33 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4716	Anon ANON	$0.0003446	21.87	$344.62K	$0.0003555	$0.0002801	$647.21K	$344.62K	$344.62K
4724	MYSTCL MYST	$48.94 ₿0.015	1.52	$342.55K ₿0	$49.15 ₿0.018	$47.03 ₿0.014	$148.52 ₿2.56	$342.55K ₿101.44	$342.55K ₿0
4726	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01378 ₿0.00000014	$0.01342 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4727	TrainingDietMax TDM	$0.003601	-0.63	$341.75K	$0.003733	$0.00351	$2.81K	$341.75K	$341.75K
4731	STYLE Token STYLE	$0.0004182	-0.51	$341K	$0.0004239	$0.0004147	$173.82	$384.79K	$341K
4736	Wat WAT	$0.0000008092	-8.09	$340.45K	$0.0000008985	$0.0000007709	$36.01K	$340.45K	$340.45K
4738	Orchai OCH	$0.06497 ₿0.000018	6.57	$340.11K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$57.31K ₿8.42	$1.3M ₿378.91	$340.11K ₿68.62
4744	Landwolf WOLF	$0.0008043 ₿0.00000027	6.05	$338.47K ₿0	$0.0008096 ₿0.00000039	$0.0007585 ₿0.00000027	$800.41 ₿5.86	$338.47K ₿116.91	$338.47K ₿0
4747	BHNetwork BHAT	$0.001892 ₿0.00000018	-7.70	$337.17K ₿39.84	$0.00205 ₿0.00000020	$0.001863 ₿0.00000018	$2.13K ₿1	$337.17K ₿39.91	$337.17K ₿39.84
4748	Elumia ELU	$0.0006329 ₿0.00000016	6.81	$336.28K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$68.81K ₿128.27	$633.1K ₿168.39	$336.28K ₿89.44
4749	AlphPad APAD	$0.003901	-6.00	$335.88K	$0.004186	$0.003791	$6.18K	$390.11K	$335.88K
4752	monkeyhaircut MONK	$0.0003351 ₿0.00000011	-4.50	$335.08K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$131.68K ₿1.98	$335.08K ₿112.03	$335.08K ₿0
4756	Boblles BOBLS	$0.0003344	-12.88	$334.44K	$0.0003893	$0.0003131	$18.81K	$334.44K	$334.44K
4768	Virtu by Virtuals VIRTU	$0.0003333	18.37	$332.37K	$0.000377	$0.0002766	$19.15K	$332.37K	$332.37K
4772	dog with apple in mouth APPLE	$0.000332	0.51	$331K	$0.0003536	$0.0003193	$24.96K	$331K	$331K
4777	ZAPO AI ZAPO	$0.0003279	0.01*	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4782	Hedgy the hedgehog HEDGY	$0.004492	17.84	$327.16K	$0.004672	$0.003671	$17.44K	$457.91K	$327.16K
4787	Chumbi Valley CHMB	$0.00001546 ₿0.0000000042	-7.20	$325.95K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$151.3K ₿2.69	$423.43K ₿125.08	$325.95K ₿83.06
4791	Coinye West COINYE	$0.0003686 ₿0.00000027	9.23	$324.22K ₿247.75	$0.0003747 ₿0.00000035	$0.0003324 ₿0.00000028	$3.9K ₿7.23	$368.63K ₿279.61	$324.22K ₿247.75
4792	MOE MOE	$0.0003415	-43.39	$324.09K	$0.0006125	$0.000321	$67.38K	$324.09K	$324.09K
4798	AlienXChain AIX	$0.002575	0.96	$322.92K	$0.002588	$0.00253	$30.46K	$2.48M	$322.92K
4800	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2086 ₿0.0000022	$0.1906 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4802	Shitcats SHATS	$0.000000001182	1.84	$322.29K	$0.000000001236	$0.00000000105	$3.37K	$490.94K	$322.29K
4806	Proteo DeFi PROTEO	$0.03552 ₿0.0000028	-8.48	$321.19K ₿20.47	$0.03882 ₿0.0000030	$0.0351 ₿0.0000028	$3.27K ₿3.26	$477.43K ₿31.59	$321.19K ₿20.47
4811	MineTard AI MTARD	$0.0003172	-20.92	$319.5K	$0.0004641	$0.0003105	$28.97K	$319.5K	$319.5K
4813	AngelBlock THOL	$0.00137 ₿0.00000068	-0.03	$319.38K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.37 ₿1.11	$548.28K ₿272.04	$319.38K ₿115.72
4814	Snake wif Hat SSSSS	$0.0003155	7.31	$319.28K	$0.0003256	$0.0002786	$144.27K	$319.28K	$319.28K
4817	Naym NAYM	$0.002941	13.53	$318.65K	$0.003129	$0.002576	$21.14K	$2.94M	$318.65K
4819	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4820	BuildAI BUILD	$0.03578 ₿0.0000080	9.59	$317.26K ₿71.13	$0.03601 ₿0.0000084	$0.03167 ₿0.0000063	$4.17K ₿2.4	$357.87K ₿80.24	$317.26K ₿71.13
4822	Avive AVIVE	$0.0001066 ₿0.00000028	1.31	$316.99K ₿0	$0.0001073 ₿0.00000031	$0.000105 ₿0.00000028	$226.67 ₿18.47	$1.02M ₿2.85K	$316.99K ₿0
4824	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.57	$316.4K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003809 ₿0.0000000028	$1.96K ₿0.6	$316.4K ₿291.66	$316.4K ₿234.42
4826	Swarm SWARM	$0.000314 ₿0.00039	-5.56	$316.25K ₿0	$0.0003382 ₿0.	$0.0003102 ₿0.	$2.24K ₿0	$316.25K	$316.25K ₿0
4832	Manifest MANIFEST	$0.0003115	1.09	$313.73K	$0.0003223	$0.0002961	$6.72K	$313.73K	$313.73K
4842	Rentible RNB	$0.03106 ₿0.0000011	0.24	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4845	Etherland ELAND	$0.007558 ₿0.0000017	2.37	$309.03K ₿72.2	$0.007887 ₿0.0000022	$0.007375 ₿0.0000016	$2.42K ₿4.47	$310.09K ₿73.32	$309.03K ₿72.2
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Lonk LONK	$0.0000009185 ₿0.00000000014	-6.25	$305.46K ₿49.21	$0.0000009909 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.23K ₿0.58	$345.82K ₿55.71	$305.46K ₿49.21
4859	Good Morning! GM	$0.0003043	47.17	$304.37K	$0.0003327	$0.000203	$21.61K	$304.37K	$304.37K
4864	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.57	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4865	Plastiks PLASTIK	$0.0006439 ₿0.00000012	-28.91	$302.84K ₿19.69	$0.0009109 ₿0.00000013	$0.0005734 ₿0.00000012	$210.9 ₿0.61	$643.99K ₿129.14	$302.84K ₿19.69
4874	TurtSat TURT	$0.0004785 ₿0.00000027	-2.53	$300.97K ₿0	$0.0005582 ₿0.00000028	$0.0004691 ₿0.00000026	$491.56K ₿49.25	$300.97K	$300.97K ₿0
4875	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4878	Blocto Token BLT	$0.001273 ₿0.00000048	-2.87	$299.66K ₿114.66	$0.001382 ₿0.00000048	$0.001273 ₿0.00000044	$17K ₿0.84	$459.31K ₿175.75	$299.66K ₿114.66
4881	Cirus CIRUS	$0.001403 ₿0.00000044	6.92	$299.18K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$30.83K ₿8.31	$301.71K ₿94.63	$299.18K ₿45.44
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	ZKBase ZKB	$0.001336 ₿0.00000060	-17.38	$298.68K ₿134.24	$0.001619 ₿0.00000060	$0.001295 ₿0.00000056	$23.15K ₿55.21	$799.33K ₿359.26	$298.68K ₿134.24
4887	クリプタリウム CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07678 ₿0.00000080	$0.07246 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4890	catownkimono COK	$0.0000003	27.68	$297.84K	$0.0000003006	$0.0000002349	$163.8K	$297.84K	$297.84K
4896	Krex KREX	$0.00001411	-5.08	$296.31K	$0.00001556	$0.00001397	$27.13K	$296.31K	$296.31K
4897	BIAO on SOL BIAO	$0.0002976	4.12	$296.08K	$0.000332	$0.0002744	$114.86K	$296.08K	$296.08K
4899	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4903	r/CryptoCurrency Moons MOON	$0.07069 ₿0.0000040	3.07	$293.69K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$66.1K ₿2	$293.69K ₿324.53	$293.69K ₿324.53
4906	RUNES•X•BITCOIN ✖	$0.000001359	0.22	$293.53K	$0.00000143	$0.000001329	$151.43K	$293.53K	$293.53K
4915	r/snoofi R/SNOOFI	$0.0002912	8.84	$291.24K	$0.0003093	$0.0002541	$21.94K	$291.24K	$291.24K
4917	Look bro LOOK	$0.000291	4.47	$290.93K	$0.000301	$0.0002737	$6.9K	$290.93K	$290.93K
4918	Inception Restaked ETH INETH	$1,855.83	0.23	$290.13K	$1,866.86	$1,839.4	$12.54	$290.13K	$290.13K
4923	Amino [OLD] AMO	$0.000005789 ₿0.000000015	-0.75	$289.7K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$57.39K ₿16.91	$289.7K ₿768.48	$289.7K ₿0
4926	FLEABONE BONE	$0.0000006813	-8.44	$287.79K	$0.0000007941	$0.0000005949	$42.81K	$287.79K	$287.79K
4928	Gondola GONDOLA	$0.000000684	-4.90	$287.76K	$0.0000007549	$0.0000006507	$9.04K	$287.76K	$287.76K
4933	KDR KDR	$0.01894	7.87	$286.46K	$0.01902	$0.01723	$1.36K	$1.9M	$286.46K
4935	Starcoin STC	$0.0008747 ₿0.000000011	-2.89	$286.41K ₿3.72	$0.0009105 ₿0.000000012	$0.0008711 ₿0.000000011	$15.79K ₿0.25	$286.41K ₿3.72	$286.41K ₿3.72
4942	DeltaPrime PRIME	$0.06598	-85.01	$285.41K	$0.453	$0.06495	$65.91	$2.64M	$285.41K
4943	Rex REX	$0.0002987	-5.11	$285.41K	$0.0003232	$0.0002927	$1.98K	$285.41K	$285.41K
4945	FireStarter FLAME	$0.004189 ₿0.0000014	0.82	$286.4K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$225.6K ₿4.92	$418.05K ₿146.14	$286.4K ₿100.12
4951	OG Peanut PEANUT	$0.0002831	-3.13	$283.16K	$0.0002927	$0.0002776	$3.13K	$283.16K	$283.16K
4952	Eclipse Fi ECLIP	$0.003517 ₿0.0000043	0.72	$282.81K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.67K ₿1.37	$1.06M ₿1.29K	$282.81K ₿125.93
4956	Magnify Cash MAG	$0.0003474	-3.79	$281.14K	$0.0004162	$0.0003365	$10.75K	$305.72K	$281.14K
4959	Aped APED	$0.2794 ₿0.0000058	-0.25	$279.43K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.55K ₿4.35	$279.43K ₿5.84	$279.43K ₿0
4967	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4977	ORGANIC•BITCORN (Runes) CORN	$0.00001304	-0.10	$273.82K	$0.00001305	$0.00001281	$3.33	$273.82K	$273.82K
4978	coby COBY	$0.0002735	-2.24	$273.5K	$0.0002889	$0.0002642	$8.42K	$273.5K	$273.5K
4988	Universe.XYZ XYZ	$0.0003651 ₿0.0000000017	-5.85	$271.09K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.29 ₿0	$414.46K ₿1.99	$271.09K ₿1.3
4990	Ozone Metaverse $OZONE	$0.0002735 ₿0.00000012	-2.06	$270.91K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$74.18K ₿9.92	$270.91K ₿36.78	$270.91K ₿0
5001	Pchain PI	$0.0002625 ₿0.000000057	3.27	$267.43K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.73K ₿0.25	$409.89K ₿89.63	$267.43K ₿58.12
5003	TENET TENET	$0.0006342 ₿0.0000013	1.92	$267.26K ₿473.1	$0.00064 ₿0.0000015	$0.0006036 ₿0.0000013	$84.11K ₿20.91	$761.15K ₿1.64K	$267.26K ₿473.1
5008	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2532 ₿0.0000026	$0.238 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5028	Seal Dog SOG	$0.00003113	2.65	$263.3K	$0.00003483	$0.00002937	$866.12	$263.3K	$263.3K
5030	BADCATsol $BADCAT	$0.0003359	-0.92	$261.33K	$0.0003447	$0.0003312	$519.78	$261.33K	$261.33K
5036	Burt BURT	$0.0002625	-17.88	$262.58K	$0.0003213	$0.0002496	$4.6K	$262.58K	$262.58K
5038	Exorde EXD	$0.005514 ₿0.00000092	0.61	$262.39K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$100.33 ₿0.97	$1.04M ₿174.57	$262.39K ₿35.21
5039	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.74	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5041	Bitcat BITCAT	$0.0002607	1.94	$260.74K	$0.0002677	$0.000249	$279.4K	$260.74K	$260.74K
5047	CropBytes CBX	$0.0008023 ₿0.00000026	-2.65	$257.81K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.2K ₿134.1	$257.81K ₿76.79
5048	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5050	ChatGPT's Mascot CHATTY	$0.0002565	-5.48	$256.41K	$0.0002739	$0.000252	$6.74K	$256.41K	$256.41K
5052	Taki Games TAKI	$0.0002184 ₿0.00000037	0.34	$255.73K ₿440.15	$0.0002201 ₿0.00000041	$0.0002176 ₿0.00000037	$14.91K ₿3.16	$655.23K ₿1.13K	$255.73K ₿440.15
5054	99 Bitcoins 99BTC	$0.00000387	-7.20	$255.32K	$0.000004279	$0.000003779	$367.71	$255.32K	$255.32K
5068	Source SOURCE	$0.0004703 ₿0.00000065	1.04	$252.08K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.28K ₿0.44	$259.93K ₿282.32	$252.08K ₿273.02
5069	The Resistance Cat $RECA	$0.02557	-4.08	$251.9K	$0.02683	$0.02557	$501.07	$255.38K	$251.9K
5074	WECOIN WECO	$0.0000254 ₿0.0000000065	2.43	$251.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.67K ₿3.03	$253.12K ₿65.65	$251.08K ₿55.1
5078	Ronnie RONNIE	$0.0002779	-1.49	$249.93K	$0.0002851	$0.0002667	$1.96K	$249.93K	$249.93K
5085	Ton Cat TCAT	$0.0003907	2.11	$248.86K	$0.0003933	$0.0003775	$539.4	$248.86K	$248.86K
5090	This Is My Iguana TIMI	$0.0002632	25.11	$248.04K	$0.0002633	$0.0002068	$4.95K	$248.04K	$248.04K
5093	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5094	Floos FLS	$0.0002676	-1.61	$247.36K	$0.0002769	$0.0002627	$1.72K	$247.36K	$247.36K
5102	FOAM FOAM	$0.0006925 ₿0.00000061	-5.21	$246.1K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$164.42 ₿0.01	$692.54K ₿617.77	$246.1K ₿219.53
5106	Twiskers TWX	$0.0002446	1.62	$244.51K	$0.0002445	$0.0002361	$1.37K	$244.51K	$244.51K
5110	Weird Medieval Memes WMM	$0.0002439	12.90	$243.94K	$0.0003663	$0.000212	$54.07K	$243.94K	$243.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}