.83M ₿0
1495	Bitrue Coin BTR	$0.03405 ₿0.00000088	-1.18	$11.81M ₿253.71	$0.0346 ₿0.00000089	$0.03373 ₿0.00000084	$996.02K ₿159.75	$27.29M ₿705.8	$11.81M ₿253.71
1496	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$7.22 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1497	Nimiq NIM	$0.0008956 ₿0.000000022	-0.10	$11.79M ₿265.66	$0.0009013 ₿0.000000023	$0.0008847 ₿0.000000020	$374.44K ₿4.86	$12.05M ₿200.87	$11.79M ₿265.66
1499	Stader BNBx BNBX	$717.6 ₿0.0092	1.38	$11.77M ₿420.61	$725.14 ₿0.0092	$707.83 ₿0.0089	$474.4 ₿2.47	$0	$11.77M ₿420.61
1500	Koma Inu KOMA	$0.01935	10.34	$11.73M	$0.02007	$0.01753	$4.48M	$11.73M	$11.73M
1501	JETT CRYPTO JETT	$0.1959	1.22	$11.7M	$0.1974	$0.1933	$183.18K	$19.6M	$11.7M
1502	Taraxa TARA	$0.002153 ₿0.00000014	2.14	$11.69M ₿568.42	$0.002215 ₿0.00000014	$0.002086 ₿0.00000013	$333.56K ₿8.96	$23.2M ₿1.53K	$11.69M ₿568.42
1503	bemo Staked TON STTON	$3.22 ₿0.00010	1.52	$11.65M ₿0	$3.24 ₿0.00010	$3.16 ₿0.000094	$5.75K ₿2.03	$11.65M	$11.65M ₿0
1504	MemeFi MEMEFI	$0.001164	1.20	$11.64M	$0.001174	$0.001102	$6.4M	$11.64M	$11.64M
1505	Planet IX IXT	$0.08127 ₿0.0000015	-1.70	$11.64M ₿175.01	$0.08389 ₿0.0000016	$0.08052 ₿0.0000015	$42.17K ₿4.2	$12.46M ₿241.76	$11.64M ₿175.01
1507	FIO Protocol FIO	$0.01428 ₿0.00000066	2.58	$11.6M ₿481.58	$0.0143 ₿0.00000069	$0.01356 ₿0.00000065	$4.44M ₿100.74	$14.29M ₿665.36	$11.6M ₿481.58
1508	Cryptex Finance CTX	$1.54 ₿0.000066	0.79	$11.54M ₿383.05	$1.63 ₿0.000069	$1.53 ₿0.000064	$6.57M ₿10.89	$15.43M ₿667.6	$11.54M ₿383.05
1509	Bellscoin BELLS	$0.1884 ₿0.0000076	6.47	$11.45M ₿114.88	$0.1885 ₿0.0000091	$0.1756 ₿0.0000072	$1.05M ₿2.79	$11.45M ₿114.88	$11.45M ₿114.88
1510	OX Coin OX	$0.001389 ₿0.00000019	-10.09	$11.45M ₿725.78	$0.001569 ₿0.00000020	$0.001368 ₿0.00000018	$189.27K ₿4.23	$11.45M ₿725.78	$11.45M ₿725.78
1511	BOB BOB	$0.5483	2.99	$11.44M	$0.548	$0.5177	$23.25K	$11.44M	$11.44M
1513	Biswap BSW	$0.0228 ₿0.0000016	3.48	$11.37M ₿838.72	$0.02286 ₿0.0000017	$0.02172 ₿0.0000016	$19.28M ₿89.11	$13.14M ₿969.69	$11.37M ₿838.72
1514	CEEK Smart VR Token CEEK	$0.01168 ₿0.0000010	-1.74	$11.31M ₿910.32	$0.01191 ₿0.0000010	$0.01124 ₿0.0000010	$609.77K ₿38.25	$11.69M ₿1.05K	$11.31M ₿910.32
1516	Shark Cat SC	$0.01135 ₿0.0000012	154.22	$11.29M ₿0	$0.02068 ₿0.0000014	$0.004317 ₿0.0000010	$13.76M ₿158.64	$11.29M ₿1.27K	$11.29M ₿0
1517	GME GME	$0.001636 ₿0.0000000069	6.03	$11.26M ₿0	$0.00166 ₿0.0000000076	$0.001543 ₿0.0000000069	$4.98M ₿6.91	$11.26M ₿47.89	$11.26M ₿0
1518	Botto BOTTO	$0.2402 ₿0.000017	3.55	$11.26M ₿767.17	$0.2404 ₿0.000019	$0.2296 ₿0.000017	$62.23K ₿16.53	$22.55M ₿1.74K	$11.26M ₿767.17
1521	BMX BMX	$4.1 ₿0.000029	48.73	$11.35M ₿35.4	$4.04 ₿0.000031	$2.72 ₿0.000029	$174.36K ₿1.08	$11.35M ₿296.08	$11.35M ₿35.4
1523	Aleph Zero AZERO	$0.03718 ₿0.000013	75.45	$11.17M ₿4.3K	$0.04289 ₿0.000014	$0.02025 ₿0.000013	$1.77M ₿39.47	$19.21M ₿4.98K	$11.17M ₿4.3K
1524	KLEVA KLEVA	$0.1618 ₿0.0000024	-2.41	$11.16M ₿133.34	$0.1681 ₿0.0000024	$0.1551 ₿0.0000023	$17.44K ₿0.46	$11.16M ₿185.89	$11.16M ₿133.34
1525	MileVerse MVC	$0.004148 ₿0.000000064	3.66	$11.15M ₿0	$0.004265 ₿0.000000069	$0.003974 ₿0.000000064	$703.89K ₿2.6	$11.93M ₿195.12	$11.15M ₿0
1526	LIMITUS LMT	$0.01341	29.77	$11.13M	$0.01357	$0.01033	$718.31K	$11.13M	$11.13M
1527	SEDA SEDA	$0.03135	-0.09	$11.12M	$0.03151	$0.03126	$472.55K	$31.53M	$11.12M
1528	bitsCrunch Token BCUT	$0.02236 ₿0.0000034	0.52	$11.11M ₿190.74	$0.02292 ₿0.0000035	$0.02128 ₿0.0000034	$2.32M ₿3.26	$22.4M ₿3.44K	$11.11M ₿190.74
1530	MixMarvel MIX	$0.001125 ₿0.000000045	3.71	$11.08M ₿317.2	$0.001203 ₿0.000000047	$0.001072 ₿0.000000042	$281.72K ₿3.04	$11.41M ₿454.22	$11.08M ₿317.2
1531	DexNet DEXNET	$0.02764 ₿0.00000063	-1.26	$11.06M ₿0	$0.02808 ₿0.00000064	$0.02762 ₿0.00000062	$106.93K ₿12.73	$82.97M ₿141.12	$11.06M ₿0
1533	Nuvola Digital NVL	$0.6508	2.50	$10.96M	$0.6577	$0.6289	$39.54K	$13.67M	$10.96M
1534	Jeff JEFF	$10.93	-0.08	$10.94M	$11.32	$10.31	$139.25K	$10.94M	$10.94M
1535	Alpha Fi ALPHA	$1.19	-0.73	$10.92M	$1.21	$1.17	$13.14K	$11.85M	$10.92M
1536	Thought THT	$0.02076 ₿0.0000012	-18.52	$10.91M ₿542.65	$0.02701 ₿0.0000013	$0.01997 ₿0.0000011	$74.94K ₿0.61	$32.17M ₿1.78K	$10.91M ₿542.65
1537	lmeow LMEOW	$0.01083 ₿0.00000031	19.49	$10.84M ₿313.62	$0.01095 ₿0.00000041	$0.009065 ₿0.00000031	$149.95K ₿10.51	$10.84M ₿313.62	$10.84M ₿313.62
1539	Department Of Government Efficiency DOGE	$0.01103	-0.40	$10.8M	$0.01177	$0.01081	$1.66M	$10.8M	$10.8M
1541	MANEKI MANEKI	$0.001213	1.08	$10.75M	$0.001271	$0.001162	$6.34M	$10.79M	$10.75M
1543	SYMMIO SYMM	$0.03676	-1.48	$10.69M	$0.03816	$0.03667	$19.23K	$16.85M	$10.69M
1544	Binance-Peg EOS EOS	$0.5362 ₿0.000015	2.52	$10.69M ₿0	$0.5398 ₿0.000015	$0.5208 ₿0.000014	$5.4K ₿0.34	$10.69M	$10.69M ₿0
1545	OBSERVER Coin OBSR	$0.001721 ₿0.000000037	4.31	$10.69M ₿228.29	$0.00174 ₿0.000000040	$0.00165 ₿0.000000037	$139.63K ₿6.98	$24.1M ₿532.05	$10.69M ₿228.29
1546	PAID Network PAID	$0.02143 ₿0.0000029	9.59	$10.67M ₿849.37	$0.02182 ₿0.0000031	$0.01815 ₿0.0000026	$65.41K ₿14.89	$12.64M ₿1.75K	$10.67M ₿849.37
1547	StorX SRX	$0.0554 ₿0.00000058	0.39	$10.67M ₿264.61	$0.05574 ₿0.00000058	$0.05514 ₿0.00000056	$1.84M ₿10.79	$33.41M ₿346.52	$10.67M ₿264.61
1549	XSGD XSGD	$0.782 ₿0.000010	0.23	$10.54M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$20.92M ₿270.54	$10.54M ₿544.64	$10.54M ₿544.64
1550	Boba Oppa BOBAOPPA	$0.0005256 ₿0.0000000081	3.83	$10.52M ₿0	$0.0005389 ₿0.0000000082	$0.0005015 ₿0.0000000063	$338.33 ₿8.47	$10.52M ₿811.62	$10.52M ₿0
1551	Hifi Finance HIFI	$0.07071 ₿0.000016	7.25	$10.5M ₿1.98K	$0.0713 ₿0.000018	$0.06593 ₿0.000016	$5.1M ₿384.77	$11.79M ₿2.31K	$10.5M ₿1.98K
1552	Samoyedcoin SAMO	$0.002211 ₿0.00000014	-0.61	$10.5M ₿622.21	$0.002256 ₿0.00000015	$0.002138 ₿0.00000014	$536.35K ₿16.53	$10.5M ₿706.6	$10.5M ₿622.21
1553	Token Metrics AI TMAI	$0.001467	49.33	$10.5M	$0.001563	$0.0009828	$1.27M	$14.82M	$10.5M
1554	Measurable Data Token MDT	$0.01726 ₿0.0000014	4.74	$10.47M ₿904.16	$0.0176 ₿0.0000015	$0.01615 ₿0.0000014	$3.12M ₿109.87	$17.27M ₿1.49K	$10.47M ₿904.16
1555	Ribbon Finance RBN	$0.1113 ₿0.000025	1.07	$10.45M ₿24.34K	$0.1174 ₿0.000025	$0.1006 ₿0.000024	$105.46K ₿82.44	$109.75M ₿25.38K	$10.45M ₿24.34K
1557	Puss PUSS	$0.01041	-1.99	$10.42M	$0.01065	$0.01033	$786.4K	$10.42M	$10.42M
1558	Pocketcoin PKOIN	$0.9104 ₿0.0000074	-1.32	$10.4M ₿85.2	$0.9429 ₿0.0000077	$0.8359 ₿0.0000065	$116.59K ₿1.7	$11.19M ₿91.66	$10.4M ₿85.2
1561	Ambire Wallet WALLET	$0.01449 ₿0.00000041	0.45	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$530.14K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1563	Pirate Nation Token PIRATE	$0.05081	0.55	$10.3M	$0.05102	$0.04778	$1.13M	$50.06M	$10.3M
1564	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.09	$10.27M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$11.36M ₿216.9	$21.33M ₿968.51	$10.27M ₿304.58
1566	Kleros PNK	$0.01415 ₿0.00000043	-0.39	$10.25M ₿316.59	$0.01429 ₿0.00000043	$0.0139 ₿0.00000041	$178.43K ₿4.52	$11.39M ₿339.52	$10.25M ₿316.59
1567	BONGO CAT BONGO	$0.01016 ₿0.000000018	24.27	$10.2M ₿0	$0.01096 ₿0.000000025	$0.007884 ₿0.000000018	$640.53K ₿0.32	$10.2M ₿18.83	$10.2M ₿0
1568	ZTX ZTX	$0.002421 ₿0.00000027	-1.72	$10.18M ₿647.98	$0.002673 ₿0.00000029	$0.00236 ₿0.00000027	$726.97K ₿16.72	$24.21M ₿2.79K	$10.18M ₿647.98
1572	Scallop SCA	$0.09427 ₿0.000011	-6.11	$10.16M ₿0	$0.1009 ₿0.000012	$0.09302 ₿0.000011	$5.87M ₿101.88	$23.61M	$10.16M ₿0
1575	WazirX WRX	$0.02209 ₿0.0000045	4.65	$10.09M ₿1.91K	$0.02274 ₿0.0000045	$0.02019 ₿0.0000041	$116.24K ₿0.76	$22.1M ₿4.19K	$10.09M ₿1.91K
1576	Aladdin DAO ALD	$0.06731 ₿0.00000088	-2.59	$10.09M ₿132.71	$0.0691 ₿0.00000094	$0.06603 ₿0.00000082	$126.13K ₿26.55	$10.1M ₿132.85	$10.09M ₿132.71
1578	Dione DIONE	$0.0009891 ₿0.00000026	6.70	$10.06M ₿2.5K	$0.001047 ₿0.00000027	$0.000906 ₿0.00000024	$233.32K ₿64.88	$13.31M ₿2.62K	$10.06M ₿2.5K
1579	Clore.ai CLORE	$0.01848 ₿0.0000034	0.19	$10.05M ₿1.11K	$0.0185 ₿0.0000037	$0.01791 ₿0.0000033	$2.56M ₿51.33	$10.12M ₿1.12K	$10.05M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}