Страница результатов 12 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	ECOx ECOX	$0.03195 ₿0.0000029	5.21	$15.82M ₿768.69	$0.03423 ₿0.0000029	$0.03037 ₿0.0000027	$26.5K ₿0.32	$31.9M ₿2.94K	$15.82M ₿768.69
1331	WeatherXM WXM	$0.2498	4.53	$15.74M	$0.2498	$0.2154	$98.58K	$24.99M	$15.74M
1332	ASD ASD	$0.02117 ₿0.0000010	-3.73	$15.73M ₿769.5	$0.02202 ₿0.0000010	$0.02107 ₿0.0000010	$1.27M ₿39.26	$15.73M ₿769.5	$15.73M ₿769.5
1333	Wrapped Mantle WMNT	$0.7339 ₿0.000018	0.70	$15.73M ₿0	$0.739 ₿0.000019	$0.7213 ₿0.000018	$180.47K ₿115.54	$15.73M	$15.73M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Port3 Network PORT3	$0.03081 ₿0.0000032	1.37	$15.7M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$3.5M ₿90.34	$30.82M ₿3.26K	$15.7M ₿353.92
1335	YieldNest Restaked ETH YNETH	$2,597.97	5.65	$15.57M	$2,599.81	$2,455.53	$240.94	$15.57M	$15.57M
1336	Cornucopias COPI	$0.01514 ₿0.0000010	2.57	$15.55M ₿935.82	$0.01545 ₿0.0000010	$0.01472 ₿0.0000010	$101.1K ₿9.16	$58.12M ₿4.13K	$15.55M ₿935.82
1337	BLUB BLUB	$0.00000004644	3.62	$15.54M	$0.00000004753	$0.00000004225	$216.19K	$19.54M	$15.54M
1338	Dione DIONE	$0.00153 ₿0.00000026	1.30	$15.53M ₿2.5K	$0.00156 ₿0.00000027	$0.001424 ₿0.00000024	$250.06K ₿64.88	$20.56M ₿2.62K	$15.53M ₿2.5K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1689 ₿0.0000015	$0.1573 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Mother Iggy MOTHER	$0.01572	10.36	$15.5M	$0.01578	$0.01379	$2.49M	$15.5M	$15.5M
1340	Aura BAL AURABAL	$4.24 ₿0.00019	-2.11	$15.5M ₿704.77	$4.44 ₿0.00019	$4.13 ₿0.00019	$33.27K ₿0.13	$15.5M ₿704.77	$15.5M ₿704.77
1342	Hacken Token HAI	$0.01844 ₿0.0000011	-0.72	$15.38M ₿722.13	$0.01867 ₿0.0000011	$0.01836 ₿0.0000010	$396.54K ₿4.66	$18.45M ₿1.12K	$15.38M ₿722.13
1343	Cronos zkEVM CRO ZKCRO	$0.1029	1.02	$15.37M	$0.1049	$0.101	$452.53	$15.37M	$15.37M
1344	Token dForce USD USX	$0.9943 ₿0.000015	-0.29	$15.37M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$18.48K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1345	EverValue Coin EVA	$0.9845	0.57	$15.36M	$1.01	$0.9756	$13.13K	$18.5M	$15.36M
1346	Leash LEASH	$142.18 ₿0.0071	5.44	$15.32M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.35M ₿31.44	$15.32M ₿773.16	$15.32M ₿772.97
1347	WazirX WRX	$0.03347 ₿0.0000045	4.14	$15.28M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$92.44K ₿0.76	$33.47M ₿4.19K	$15.28M ₿1.91K
1349	The Doge NFT DOG	$0.001145 ₿0.00000023	1.70	$15.25M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$182.44K ₿55.01	$19.44M ₿3.98K	$15.25M ₿3.5K
1350	Biswap BSW	$0.03051 ₿0.0000016	1.60	$15.22M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$18.09M ₿89.11	$17.6M ₿969.69	$15.22M ₿838.72
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	ChainSwap CSWAP	$0.01594 ₿0.0000019	6.34	$15.19M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$33.87K ₿40.57	$15.94M ₿1.9K	$15.19M ₿0
1354	Lion Cat LCAT	$0.03754	4.79	$15.01M	$0.04331	$0.03538	$251.57K	$22.44M	$15.01M
1355	COCA COCA	$0.1325	0.06	$15.04M	$0.1331	$0.1316	$558.3K	$132.5M	$15.04M
1356	Sturdy STRDY	$0.7263 ₿0.000015	9.46	$15.04M ₿76.02	$0.7512 ₿0.000016	$0.6635 ₿0.000015	$4.98M ₿2.05	$72.6M ₿1.5K	$15.04M ₿76.02
1359	Ribbon Finance RBN	$0.1542 ₿0.000025	0.03	$14.93M ₿24.34K	$0.1568 ₿0.000025	$0.154 ₿0.000024	$15.35K ₿82.44	$154.23M ₿25.38K	$14.93M ₿24.34K
1360	Galatasaray Fan Token GAL	$2.12 ₿0.000037	-4.65	$14.91M ₿235.68	$2.35 ₿0.000037	$2.12 ₿0.000035	$6.74M ₿16.25	$21.15M ₿371.3	$14.91M ₿235.68
1362	Soil SOIL	$0.4254 ₿0.000042	-6.20	$14.87M ₿298.31	$0.4544 ₿0.000045	$0.4254 ₿0.000038	$152.87K ₿10.9	$42.55M ₿4.24K	$14.87M ₿298.31
1364	Volt Inu VOLT	$0.0000002377 ₿0.0000000000076	2.50	$14.82M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$338.16K ₿68.96	$16.42M ₿530.22	$14.82M ₿478.45
1365	SUKU SUKU	$0.03361 ₿0.0000032	1.56	$14.82M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$697.63K ₿104.01	$50.43M ₿4.99K	$14.82M ₿765.22
1368	PIVX PIVX	$0.1588 ₿0.0000068	4.07	$14.79M ₿560.3	$0.161 ₿0.0000071	$0.1525 ₿0.0000068	$1.93M ₿63.8	$14.79M ₿560.3	$14.79M ₿560.3
1369	Litentry LIT	$0.327 ₿0.000020	-0.48	$14.77M ₿1.02K	$0.3368 ₿0.000021	$0.3054 ₿0.000020	$54.66K ₿41.35	$32.71M ₿2.05K	$14.77M ₿1.02K
1370	Dinero DINERO	$0.02042	-5.93	$14.73M	$0.02196	$0.01975	$113.37K	$25.42M	$14.73M
1371	Cloud CLOUD	$0.08174	1.50	$14.72M	$0.08226	$0.07942	$1.81M	$81.76M	$14.72M
1372	CEEK Smart VR Token CEEK	$0.01519 ₿0.0000010	2.40	$14.71M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.39M ₿38.25	$15.2M ₿1.05K	$14.71M ₿910.32
1373	Carrot CRT	$108.34	-0.01*	$14.7M	$108.35	$108.3	$24.4K	$14.7M	$14.7M
1374	Foxsy AI FOXSY	$0.02179	3.02	$14.69M	$0.02214	$0.02081	$1.12M	$43.11M	$14.69M
1375	Alchemix USD ALUSD	$0.9895 ₿0.000014	0.70	$14.66M ₿2.43K	$0.9912 ₿0.000014	$0.9826 ₿0.000013	$232.33K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1376	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002752 ₿0.000000026	$0.00183 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	Rupiah Token IDRT	$0.00006119 ₿0.00000000091	2.65	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.15K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1378	Penumbra UM	$0.4057	-0.23	$14.62M	$0.409	$0.4047	$1.67K	$40.6M	$14.62M
1379	American Coin USA	$0.00000125	5.30	$14.55M	$0.000001269	$0.00000117	$354.61K	$14.55M	$14.55M
1380	sUSD (Optimism) SUSD	$0.9628	0.01*	$14.54M	$0.9689	$0.9561	$378.03K	$14.53M	$14.54M
1381	Helium IOT IOT	$0.0005957 ₿0.000000018	2.57	$14.5M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$10.34K ₿0.42	$119.16M ₿3.62K	$14.5M ₿458.76
1382	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	3.18	$14.49M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$297.57K ₿8.33	$32.68M ₿1.66K	$14.49M ₿723.15
1383	Xandeum XAND	$0.01078	-6.64	$14.48M	$0.01196	$0.01076	$7.92K	$43.3M	$14.48M
1384	Pixer Eternity PXT	$0.006721 ₿0.00000028	-6.92	$14.46M ₿7.87	$0.007221 ₿0.00000028	$0.006342 ₿0.00000027	$89.78K ₿1.66	$67.21M ₿2.85K	$14.46M ₿7.87
1385	JumpToken JMPT	$1.01 ₿0.000014	1.21	$14.46M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$16.14K ₿0.02	$31.21M ₿445.88	$14.46M ₿203.75
1387	COCO COIN COCO	$0.0004202	14.82	$14.37M	$0.0004283	$0.0003659	$940.86K	$14.37M	$14.37M
1388	FIO Protocol FIO	$0.01772 ₿0.00000066	5.14	$14.37M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.17M ₿100.74	$17.73M ₿665.36	$14.37M ₿481.58
1389	AMO Coin AMO	$0.0006754 ₿0.000000013	-2.67	$14.31M ₿256.9	$0.000694 ₿0.000000014	$0.0006582 ₿0.000000013	$141.87K ₿2.06	$14.31M ₿285.15	$14.31M ₿256.9
1390	Wagmi WAGMI	$0.00788 ₿0.00000019	6.91	$14.31M ₿303.09	$0.007949 ₿0.00000020	$0.007371 ₿0.00000018	$2.47M ₿5.7	$41.21M	$14.31M ₿303.09
1391	CHEQD Network CHEQ	$0.01561 ₿0.0000012	-1.87	$14.29M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$176.61K ₿5.42	$19.29M ₿1.39K	$14.29M ₿900.95
1392	Persistence XPRT	$0.06291 ₿0.0000045	-1.05	$14.27M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$4.68M ₿6.88	$14.35M ₿924.05	$14.27M ₿918.58
1393	Fantom Bomb BOMB	$0.02913 ₿0.00000038	4.41	$14.28M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$34.97K ₿5.26	$14.28M	$14.28M ₿0
1394	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.80	$14.22M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$9.58M ₿1.13K	$14.22M	$14.22M ₿0
1395	KRYLL KRL	$0.3586 ₿0.000013	1.08	$14.22M ₿490.29	$0.3616 ₿0.000013	$0.3543 ₿0.000013	$106.86K ₿15.88	$17.72M ₿662.75	$14.22M ₿490.29
1397	AEROBUD AEROBUD	$0.01418	6.51	$14.2M	$0.01467	$0.01332	$322.39K	$14.2M	$14.2M
1399	Trias Token TRIAS	$1.41 ₿0.00016	12.76	$14.15M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$766.71K ₿25.34	$14.15M ₿1.67K	$14.15M ₿1.67K
1400	Houdini Swap LOCK	$0.151 ₿0.000012	6.81	$14.13M ₿384.21	$0.1539 ₿0.000012	$0.1413 ₿0.000011	$30.05K ₿10.26	$14.13M ₿1.19K	$14.13M ₿384.21
1401	Cross The Ages CTA	$0.02828	-0.64	$14.12M	$0.02885	$0.02785	$93.06K	$14.15M	$14.12M
1402	GameFi GAFI	$1.29 ₿0.00013	0.01*	$14.11M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$66.03K ₿2.4	$19.27M ₿2.07K	$14.11M ₿1.51K
1403	Planet IX IXT	$0.1021 ₿0.0000015	2.95	$14.08M ₿175.01	$0.1021 ₿0.0000016	$0.09819 ₿0.0000015	$35.99K ₿4.2	$15.64M ₿241.76	$14.08M ₿175.01
1404	Cult DAO CULT	$0.000003469 ₿0.000000000066	7.57	$14.08M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$69.84K ₿14.12	$17.29M ₿328.57	$14.08M ₿280.55
1405	OPEN Ticketing Ecosystem OPN	$0.0006139 ₿0.000000045	10.36	$14.08M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$38.09K ₿5.25	$14.08M ₿284.09	$14.08M ₿284.09
1406	RabBitcoin RBTC	$0.000001109	0.48	$14.03M	$0.000001109	$0.00000108	$444.35K	$23.21M	$14.03M
1407	Fracton Protocol FT	$0.1602 ₿0.000030	-4.53	$14.02M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$16.79K ₿10.94	$16.03M ₿3.06K	$14.02M ₿0
1408	Hoppy HOPPY	$0.00003331	-3.85	$14.02M	$0.00003644	$0.00003261	$3.1M	$14.02M	$14.02M
1409	Guild of Guardians GOG	$0.01893 ₿0.0000025	2.36	$13.99M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$403.71K ₿27.1	$18.92M ₿2.56K	$13.99M ₿1.42K
1410	ORBIT GRIFT	$0.01586	19.43	$13.96M	$0.01608	$0.01251	$5.68M	$15.87M	$13.96M
1413	Tensorplex Staked TAO STTAO	$507.84 ₿0.0092	5.68	$13.9M ₿226.01	$512.37 ₿0.0093	$480.55 ₿0.0080	$158.62K ₿3.54	$13.9M ₿226.01	$13.9M ₿226.01
1414	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1415	Koma Inu KOMA	$0.02274	-0.59	$13.76M	$0.02375	$0.02239	$5.93M	$13.76M	$13.76M
1416	Patriot PATRIOT	$0.001376	3.11	$13.77M	$0.0014	$0.001261	$170.23K	$13.77M	$13.77M
1417	Silo Finance [OLD] SILO	$0.04242 ₿0.0000014	-0.22	$13.64M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.7K ₿0.33	$42.43M ₿1.48K	$13.64M ₿455.88
1418	LinqAI LNQ	$0.05642 ₿0.0000024	2.32	$13.63M ₿367.77	$0.05669 ₿0.0000026	$0.05473 ₿0.0000024	$736.63K ₿4.63	$50.7M ₿2.45K	$13.63M ₿367.77
1419	LooPIN Network LOOPIN	$0.4395	7.59	$13.63M	$0.4453	$0.4085	$6.46K	$16.33M	$13.63M
1420	Cryptex Finance CTX	$1.83 ₿0.000066	-0.80	$13.61M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$6.72M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1421	Nuvola Digital NVL	$0.8082	6.26	$13.58M	$0.8211	$0.7523	$58.91K	$16.96M	$13.58M
1422	Tokemak TOKE	$0.1673 ₿0.000014	8.89	$13.58M ₿560.64	$0.1702 ₿0.000014	$0.1536 ₿0.000014	$240.75K ₿3.06	$16.73M ₿1.42K	$13.58M ₿560.64
1424	Tranchess CHESS	$0.06743 ₿0.0000038	4.83	$13.54M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.92M ₿62.03	$20.24M ₿1.14K	$13.54M ₿593.76
1425	Pirate Nation Token PIRATE	$0.06656	0.38	$13.51M	$0.07145	$0.06577	$2.74M	$65.57M	$13.51M
1426	Streamr DATA	$0.01759 ₿0.0000010	4.82	$13.5M ₿833.95	$0.01771 ₿0.0000011	$0.01651 ₿0.0000010	$1.14M ₿43.02	$17.6M ₿1.09K	$13.5M ₿833.95
1427	Equilibria Finance EQB	$0.3999 ₿0.000010	6.45	$13.48M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$64.23K ₿1	$39.99M ₿1.09K	$13.48M ₿314.25
1429	Fulcrom FUL	$0.006414 ₿0.00000017	3.80	$13.36M ₿306.1	$0.006424 ₿0.00000018	$0.006061 ₿0.00000017	$27.84K ₿0.42	$128.02M ₿3.45K	$13.36M ₿306.1
1430	flexUSD FLEXUSD	$0.08031 ₿0.0000046	3.71	$13.36M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$46.29 ₿0	$13.36M ₿774.83	$13.36M ₿774.83
1431	lmeow LMEOW	$0.01331 ₿0.00000031	16.69	$13.31M ₿313.62	$0.01352 ₿0.00000041	$0.0114 ₿0.00000031	$86.06K ₿10.51	$13.31M ₿313.62	$13.31M ₿313.62
1432	Brett (ETH) BRETT	$0.1934	2.50	$13.28M	$0.1963	$0.1847	$1.32M	$13.28M	$13.28M
1433	Ellipsis EPS	$0.01899 ₿0.00000043	1.58	$13.27M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$24.69 ₿0.01	$13.75M ₿317.94	$13.27M ₿306.85
1435	Quiztok QTCON	$0.001185 ₿0.000000032	-1.92	$13.24M ₿206	$0.001219 ₿0.000000034	$0.001184 ₿0.000000032	$125.07K ₿5.17	$14.22M ₿390.42	$13.24M ₿206
1436	GME GME	$0.001919 ₿0.0000000069	8.66	$13.21M ₿0	$0.00194 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.25M ₿6.91	$13.21M ₿47.89	$13.21M ₿0
1437	ValleyDAO GROW	$0.4396 ₿0.000021	8.07	$13.21M ₿135.23	$0.4415 ₿0.000021	$0.3645 ₿0.000018	$47.12K ₿1.01	$13.21M ₿638.19	$13.21M ₿135.23
1441	Based ETH BSDETH	$2,615.88 ₿0.050	7.91	$13.12M ₿0	$2,648.74 ₿0.052	$2,424.12 ₿0.050	$364.84K ₿5.57	$13.12M	$13.12M ₿0
1442	Bitcoin Gold BTG	$0.7479 ₿0.00066	5.10	$13.1M ₿11.74K	$0.7523 ₿0.00069	$0.7065 ₿0.00066	$6.92K ₿197.93	$13.1M ₿14.07K	$13.1M ₿11.74K
1445	Counterparty XCP	$5.03 ₿0.00016	10.11	$13.03M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.16 ₿0.06	$13.31M ₿427.86	$13.03M ₿418.73
1447	f(x) Coin FX	$0.1964 ₿0.0000028	-5.03	$13.01M ₿2.03K	$0.2079 ₿0.0000030	$0.1918 ₿0.0000028	$1.19M ₿39.52	$13.01M ₿2.03K	$13.01M ₿2.03K
1448	DEXTF DEXTF	$0.1968 ₿0.0000035	0.55	$12.96M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$57.39K ₿1.67	$19.69M ₿357.11	$12.96M ₿235.01
1449	TOPIA TOPIA	$0.00898 ₿0.0000010	-0.35	$12.9M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$112.14K ₿5.14	$44.93M ₿5.16K	$12.9M ₿909.09
1451	DeFiPulse Index DPI	$92.17 ₿0.0019	12.20	$12.74M ₿399.19	$93.18 ₿0.0020	$81.81 ₿0.0018	$53.4K ₿1.43	$12.74M ₿399.19	$12.74M ₿399.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}