33 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6287	Dojo Protocol DOAI	$0.0002956	-8.86	$132.83K	$0.0003446	$0.0002913	$101.73K	$295.58K	$132.83K
6294	TurtSat TURT	$0.0002143 ₿0.00000027	-5.79	$131.56K ₿0	$0.0002714 ₿0.00000028	$0.0001853 ₿0.00000026	$333.65K ₿49.25	$131.56K	$131.56K ₿0
6298	TOP PROTOCOL TOP	$0.02067	0	$131.42K	$0	$0	$21.87	$131.42K	$131.42K
6320	Acid Toad TOAD	$0.000000000308	1.55	$129.68K	$0.000000000313	$0.0000000003	$103.41	$129.68K	$129.68K
6327	LOD3 Token LOD3	$0.002047 ₿0.00010	0.01*	$129.14K ₿0	$0.002047	$0.002047	$37.58 ₿0	$1.58M ₿8.01K	$129.14K ₿0
6345	WAWA CAT WAWA	$0.0001277	8.83	$126.56K	$0.0001355	$0.0001155	$4.83K	$126.56K	$126.56K
6350	Metastrike MTS	$0.0004766 ₿0.00000017	-0.34	$127.04K ₿39.09	$0.0005079 ₿0.00000019	$0.0004671 ₿0.00000017	$73.88K ₿1.6	$270.67K ₿101.01	$127.04K ₿39.09
6351	Floos FLS	$0.0001374	-0.94	$127K	$0.0001421	$0.0001368	$98.46	$127K	$127K
6357	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001441 ₿0.000000013	$0.00128 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6372	TrainingDietMax TDM	$0.001304	4.31	$123.81K	$0.001318	$0.00123	$141.48	$123.81K	$123.81K
6380	Magaverse MVRS	$0.000125	5.04	$124.98K	$0.000126	$0.000117	$159.05K	$124.98K	$124.98K
6387	Nova on Mars NOVA	$0.0001221	2.65	$123.48K	$0.0001231	$0.0001163	$49.39	$123.48K	$123.48K
6389	cat girl CATGF	$0.0001222	2.46	$123.03K	$0.0001245	$0.0001169	$442.23	$123.03K	$123.03K
6420	Neirei NEIREI	$0.00000121	2.53	$120.58K	$0.000001219	$0.000001179	$25.37	$120.58K	$120.58K
6422	MILKBAG MILKBAG	$0.0001288	3.54	$120.22K	$0.0001302	$0.0001218	$93.75	$120.22K	$120.22K
6426	Viberate VIB	$0.0006558 ₿0.0000017	835.34	$119.73K ₿319.99	$0.0006558 ₿0.0000018	$0.0000699 ₿0.0000016	$9.82 ₿76.76	$131.17K ₿350.55	$119.73K ₿319.99
6432	Uranus URS	$0.0001202	3.81	$119.85K	$0.0001218	$0.0001146	$64.63	$119.85K	$119.85K
6435	Peanut PNUT	$0.01187	10.77	$118.94K	$0.01316	$0.009363	$71.69K	$118.94K	$118.94K
6447	WEWECOIN WEWE	$0.000001179	-0.20	$117.73K	$0.000001179	$0.00000117	$10.21	$117.73K	$117.73K
6448	COAL COAL	$0.005635	12.87	$117.69K	$0.005708	$0.004974	$175.04	$117.69K	$117.69K
6451	Nemo Sum NEMO	$0.0001249	-4.84	$117.36K	$0.000137	$0.0001249	$2.79K	$123.67K	$117.36K
6457	MineTard AI MTARD	$0.0001158	-0.73	$115.86K	$0.000119	$0.0001105	$639.85	$115.86K	$115.86K
6459	FECES FECES	$0.0001756	-0.57	$116.75K	$0.0001792	$0.0001699	$3.37K	$132.9K	$116.75K
6464	Ruri - Truth Terminal's Crush RURI	$0.0001144	-6.50	$116.14K	$0.0001248	$0.0001109	$1.88K	$116.14K	$116.14K
6467	Coin6900 COIN	$0.0001193	1.62	$115.67K	$0.0001212	$0.0001159	$433.53	$115.67K	$115.67K
6474	Dogecast DOGECAST	$0.0001151	-0.58	$115.17K	$0.0001222	$0.0001101	$238.4K	$115.17K	$115.17K
6475	earl EARL	$0.0001148	2.41	$115.08K	$0.0001161	$0.00011	$397.48	$115.08K	$115.08K
6477	Lil Brett LILB	$0.0001149	-3.70	$114.98K	$0.0001231	$0.0001143	$883.91	$114.98K	$114.98K
6481	Pigcoin PIG	$0.00000004 ₿0.00000000050	-20.00	$114.82K ₿0	$0.00000005861 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6487	Dojo token DOJO	$0.0001792 ₿0.000010	4.48	$114.18K ₿0	$0.0001862 ₿0.000011	$0.0001715 ₿0.000010	$28.01 ₿27.7	$143.39K	$114.18K ₿0
6503	KAP Games KAP	$0.0008916 ₿0.0000019	-1.55	$113.36K ₿243.86	$0.0009599 ₿0.0000020	$0.0008846 ₿0.0000018	$49.08K ₿3.05	$891.66K ₿1.92K	$113.36K ₿243.86
6517	Doge Inu DINU	$0.000000000225 ₿0.00000000000011	0.45	$112.06K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000223 ₿0.000000000000098	$8.56 ₿1.14	$112.06K ₿114.84	$112.06K ₿0
6522	Elexium EX	$0.03138	-3.48	$111.61K	$0.03251	$0.03138	$67.33	$112.6K	$111.61K
6529	Picasso PICA	$0.00001208 ₿0.00000016	5.63	$111.22K ₿788.57	$0.00001279 ₿0.00000017	$0.00001132 ₿0.00000015	$469.65 ₿12.47	$13.93 ₿1.69K	$111.22K ₿788.57
6530	Gou GOU	$0.0001107	0.02	$110.86K	$0.0001138	$0.0001094	$104.81	$110.86K	$110.86K
6533	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6534	LitLab Games LITT	$0.0001337 ₿0.00000034	-0.49	$110.57K ₿182.23	$0.0001355 ₿0.00000034	$0.0001337 ₿0.00000033	$77.03 ₿2.93	$361.16K ₿1.03K	$110.57K ₿182.23
6537	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6543	Mona Arcane MONA	$0.0001093	4.43	$110.47K	$0.0001107	$0.0001038	$47.23	$110.47K	$110.47K
6555	GOON GOON	$0.0001092	4.85	$109.28K	$0.0001093	$0.0001038	$16.77	$109.28K	$109.28K
6560	KDR KDR	$0.007202	1.61	$108.76K	$0.007457	$0.007075	$35.76	$720.22K	$108.76K
6565	ITO $ITO	$0.0000002649	1.49	$108.42K	$0.0000002697	$0.0000002609	$5.34	$108.42K	$108.42K
6602	PolkaBridge PBR	$0.00147 ₿0.00000098	0.01*	$106.13K ₿71.06	$0.00147 ₿0.0000011	$0.00147 ₿0.00000095	$3.52 ₿19.14	$110.15K ₿73.98	$106.13K ₿71.06
6618	Vainguard VAIN	$0.0001052	-3.04	$105.2K	$0.0001186	$0.0001049	$114.96	$105.2K	$105.2K
6619	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2364 ₿0.0000022	$0.1773 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6625	Petunia PETUNIA	$0.0001048	-0.83	$104.63K	$0.0001069	$0.0001032	$43.38K	$104.63K	$104.63K
6635	MMFinance (Cronos) MMF	$0.0001061 ₿0.000000090	0.07	$103.82K ₿77.34	$0.0001076 ₿0.000000094	$0.0001055 ₿0.000000089	$380.7 ₿1.47	$106.12K ₿44.75	$103.82K ₿77.34
6644	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.12	$103.03K ₿125.93	$0.0009716 ₿0.0000044	$0.0009685 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.03K ₿125.93
6654	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6669	khaokheowzoo KHEOWZOO	$0.0001006	11.17	$100.69K	$0.0001031	$0.00008972	$1.67K	$100.69K	$100.69K
6673	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001004	4.24	$101.55K	$0.0001018	$0.00009563	$671.05	$101.55K	$101.55K
6674	NIKITA by Virtuals NIKITA	$0.0001015	-2.61	$101.29K	$0.0001136	$0.0001006	$2.98	$101.29K	$101.29K
6681	Aletheia ALETHEIA	$0.0001002	2.13	$101.32K	$0.0001013	$0.0000959	$487.46	$101.32K	$101.32K
6697	MIST 霞	$0.00009888	16.15	$99.92K	$0.0001198	$0.00008352	$31.85K	$99.92K	$99.92K
6717	Solanacorn CORN	$0.0000001402 ₿0.000000000027	5.15	$97.36K ₿19.15	$0.0000001425 ₿0.000000000028	$0.0000001328 ₿0.000000000020	$1.02K ₿0.2	$97.36K ₿19.15	$97.36K ₿19.15
6751	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6760	Media Network MEDIA	$0.3803 ₿0.00031	-2.82	$95.1K ₿77.71	$0.3914 ₿0.00031	$0.3466 ₿0.00030	$4.16K ₿4.05	$330.69K ₿270.22	$95.1K ₿77.71
6763	Plastiks PLASTIK	$0.000202 ₿0.00000012	-11.41	$95.01K ₿19.69	$0.000228 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6787	Fade Wallet Token FWT	$0.0002181	3.58	$93.56K	$0.0002183	$0.0002102	$10.9	$218.16K	$93.56K
6795	Enki ENKI	$0.0000001006	10.58	$93.65K	$0.0000001023	$0.00000008948	$389.44	$93.65K	$93.65K
6830	AKITA-BSC AKITA	$0.000385	0.74	$90.45K	$0.0004021	$0.000381	$166.51K	$90.45K	$90.45K
6838	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.10	$90.19K ₿291.07	$0.00228 ₿0.0000092	$0.002258 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6854	Archethic UCO	$0.0002136 ₿0.00000062	-0.50	$88.78K ₿0	$0.0002178 ₿0.00000064	$0.0002131 ₿0.00000055	$2.67 ₿1.12	$206.39K ₿625.11	$88.78K ₿0
6868	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007878 ₿0.0000000073	$0.0006881 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6884	OpMentis OPM	$0.001171	1.12	$86.07K	$0.001199	$0.001155	$56.16	$117.11K	$86.07K
6897	Twiskers TWX	$0.00008535	-30.36	$85.37K	$0.0001234	$0.00008493	$9.29K	$85.37K	$85.37K
6915	Source SOURCE	$0.0001529 ₿0.00000065	-3.32	$84.42K ₿273.02	$0.0001587 ₿0.00000071	$0.0001529 ₿0.00000059	$87.27 ₿0.44	$87.02K ₿282.32	$84.42K ₿273.02
6917	Bloomsperg Terminal SPERG	$0.00008388	4.81	$84.36K	$0.00008495	$0.00007914	$150.24	$84.36K	$84.36K
6918	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6922	Ooki OOKI	$0.000009409 ₿0.000000046	-4.51	$84.02K ₿206.67	$0.0000115 ₿0.000000048	$0.000009409 ₿0.000000046	$190.17K ₿62.01	$280.9K ₿391.33	$84.02K ₿206.67
6925	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.00109 ₿0.000000010	$0.0001253 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6939	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6941	Snake wif Hat SSSSS	$0.00008301	-5.07	$86.97K	$0.00008799	$0.00007901	$46.79K	$86.97K	$86.97K
6951	BIG BIG	$0.00008221	-0.41	$82.48K	$0.00008634	$0.00008116	$3.89	$82.48K	$82.48K
6964	Pickle Finance PICKLE	$0.04921 ₿0.000028	0.87	$81.57K ₿40.57	$0.05051 ₿0.000029	$0.04838 ₿0.000026	$24.98 ₿0.82	$172.16K ₿94.4	$81.57K ₿40.57
7004	Puffy PUFFY	$0.000001799	0.83	$80K	$0.000001799	$0.000001769	$8.17	$80K	$80K
7007	BCREPE BCRE	$0.0001331	2.07	$79.87K	$0.0001349	$0.0001299	$59.43K	$79.87K	$79.87K
7028	Antitoken ANTI	$0.00007831	13.27	$78.32K	$0.002282	$0.00006873	$5.38K	$78.32K	$78.32K
7034	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3761 ₿0.0000034	$0.3568 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7036	Dyad DYAD	$1	0	$77.99K	$0	$0	$5.21	$77.99K	$77.99K
7042	TrackedBio TRACKEDBIO	$0.00007831	5.09	$77.71K	$0.00007841	$0.00007404	$909	$78.42K	$77.71K
7050	LULU LULU	$0.007	-41.18	$77.22K	$0.0141	$0.0066	$440.59	$7M	$77.22K
7054	Ginnan GINNAN	$0.00000007701	2.65	$77.02K	$0.00000007848	$0.00000007441	$211.2	$77.02K	$77.02K
7059	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7068	Good Games Guild GGG	$0.001901 ₿0.0000015	-0.67	$76.14K ₿61.81	$0.00194 ₿0.0000015	$0.001886 ₿0.0000015	$83.54K ₿4.93	$190.35K ₿154.53	$76.14K ₿61.81
7072	KIRA KIRA	$0.00007592	4.26	$75.98K	$0.00007598	$0.00007174	$568.73	$75.98K	$75.98K
7084	Juggernaut JGN	$0.0007538 ₿0.00000051	0.63	$75.54K ₿51.98	$0.0007581 ₿0.00000054	$0.0007463 ₿0.00000050	$14.37 ₿4.17	$113.08K ₿77.81	$75.54K ₿51.98
7094	Elumia ELU	$0.0001394 ₿0.00000016	0.18	$74.91K ₿89.44	$0.000163 ₿0.00000016	$0.0001251 ₿0.00000015	$178.25K ₿128.27	$141.03K ₿168.39	$74.91K ₿89.44
7118	MetalCore MCG	$0.0001936	0.39	$73.88K	$0.0002083	$0.0001738	$59.42K	$73.88K	$73.88K
7132	Liquor LIQ	$0.000001049	0.49	$73.08K	$0.000001089	$0.00000103	$58.94	$73.08K	$73.08K
7144	BIRDSPING PING	$0.0000007242	-0.80	$72.43K	$0.0000007301	$0.0000007219	$1.26	$72.43K	$72.43K
7149	Protoken PRO	$0.00007218	10.63	$72.28K	$0.002037	$0.00006459	$1.81K	$72.28K	$72.28K
7163	GLP1 GLP1	$0.00007174	0	$71.75K	$0	$0	$2.22	$71.75K	$71.75K
7189	Fame MMA FAME	$0.00001079 ₿0.0000000086	0.69	$70.23K ₿0	$0.00001084 ₿0.0000000089	$0.00001072 ₿0.0000000085	$2.89 ₿2.75	$70.23K ₿85.4	$70.23K ₿0
7207	Bangkit BKIT	$0.0000008648	1.65	$69.19K	$0.0000008644	$0.0000008482	$4.98	$69.19K	$69.19K
7214	A3S AA	$0.000278 ₿0.0000097	-19.66	$68.91K ₿0	$0.000723 ₿0.000011	$0.000222 ₿0.0000092	$2.71M ₿5.12	$83.4K ₿1.94K	$68.91K ₿0
7244	Ferrum Network FRM	$0.000237 ₿0.0000012	-3.63	$67.98K ₿332.64	$0.0002908 ₿0.0000012	$0.0002347 ₿0.0000012	$33.02K ₿9.19	$141.42K ₿750.24	$67.98K ₿332.64
7253	MetaTrace TRC	$0.0001897 ₿0.00000049	0.88	$67.45K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.2K ₿3.36	$948.09K ₿2.5K	$67.45K ₿91.06
7254	DePINs DEPINS	$0.00000433	-0.29	$67.43K	$0.00000439	$0.00000412	$2.14	$67.43K	$67.43K
7284	Roastmaster9000 RM9000	$0.00006548	-10.84	$66.19K	$0.00007344	$0.00006046	$4.8K	$66.19K	$66.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}