$3.32T
Capitalizzazione totale
$105.37B
Volume totale
BTC 57.44%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2039 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.52K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2041 Litentry  LIT $0.1324
₿0.0000013
4.09 $5.98M
₿63.18
$0.1404
₿0.0000014
$0.1272
₿0.0000013
$1.25K
₿0.01
$13.24M
₿139.88
$5.98M
₿63.18
Previsione del prezzo di Litentry(lit)
2044 TEDDY BEAR  BEAR $0.000000005964
₿0.000000000000063
0.51 $5.93M
₿62.51
$0.000000006595
₿0.000000000000069
$0.000000005778
₿0.000000000000060
$84.24K
₿0.89
$5.93M
₿62.51
$5.93M
₿62.51
Previsione del prezzo di TEDDY BEAR(bear)
2045 SUKU  SUKU $0.01075
₿0.00000011
-3.35 $5.95M
₿62.39
$0.01138
₿0.00000011
$0.01059
₿0.00000011
$303.29K
₿3.05
$16.08M
₿168.45
$5.95M
₿62.39
Previsione del prezzo di SUKU(suku)
2046 Magpie  MGP $0.01046
₿0.00000010
0.04 $5.94M
₿62.35
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$7.87K
₿0.08
$10.47M
₿109.77
$5.94M
₿62.35
Previsione del prezzo di Magpie(mgp)
2050 Frax Price Index Share  FPIS $0.1547
₿0.0000016
-0.26 $5.93M
₿62.11
$0.1584
₿0.0000016
$0.153
₿0.0000016
$1.33K
₿0.01
$15.47M
₿162.13
$5.93M
₿62.11
Previsione del prezzo di Frax Price Index Share(fpis)
2053 Polytrade  TRADE $0.05917
₿0.00000062
-0.71 $5.92M
₿61.99
$0.06015
₿0.00000063
$0.05851
₿0.00000061
$392.01K
₿4.1
$5.92M
₿61.99
$5.92M
₿61.99
Previsione del prezzo di Polytrade(trade)
2054 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.32
₿0.000097
-0.86 $5.9M
₿61.85
$9.46
₿0.000098
$9.22
₿0.000097
$619.11
₿0.01
$5.9M
₿61.85
$5.9M
₿61.85
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2056 dYdX  ETHDYDX $0.1987
₿0.0000020
1.94 $5.89M
₿61.64
$0.199
₿0.0000020
$0.1912
₿0.0000020
$6.81M
₿71.35
$163.79M
₿1.71K
$5.89M
₿61.64
Previsione del prezzo di dYdX(ethdydx)
2058 Persistence  XPRT $0.0241
₿0.00000025
8.02 $5.87M
₿61.68
$0.02426
₿0.00000025
$0.02231
₿0.00000023
$49.95K
₿0.52
$5.98M
₿62.81
$5.87M
₿61.68
Previsione del prezzo di Persistence(xprt)
2059 sETH2  SETH2 $3,285.15
₿0.034
-0.57 $5.87M
₿61.62
$3,329.22
₿0.034
$3,255.68
₿0.034
$3.48K
₿0.04
$5.87M
₿61.62
$5.87M
₿61.62
Previsione del prezzo di sETH2(seth2)
2061 Ref Finance  REF $0.06065
₿0.00000063
-0.16 $5.82M
₿61.25
$0.06173
₿0.00000064
$0.0592
₿0.00000062
$155.75
₿0
$6.07M
₿63.81
$5.82M
₿61.25
Previsione del prezzo di Ref Finance(ref)
2065 Bitcoin Diamond  BCD $0.03081
₿0.00000032
-4.64 $5.8M
₿60.74
$0.0328
₿0.00000034
$0.03013
₿0.00000031
$3.09K
₿0.03
$5.8M
₿60.74
$5.8M
₿60.74
Previsione del prezzo di Bitcoin Diamond(bcd)
2066 Lingo  LINGO $0.01009
₿0.00000010
-0.71 $5.78M
₿60.57
$0.0102
₿0.00000010
$0.01008
₿0.00000010
$430.54K
₿4.51
$5.78M
₿60.57
$5.78M
₿60.57
Previsione del prezzo di Lingo(lingo)
2067 Wirex  WXT $0.002511
₿0.000000026
1.19 $5.77M
₿60.56
$0.002551
₿0.000000026
$0.002414
₿0.000000025
$344.85K
₿3.61
$25.1M
₿263.25
$5.77M
₿60.56
Previsione del prezzo di Wirex(wxt)
2068 Resistance Dog  REDO $0.05774
₿0.00000058
6.52 $5.77M
₿58.83
$0.05774
₿0.00000060
$0.04682
₿0.00000049
$96.11K
₿1.93
$5.77M
₿58.83
$5.77M
₿58.83
Previsione del prezzo di Resistance Dog(redo)
2070 Evernode  EVR $0.1589
₿0.0000016
-2.83 $5.75M
₿60.2
$0.1636
₿0.0000017
$0.1589
₿0.0000016
$4.47K
₿0.05
$11.49M
₿120.26
$5.75M
₿60.2
Previsione del prezzo di Evernode(evr)
2071 SquidGrow  SQGROW $0.005806
₿0.000000059
0.74 $5.75M
₿59.95
$0.0061
₿0.000000064
$0.005518
₿0.000000057
$319.29K
₿2.1
$5.75M
₿59.95
$5.75M
₿59.95
Previsione del prezzo di SquidGrow(sqgrow)
2072 VeBetterDAO  B3TR $0.01624
₿0.00000017
-0.88 $5.72M
₿60.86
$0.01672
₿0.00000017
$0.01597
₿0.00000016
$871.06K
₿9.18
$5.72M
₿60.86
$5.72M
₿60.86
Previsione del prezzo di VeBetterDAO(b3tr)
2073 Aurory  AURY $0.07635
₿0.00000079
3.51 $5.74M
₿60.09
$0.07639
₿0.00000080
$0.07329
₿0.00000076
$8.66K
₿0.09
$7.64M
₿79.98
$5.74M
₿60.09
Previsione del prezzo di Aurory(aury)
2075 Dream Machine Token  DMT $5.77
₿0.000060
-4.91 $5.73M
₿60.1
$6.16
₿0.000064
$5.57
₿0.000058
$88.03K
₿0.93
$5.73M
₿60.1
$5.73M
₿60.1
Previsione del prezzo di Dream Machine Token(dmt)
2078 EDUM  EDUM $0.1506
₿0.0000015
-0.06 $5.7M
₿59.72
$0.1507
₿0.0000015
$0.1485
₿0.0000015
$5.01K
₿0.05
$75.32M
₿789.58
$5.7M
₿59.72
Previsione del prezzo di EDUM(edum)
2079 Nexera  NXRA $0.005431
₿0.000000056
1.72 $5.69M
₿59.64
$0.005566
₿0.000000058
$0.005248
₿0.000000054
$54.94K
₿0.58
$10.86M
₿113.87
$5.69M
₿59.64
Previsione del prezzo di Nexera(nxra)
2084 DexNet  DEXNET $0.01411
₿0.00000014
0.06 $5.65M
₿59.11
$0.01411
₿0.00000014
$0.01132
₿0.00000011
$148.49
₿0
$42.34M
₿443.26
$5.65M
₿59.11
Previsione del prezzo di DexNet(dexnet)
2085 Goldcoin  GLC $0.004918
₿0.000000051
11.37 $5.64M
₿59.15
$0.006642
₿0.000000069
$0.004401
₿0.000000046
$8.93
₿0
$5.64M
₿59.15
$5.64M
₿59.15
Previsione del prezzo di Goldcoin(glc)
2089 Vertcoin  VTC $0.07628
₿0.00000079
2.70 $5.62M
₿58.85
$0.07657
₿0.00000080
$0.07369
₿0.00000077
$15.43K
₿0.16
$5.62M
₿58.86
$5.62M
₿58.85
Previsione del prezzo di Vertcoin(vtc)
2091 NFTX  NFTX $13.31
₿0.00013
-1.69 $5.59M
₿58.62
$13.54
₿0.00014
$13.16
₿0.00013
$241.6
₿0
$8.65M
₿90.72
$5.59M
₿58.62
Previsione del prezzo di NFTX(nftx)
2092 Hathor  HTR $0.01113
₿0.00000011
-3.48 $5.58M
₿58.45
$0.01158
₿0.00000012
$0.01088
₿0.00000011
$91.85K
₿0.97
$9.68M
₿101.34
$5.58M
₿58.45
Previsione del prezzo di Hathor(htr)
2093 Peapods Finance  PEAS $0.5604
₿0.0000058
0.62 $5.58M
₿58.41
$0.5736
₿0.0000060
$0.5562
₿0.0000058
$155.95K
₿1.64
$5.58M
₿58.41
$5.58M
₿58.41
Previsione del prezzo di Peapods Finance(peas)
2095 Seamless Protocol  SEAM $0.1302
₿0.0000013
0.28 $5.56M
₿58.1
$0.1312
₿0.0000013
$0.1295
₿0.0000013
$184.7K
₿1.93
$13.02M
₿136.04
$5.56M
₿58.1
Previsione del prezzo di Seamless Protocol(seam)
2098 HUSD  HUSD $0.02913
₿0.00000030
1.41 $5.47M
₿57.65
$0.02944
₿0.00000031
$0.02848
₿0.00000029
$3.13
₿0
$5.47M
₿57.65
$5.47M
₿57.65
Previsione del prezzo di HUSD(husd)
2100 Myro  $MYRO $0.005525
₿0.000000057
-9.12 $5.52M
₿57.84
$0.006122
₿0.000000064
$0.005275
₿0.000000055
$1.41M
₿14.68
$5.52M
₿57.84
$5.52M
₿57.84
Previsione del prezzo di Myro($myro)
2105 Quantoz EURQ  EURQ $1.16
₿0.000012
-0.25 $5.5M
₿57.66
$1.16
₿0.000012
$1.16
₿0.000012
$16.77M
₿177.87
$17.39M
₿182.16
$5.5M
₿57.66
Previsione del prezzo di Quantoz EURQ(eurq)
2108 Upland  SPARKLET $0.021
₿0.00000022
-0.31 $5.49M
₿57.49
$0.02107
₿0.00000022
$0.021
₿0.00000021
$265.11K
₿2.79
$21M
₿220.11
$5.49M
₿57.49
Previsione del prezzo di Upland(sparklet)
2111 Drop Staked ATOM  DATOM $3.13
₿0.000032
6.87 $5.46M
₿57.15
$4.57
₿0.000048
$1.53
₿0.000016
$43.12K
₿0.41
$5.46M
₿57.15
$5.46M
₿57.15
Previsione del prezzo di Drop Staked ATOM(datom)
2113 XSwap  XSWAP $0.01708
₿0.00000017
0.85 $5.43M
₿56.61
$0.01712
₿0.00000017
$0.01668
₿0.00000017
$21.2K
₿0.21
$5.9M
₿61.56
$5.43M
₿56.61
Previsione del prezzo di XSwap(xswap)
2114 Coupon Assets  CA $0.2933
₿0.0000030
-0.19 $5.4M
₿56.66
$0.2972
₿0.0000031
$0.2903
₿0.0000030
$496.11K
₿5.21
$79.29M
₿831.74
$5.4M
₿56.66
Previsione del prezzo di Coupon Assets(ca)
2115 uTON  UTON $1.78
₿0.000018
0.76 $5.41M
₿56.62
$1.78
₿0.000018
$1.76
₿0.000018
$8.79
₿0
$5.41M
₿56.62
$5.41M
₿56.62
Previsione del prezzo di uTON(uton)
2116 Ycash  YEC $0.3277
₿0.0000034
-5.75 $5.4M
₿56.77
$0.3777
₿0.0000039
$0.3275
₿0.0000034
$10.69K
₿0.11
$5.4M
₿56.77
$5.4M
₿56.77
Previsione del prezzo di Ycash(yec)
2117 Grok  GROK $0.0008533
₿0.0000000089
-0.17 $5.39M
₿56.56
$0.0008739
₿0.0000000091
$0.0008511
₿0.0000000089
$314.93K
₿3.3
$5.63M
₿59.03
$5.39M
₿56.56
Previsione del prezzo di Grok(grok)
2120 RCH Token  RCH $0.2003
₿0.0000020
-0.51 $5.38M
₿56.42
$0.2027
₿0.0000021
$0.1987
₿0.0000020
$360.03K
₿3.79
$5.41M
₿56.73
$5.38M
₿56.42
Previsione del prezzo di RCH Token(rch)
2121 RUSSELL  RUSSELL $0.005577
₿0.000000058
-0.85 $5.41M
₿56.39
$0.00571
₿0.000000059
$0.005488
₿0.000000057
$1.52M
₿15.87
$5.41M
₿56.39
$5.41M
₿56.39
Previsione del prezzo di RUSSELL(russell)
2123 Sleepless AI  AI $0.04116
₿0.00000043
6.09 $5.36M
₿56.2
$0.04145
₿0.00000043
$0.03858
₿0.00000040
$5.59M
₿58.3
$41.21M
₿432.27
$5.36M
₿56.2
Previsione del prezzo di Sleepless AI(ai)
2128 DIMO  DIMO $0.01275
₿0.00000013
-1.48 $5.32M
₿55.76
$0.01298
₿0.00000013
$0.01262
₿0.00000013
$40.1K
₿0.42
$12.77M
₿133.78
$5.32M
₿55.76
Previsione del prezzo di DIMO(dimo)
2130 QORPO WORLD  QORPO $0.008585
₿0.000000089
0.06 $5.3M
₿55.49
$0.009057
₿0.000000095
$0.008311
₿0.000000087
$585.2K
₿6.21
$6.43M
₿67.29
$5.3M
₿55.49
Previsione del prezzo di QORPO WORLD(qorpo)
2132 Perpetual Protocol  PERP $0.07347
₿0.00000076
-6.11 $5.34M
₿55.51
$0.07933
₿0.00000083
$0.07291
₿0.00000076
$2.2M
₿22.37
$11.04M
₿114.66
$5.34M
₿55.51
Previsione del prezzo di Perpetual Protocol(perp)
2133 Komodo  KMD $0.03755
₿0.00000039
1.13 $5.28M
₿55.42
$0.0376
₿0.00000039
$0.03695
₿0.00000038
$12.09K
₿0.13
$5.28M
₿55.42
$5.28M
₿55.42
Previsione del prezzo di Komodo(kmd)
2135 XX Network  XX $0.01513
₿0.00000015
0.12 $5.27M
₿55.27
$0.01523
₿0.00000016
$0.01495
₿0.00000015
$78.52K
₿0.81
$14.39M
₿150.74
$5.27M
₿55.27
Previsione del prezzo di XX Network(xx)
2136 Buying  BUY $0.008033
₿0.000000084
0.09 $5.26M
₿55.04
$0.00808
₿0.000000085
$0.008021
₿0.000000083
$371.08K
₿3.88
$7.93M
₿83.03
$5.26M
₿55.04
Previsione del prezzo di Buying(buy)
2137 CEEK Smart VR Token  CEEK $0.005138
₿0.000000053
-0.92 $5.13M
₿53.81
$0.005284
₿0.000000055
$0.005086
₿0.000000053
$132.54K
₿1.33
$5.13M
₿53.84
$5.13M
₿53.81
Previsione del prezzo di CEEK Smart VR Token(ceek)
2138 Indigo Protocol  INDY $0.2865
₿0.0000029
0.33 $5.25M
₿55.06
$0.2864
₿0.0000030
$0.2759
₿0.0000029
$4.11K
₿0.04
$10M
₿104.97
$5.25M
₿55.06
Previsione del prezzo di Indigo Protocol(indy)
2148 Hera Finance  HERA $1.11
₿0.000011
14.40 $5.16M
₿54.05
$1.12
₿0.000011
$0.9678
₿0.000010
$61.49K
₿0.65
$11.13M
₿116.57
$5.16M
₿54.05
Previsione del prezzo di Hera Finance(hera)
2149 Mysterium  MYST $0.1592
₿0.0000016
4.53 $5.17M
₿54.21
$0.1594
₿0.0000016
$0.1517
₿0.0000015
$85.94K
₿0.9
$5.17M
₿54.21
$5.17M
₿54.21
Previsione del prezzo di Mysterium(myst)
2153 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsione del prezzo di Mainframe(mft)
2161 Trustswap  SWAP $0.05092
₿0.00000053
-1.70 $5.09M
₿53
$0.0543
₿0.00000057
$0.05046
₿0.00000052
$821K
₿8.59
$5.09M
₿53
$5.09M
₿53
Previsione del prezzo di Trustswap(swap)
2162 CateCoin  CATE $0.00000008825
₿0.00000000000092
0.35 $5.09M
₿53.24
$0.00000008992
₿0.00000000000094
$0.0000000865
₿0.00000000000090
$386.15K
₿4.04
$5.29M
₿55.35
$5.09M
₿53.24
Previsione del prezzo di CateCoin(cate)
2164 VNX Swiss Franc  VCHF $1.25
₿0.000013
-0.44 $5.07M
₿53.08
$1.25
₿0.000013
$1.24
₿0.000013
$324.74K
₿3.41
$5.07M
₿53.08
$5.07M
₿53.08
Previsione del prezzo di VNX Swiss Franc(vchf)
2165 WATCoin  WATC $0.0001019
₿0.0000000010
0.97 $5.11M
₿53.57
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$61.09K
₿0.64
$5.66M
₿59.33
$5.11M
₿53.57
Previsione del prezzo di WATCoin(watc)
2166 Counterparty  XCP $1.95
₿0.000020
-4.94 $5.06M
₿53.07
$2.06
₿0.000021
$1.91
₿0.000019
$3.34K
₿0.04
$5.18M
₿54.27
$5.06M
₿53.07
Previsione del prezzo di Counterparty(xcp)
2167 ChainSwap  CSWAP $0.0053
₿0.000000055
-7.42 $5.05M
₿52.95
$0.00574
₿0.000000060
$0.005245
₿0.000000054
$19.87K
₿0.21
$5.3M
₿55.55
$5.05M
₿52.95
Previsione del prezzo di ChainSwap(cswap)
2168 Karrat  KARRAT $0.006589
₿0.000000069
-6.02 $5.05M
₿52.84
$0.007091
₿0.000000074
$0.006471
₿0.000000067
$138.94K
₿2.86
$6.55M
₿68.56
$5.05M
₿52.84
Previsione del prezzo di Karrat(karrat)
2169 HERBCOIN  HERB $0.05463
₿0.00000057
-0.02 $5.04M
₿52.8
$0.0549
₿0.00000057
$0.0542
₿0.00000056
$5.2K
₿0.05
$5.46M
₿57.2
$5.04M
₿52.8
Previsione del prezzo di HERBCOIN(herb)
2175 OBSERVER Coin  OBSR $0.0007872
₿0.0000000082
0.38 $4.96M
₿51.97
$0.0008086
₿0.0000000084
$0.0007815
₿0.0000000081
$40.92K
₿0.43
$11.02M
₿115.37
$4.96M
₿51.97
Previsione del prezzo di OBSERVER Coin(obsr)
2176 Toby ToadGod  TOBY $0.00000001313
₿0.00000000000013
-0.98 $4.96M
₿52.04
$0.00000001342
₿0.00000000000014
$0.00000001302
₿0.00000000000013
$2.12K
₿0.02
$5.51M
₿57.82
$4.96M
₿52.04
Previsione del prezzo di Toby ToadGod(toby)
2181 Swarm Markets  SMT $0.05486
₿0.00000057
3.13 $4.93M
₿51.31
$0.05495
₿0.00000057
$0.05255
₿0.00000055
$82.84K
₿0.86
$8.23M
₿85.72
$4.93M
₿51.31
Previsione del prezzo di Swarm Markets(smt)
2182 Boson Protocol  BOSON $0.03408
₿0.00000035
-6.98 $4.93M
₿52.72
$0.03694
₿0.00000038
$0.03403
₿0.00000035
$83.78K
₿0.87
$6.82M
₿72.87
$4.93M
₿52.72
Previsione del prezzo di Boson Protocol(boson)
2186 Ultra  UOS $0.009893
₿0.00000010
0.13 $4.91M
₿51.42
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$138.45K
₿1.46
$9.89M
₿103.57
$4.91M
₿51.42
Previsione del prezzo di Ultra(uos)
2187 Zenrock  ROCK $0.02009
₿0.00000020
-0.15 $4.91M
₿51.23
$0.02015
₿0.00000021
$0.01997
₿0.00000020
$13.44K
₿0.14
$20.09M
₿209.75
$4.91M
₿51.23
Previsione del prezzo di Zenrock(rock)
2190 Minto  BTCMT $0.7588
₿0.0000079
0.12 $4.89M
₿51.28
$0.7605
₿0.0000080
$0.7562
₿0.0000079
$134.45K
₿1.39
$27.99M
₿293.3
$4.89M
₿51.28
Previsione del prezzo di Minto(btcmt)
2194 SNAP  $NAP $0.000002979
₿0.000000000031
0.70 $4.9M
₿51.44
$0.00000299
₿0.000000000031
$0.000002919
₿0.000000000030
$154.11K
₿1.61
$4.9M
₿51.44
$4.9M
₿51.44
Previsione del prezzo di SNAP($nap)
2196 HUMAN Protocol  HMT $0.006415
₿0.000000067
0.61 $4.86M
₿50.78
$0.006416
₿0.000000067
$0.006289
₿0.000000065
$343.09K
₿3.59
$6.42M
₿67.01
$4.86M
₿50.78
Previsione del prezzo di HUMAN Protocol(hmt)
2198 StakeWise  SWISE $0.006426
₿0.000000067
-8.24 $4.85M
₿50.85
$0.007109
₿0.000000074
$0.006034
₿0.000000063
$22.26K
₿0.24
$6.42M
₿67.41
$4.85M
₿50.85
Previsione del prezzo di StakeWise(swise)
2199 Machine Xchange Coin  MXC $0.001453
₿0.000000017
52.33 $5.09M
₿46.57
$0.001834
₿0.000000019
$0.0008428
₿0.0000000088
$741.15K
₿8.37
$5.09M
₿46.57
$5.09M
₿46.57
Previsione del prezzo di Machine Xchange Coin(mxc)
2204 MANEKI  MANEKI $0.0005435
₿0.0000000057
2.01 $4.84M
₿50.52
$0.0005477
₿0.0000000057
$0.0005307
₿0.0000000055
$1.09M
₿11.32
$4.86M
₿50.69
$4.84M
₿50.52
Previsione del prezzo di MANEKI(maneki)
2205 SwissCheese  SWCH $0.1117
₿0.0000011
-0.52 $4.81M
₿50.26
$0.1133
₿0.0000011
$0.1113
₿0.0000011
$2.04M
₿21.54
$13.41M
₿140.09
$4.81M
₿50.26
Previsione del prezzo di SwissCheese(swch)
2206 Helium IOT  IOT $0.0002089
₿0.0000000021
1.88 $4.81M
₿50.26
$0.0002105
₿0.0000000022
$0.000205
₿0.0000000021
$258.15
₿0
$41.79M
₿437.06
$4.81M
₿50.26
Previsione del prezzo di Helium IOT(iot)
2208 GME  GME $0.0006951
₿0.0000000072
-2.33 $4.78M
₿50.14
$0.0007117
₿0.0000000074
$0.0006742
₿0.0000000071
$812.77K
₿8.36
$4.78M
₿50.14
$4.78M
₿50.14
Previsione del prezzo di GME(gme)
2210 MOO DENG  MOODENG $0.00001137
₿0.00000000011
-3.57 $4.79M
₿50.14
$0.00001211
₿0.00000000012
$0.00001116
₿0.00000000011
$661.91K
₿35.09
$4.79M
₿50.14
$4.79M
₿50.14
Previsione del prezzo di MOO DENG(moodeng)
2212 Tokenised GBP  TGBP $1.34
₿0.000014
0.05 $4.78M
₿50.07
$1.34
₿0.000014
$1.34
₿0.000014
$4.5K
₿0.05
$4.78M
₿50.07
$4.78M
₿50.07
Previsione del prezzo di Tokenised GBP(tgbp)
2213 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Previsione del prezzo di Manta mETH(meth)
2217 Tectonic  TONIC $0.00000001569
₿0.00000000000016
-0.59 $4.76M
₿49.96
$0.00000001599
₿0.00000000000016
$0.00000001557
₿0.00000000000016
$6.94K
₿0.1
$7.88M
₿82.67
$4.76M
₿49.96
Previsione del prezzo di Tectonic(tonic)
2225 Puss  PUSS $0.004713
₿0.000000049
-0.25 $4.71M
₿49.43
$0.004741
₿0.000000049
$0.004628
₿0.000000048
$564.09K
₿4.69
$4.71M
₿49.43
$4.71M
₿49.43
Previsione del prezzo di Puss(puss)
2227 Byte  BYTE $0.000004869
₿0.000000000049
-32.10 $4.7M
₿48.11
$0.000009219
₿0.000000000096
$0.00000432
₿0.000000000045
$1M
₿10.84
$4.7M
₿48.11
$4.7M
₿48.11
Previsione del prezzo di Byte(byte)
2229 Afreum  AFR $0.0005857
₿0.0000000061
-4.12 $4.68M
₿49.15
$0.0006164
₿0.0000000064
$0.0005674
₿0.0000000059
$5.65K
₿0.06
$4.68M
₿49.15
$4.68M
₿49.15
Previsione del prezzo di Afreum(afr)
2230 DigitalBits  XDB $0.0002731
₿0.0000000028
0.52 $4.66M
₿48.9
$0.0002951
₿0.0000000031
$0.0002678
₿0.0000000028
$160.8K
₿1.59
$5.12M
₿53.79
$4.66M
₿48.9
Previsione del prezzo di DigitalBits(xdb)
2233 Inter Milan Fan Token  INTER $0.4164
₿0.0000043
0.74 $4.64M
₿48.63
$0.4242
₿0.0000044
$0.4114
₿0.0000043
$5.61M
₿59.55
$8.22M
₿86.11
$4.64M
₿48.63
Previsione del prezzo di Inter Milan Fan Token(inter)
2234 Bellscoin  BELLS $0.07612
₿0.00000079
4.52 $4.63M
₿48.77
$0.08057
₿0.00000084
$0.0728
₿0.00000075
$173.78K
₿1.87
$4.63M
₿48.77
$4.63M
₿48.77
Previsione del prezzo di Bellscoin(bells)
2237 Shido Network  SHIDO $0.0002569
₿0.0000000026
-1.36 $4.63M
₿48.16
$0.0002607
₿0.0000000027
$0.0002554
₿0.0000000026
$95.67K
₿0.99
$4.63M
₿48.16
$4.63M
₿48.16
Previsione del prezzo di Shido Network(shido)
2238 Based ETH  BSDETH $3,501.75
₿0.036
-0.50 $4.62M
₿48.48
$3,538.6
₿0.037
$3,464.33
₿0.036
$5.89K
₿0.06
$4.62M
₿48.48
$4.62M
₿48.48
Previsione del prezzo di Based ETH(bsdeth)
2239 Metronome  MET $0.5313
₿0.0000055
-0.37 $4.59M
₿48.19
$0.5367
₿0.0000056
$0.5256
₿0.0000055
$679.23
₿0.01
$7.63M
₿80.07
$4.59M
₿48.19
Previsione del prezzo di Metronome(met)
2240 PIXL  PIXL $0.00918
₿0.000000096
-1.20 $4.59M
₿48.13
$0.009337
₿0.000000097
$0.009082
₿0.000000096
$19.64
₿0
$4.59M
₿48.13
$4.59M
₿48.13
Previsione del prezzo di PIXL(pixl)
2241 PeiPei  PEIPEI $0.00000001089
₿0.00000000000011
-0.78 $4.58M
₿48.1
$0.00000001112
₿0.00000000000011
$0.00000001083
₿0.00000000000011
$1.17M
₿12.19
$4.58M
₿48.1
$4.58M
₿48.1
Previsione del prezzo di PeiPei(peipei)
2245 Arianee  ARIA20 $0.04229
₿0.00000044
3.41 $4.55M
₿47.57
$0.04237
₿0.00000044
$0.04038
₿0.00000042
$62.32
₿0
$8.46M
₿88.49
$4.55M
₿47.57
Previsione del prezzo di Arianee(aria20)
2246 Empyreal  EMP $15.17
₿0.00015
-2.36 $4.55M
₿47.75
$15.66
₿0.00016
$14.85
₿0.00015
$8.01K
₿0.08
$4.55M
₿47.75
$4.55M
₿47.75
Previsione del prezzo di Empyreal(emp)
2249 Ēnosys  HLN $0.06857
₿0.00000071
-0.84 $4.52M
₿47.38
$0.06969
₿0.00000072
$0.06764
₿0.00000071
$72K
₿0.77
$10.3M
₿107.92
$4.52M
₿47.38
Previsione del prezzo di Ēnosys(hln)
2251 BIDZ Coin  BIDZ $0.002317
₿0.000000024
-0.09 $4.52M
₿47.34
$0.002478
₿0.000000026
$0.002259
₿0.000000023
$3.89K
₿0.04
$29.78M
₿311.99
$4.52M
₿47.34
Previsione del prezzo di BIDZ Coin(bidz)
2255 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
Previsione del prezzo di JETT CRYPTO(jett)
2257 Populous  PPT $0.123
₿0.0000012
7.43 $4.46M
₿46.79
$0.1326
₿0.0000013
$0.1145
₿0.0000011
$592.58
₿0.01
$6.55M
₿68.79
$4.46M
₿46.79
Previsione del prezzo di Populous(ppt)
2260 Solarcoin  SLR $0.06798
₿0.00000071
-0.42 $4.41M
₿46.31
$0.06868
₿0.00000072
$0.06787
₿0.00000071
$583.84
₿0.01
$6.68B
₿70.1K
$4.41M
₿46.31
Previsione del prezzo di Solarcoin(slr)
2262 Chain Games  CHAIN $0.01105
₿0.00000012
-0.53 $4.39M
₿46.02
$0.01162
₿0.00000012
$0.01036
₿0.00000010
$12.39K
₿0.54
$5.7M
₿59.79
$4.39M
₿46.02
Previsione del prezzo di Chain Games(chain)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀