33 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Vaultka VKA	$0.008359 ₿0.0000019	2.36	$344.26K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$143.4 ₿1.77	$834.96K ₿194.02	$344.26K ₿40.06
4718	Civilization CIV	$0.001171 ₿0.00000014	0.76	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4733	Anon ANON	$0.0003388	14.15	$338.69K	$0.0003515	$0.0002801	$606.68K	$338.69K	$338.69K
4734	STYLE Token STYLE	$0.0004156	-1.82	$338.87K	$0.0004245	$0.0004147	$131.24	$382.39K	$338.87K
4738	TrainingDietMax TDM	$0.003563	-1.37	$338.21K	$0.003733	$0.00351	$2.95K	$338.21K	$338.21K
4740	BHNetwork BHAT	$0.001894 ₿0.00000018	10.52	$337.65K ₿39.84	$0.002126 ₿0.00000020	$0.001713 ₿0.00000018	$2.15K ₿1	$337.65K ₿39.91	$337.65K ₿39.84
4741	Orchai OCH	$0.0646 ₿0.000018	-0.86	$338.17K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$58.85K ₿8.42	$1.29M ₿378.91	$338.17K ₿68.62
4742	ClinTex CTi CTI	$0.004048 ₿0.00000073	-2.04	$337.2K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.45K ₿5.85	$774.54K ₿142.11	$337.2K ₿61.87
4743	AicroStrategy AISTR	$0.0003006	111.61	$330.73K	$0.0004009	$0.0001417	$25.26K	$330.73K	$330.73K
4744	Chumbi Valley CHMB	$0.00001601 ₿0.0000000042	-0.38	$337.41K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001556 ₿0.0000000041	$214.24K ₿2.69	$438.31K ₿125.08	$337.41K ₿83.06
4748	Wat WAT	$0.0000007972	4.38	$335.39K	$0.0000008985	$0.0000007632	$37.94K	$335.39K	$335.39K
4750	monkeyhaircut MONK	$0.0003275 ₿0.00000011	-6.97	$327.43K ₿0	$0.0003578 ₿0.00000012	$0.0003273 ₿0.00000010	$131.07K ₿1.98	$327.43K ₿112.03	$327.43K ₿0
4752	Landwolf WOLF	$0.0007947 ₿0.00000027	4.77	$334.34K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$696.88 ₿5.86	$334.34K ₿116.91	$334.34K ₿0
4756	MYSTCL MYST	$47.6 ₿0.015	-0.59	$333.44K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$146.87 ₿2.56	$333.44K ₿101.44	$333.44K ₿0
4765	AlphPad APAD	$0.003798	-10.71	$330.71K	$0.004283	$0.003791	$2.35K	$384.1K	$330.71K
4773	Virtu by Virtuals VIRTU	$0.0003287	18.26	$328.34K	$0.000377	$0.0002712	$19.09K	$328.34K	$328.34K
4777	ZAPO AI ZAPO	$0.0003272	-1.22	$327.28K	$0.0003323	$0.0003272	$8.5	$327.28K	$327.28K
4784	MineTard AI MTARD	$0.0003256	-19.53	$325.6K	$0.0004641	$0.0003215	$27.95K	$325.6K	$325.6K
4785	XODEX XODEX	$0.00004654 ₿0.0000000036	-24.58	$325.89K ₿0	$0.00006171 ₿0.0000000038	$0.00004466 ₿0.0000000033	$151.48K ₿0.87	$432.96K ₿36.87	$325.89K ₿0
4792	SnailBrook SNAIL	$0.000003899 ₿0.0000000029	1.43	$321.18K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$249.7 ₿0.6	$321.18K ₿291.66	$321.18K ₿234.42
4794	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4797	Good Morning! GM	$0.0003222	58.91	$322.23K	$0.0003237	$0.0002016	$19.94K	$322.23K	$322.23K
4799	dog with apple in mouth APPLE	$0.0003238	2.00	$323.73K	$0.0003412	$0.0003054	$12.51K	$323.73K	$323.73K
4800	Coinye West COINYE	$0.0003654 ₿0.00000027	9.81	$321.39K ₿247.75	$0.0003747 ₿0.00000035	$0.0003293 ₿0.00000028	$2.92K ₿7.23	$365.41K ₿279.61	$321.39K ₿247.75
4803	Proteo DeFi PROTEO	$0.03555 ₿0.0000028	7.46	$320.99K ₿20.47	$0.03917 ₿0.0000030	$0.03304 ₿0.0000028	$4.79K ₿3.26	$477.12K ₿31.59	$320.99K ₿20.47
4814	Swarm SWARM	$0.0003192 ₿0.00039	-2.26	$319.24K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.56K ₿0	$319.24K	$319.24K ₿0
4815	AlienXChain AIX	$0.002553	0.10	$319.16K	$0.002553	$0.00253	$29.59K	$2.45M	$319.16K
4816	Etherland ELAND	$0.007796 ₿0.0000017	4.43	$318.73K ₿72.2	$0.007887 ₿0.0000022	$0.007035 ₿0.0000016	$2.45K ₿4.47	$319.82K ₿73.32	$318.73K ₿72.2
4817	Snake wif Hat SSSSS	$0.000323	8.82	$323.09K	$0.000324	$0.0002784	$155.19K	$323.09K	$323.09K
4819	TurtSat TURT	$0.0005175 ₿0.00000027	8.13	$317.63K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$449.99K ₿49.25	$317.63K	$317.63K ₿0
4820	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.24	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4821	Avive AVIVE	$0.0001066 ₿0.00000028	1.01	$316.54K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$246.5 ₿18.47	$1.02M ₿2.85K	$316.54K ₿0
4826	Smoovie Phone SP	$7.52	7.36	$314.9K	$7.53	$6.71	$72.31	$314.9K	$314.9K
4842	Rentible RNB	$0.03106 ₿0.0000011	1.29	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4845	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4846	Blocto Token BLT	$0.001313 ₿0.00000048	0.17	$308.98K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$15.09K ₿0.84	$473.59K ₿175.75	$308.98K ₿114.66
4853	Manifest MANIFEST	$0.0003066	1.50	$306.58K	$0.0003115	$0.0002961	$3.36K	$306.58K	$306.58K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	MOE MOE	$0.0003227	-46.04	$306.29K	$0.0006125	$0.000321	$63K	$306.29K	$306.29K
4860	Shitcats SHATS	$0.00000000113	-1.66	$304.4K	$0.000000001199	$0.00000000105	$2.95K	$463.69K	$304.4K
4869	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	1.15	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4875	Cirus CIRUS	$0.001413 ₿0.00000044	9.38	$301.43K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$27.58K ₿8.31	$303.97K ₿94.63	$301.43K ₿45.44
4877	VIP VIP	$0.000000000618 ₿0.00000000000025	0.34	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4883	Krex KREX	$0.00001429	-8.36	$300.17K	$0.00001593	$0.00001397	$24.47K	$300.17K	$300.17K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07684 ₿0.00000080	$0.07252 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4887	Lonk LONK	$0.0000008971 ₿0.00000000014	-9.48	$298.36K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.62K ₿0.58	$337.77K ₿55.71	$298.36K ₿49.21
4888	ZKBase ZKB	$0.00133 ₿0.00000060	-27.31	$297.37K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$24.56K ₿55.21	$795.84K ₿359.26	$297.37K ₿134.24
4889	BIAO on SOL BIAO	$0.0002994	4.55	$299.38K	$0.000332	$0.0002744	$90.73K	$299.38K	$299.38K
4891	Naym NAYM	$0.00275	1.19	$297.86K	$0.002837	$0.002459	$21.22K	$2.75M	$297.86K
4894	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4897	Starcoin STC	$0.0009037 ₿0.000000011	0.58	$295.93K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.88K ₿0.25	$295.93K ₿3.72	$295.93K ₿3.72
4898	catownkimono COK	$0.0000002972	23.71	$296.83K	$0.000000299	$0.000000232	$171.3K	$296.83K	$296.83K
4900	BuildAI BUILD	$0.03327 ₿0.0000080	5.74	$294.99K ₿71.13	$0.03459 ₿0.0000084	$0.03143 ₿0.0000063	$3.63K ₿2.4	$332.75K ₿80.24	$294.99K ₿71.13
4910	RUNES•X•BITCOIN ✖	$0.000001379	0.20	$294.57K	$0.000001399	$0.000001329	$154.23K	$294.57K	$294.57K
4911	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-3.49	$292.24K ₿0	$0.000006059 ₿0.000000015	$0.000005779 ₿0.000000013	$55.63K ₿16.91	$292.24K ₿768.48	$292.24K ₿0
4915	r/CryptoCurrency Moons MOON	$0.07045 ₿0.0000040	3.62	$291.4K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$57.4K ₿2	$291.4K ₿324.53	$291.4K ₿324.53
4918	Rex REX	$0.0003045	-2.19	$290.29K	$0.0003232	$0.0003045	$997.35	$290.29K	$290.29K
4928	FireStarter FLAME	$0.004157 ₿0.0000014	-0.19	$284.22K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$221.14K ₿4.92	$414.87K ₿146.14	$284.22K ₿100.12
4929	Universe.XYZ XYZ	$0.0003858 ₿0.0000000017	9.51	$286.43K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.58K ₿0	$437.9K ₿1.99	$286.43K ₿1.3
4934	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4936	OG Peanut PEANUT	$0.000284	-2.21	$283.97K	$0.0002951	$0.0002809	$2.87K	$283.97K	$283.97K
4941	Eclipse Fi ECLIP	$0.003505 ₿0.0000043	-0.18	$282.31K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.91K ₿1.37	$1.05M ₿1.29K	$282.31K ₿125.93
4944	Plastiks PLASTIK	$0.0005987 ₿0.00000012	-7.32	$281.56K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$229.3 ₿0.61	$598.73K ₿129.14	$281.56K ₿19.69
4946	Look bro LOOK	$0.0002815	3.40	$281.46K	$0.000301	$0.0002673	$5.78K	$281.46K	$281.46K
4950	Aped APED	$0.2807 ₿0.0000058	-2.11	$280.78K ₿0	$0.2868 ₿0.0000058	$0.275 ₿0.0000050	$75.25K ₿4.35	$280.78K ₿5.84	$280.78K ₿0
4954	Hedgy the hedgehog HEDGY	$0.003925	14.04	$280.16K	$0.004287	$0.003404	$15.78K	$392.12K	$280.16K
4964	Magnify Cash MAG	$0.000343	-4.53	$277.64K	$0.0004162	$0.0003365	$16.41K	$301.91K	$277.64K
4966	Meta Monopoly MONOPOLY	$0.0002773	1.23	$277.32K	$0.0002806	$0.0002739	$61.63	$277.32K	$277.32K
4968	KDR KDR	$0.01837	6.53	$278.86K	$0.01887	$0.01706	$1.26K	$1.85M	$278.86K
4973	Gondola GONDOLA	$0.0000006547	-11.25	$275.43K	$0.0000007549	$0.0000006507	$7.15K	$275.43K	$275.43K
4978	Seal Dog SOG	$0.00003241	8.74	$274.06K	$0.00003483	$0.00002937	$877.43	$274.06K	$274.06K
4987	coby COBY	$0.000272	-0.72	$271.93K	$0.0002889	$0.0002642	$8.88K	$271.93K	$271.93K
4990	FLEABONE BONE	$0.0000006448	-7.82	$271.28K	$0.0000007941	$0.0000006421	$40.54K	$271.28K	$271.28K
4994	Exorde EXD	$0.005662 ₿0.00000092	3.30	$269.43K ₿35.21	$0.005663 ₿0.00000092	$0.005481 ₿0.00000088	$51.86 ₿0.97	$1.07M ₿174.57	$269.43K ₿35.21
4995	ORGANIC•BITCORN (Runes) CORN	$0.00001281	1.32	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
4997	Pastel PSL	$0.00002396 ₿0.0000000045	-2.11	$268.67K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.76K ₿5.86	$382.64K ₿67.98	$268.67K ₿51.32
5001	WECOIN WECO	$0.0000271 ₿0.0000000065	9.74	$267.88K ₿55.1	$0.0000271 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.25K ₿3.03	$270.04K ₿65.65	$267.88K ₿55.1
5003	Pchain PI	$0.0002625 ₿0.000000057	0.95	$267.47K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.57K ₿0.25	$409.94K ₿89.63	$267.47K ₿58.12
5007	TENET TENET	$0.0006329 ₿0.0000013	2.64	$266.71K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$93.74K ₿20.91	$759.59K ₿1.64K	$266.71K ₿473.1
5008	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2534 ₿0.0000026	$0.2382 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5018	Elumia ELU	$0.0004992 ₿0.00000016	-16.92	$265.2K ₿89.44	$0.000601 ₿0.00000016	$0.0004972 ₿0.00000015	$41.21K ₿128.27	$499.28K ₿168.39	$265.2K ₿89.44
5022	Pochita POCHITA	$0.0002636	1.54	$263.65K	$0.0002688	$0.0002572	$229.67K	$263.65K	$263.65K
5028	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5030	Weird Medieval Memes WMM	$0.0002623	24.84	$262.31K	$0.0003663	$0.0002076	$42.66K	$262.31K	$262.31K
5035	CropBytes CBX	$0.0008113 ₿0.00000026	-1.56	$260.7K ₿76.79	$0.0008243 ₿0.00000027	$0.0008113 ₿0.00000026	$35.93 ₿0.15	$405.7K ₿134.1	$260.7K ₿76.79
5039	BADCATsol $BADCAT	$0.0003331	-1.88	$259.14K	$0.0003447	$0.0003306	$749.44	$259.14K	$259.14K
5041	Bitcat BITCAT	$0.0002563	1.68	$258.43K	$0.0002677	$0.000249	$270.79K	$258.43K	$258.43K
5043	99 Bitcoins 99BTC	$0.000003909	-8.55	$257.88K	$0.000004279	$0.000003909	$342.49	$257.88K	$257.88K
5044	ChatGPT's Mascot CHATTY	$0.0002579	2.66	$257.79K	$0.0002739	$0.00025	$6.52K	$257.79K	$257.79K
5051	ROCK ROCK	$0.01358	0.26	$256.98K	$0.0136	$0.01354	$1.44K	$285.29K	$256.98K
5056	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5057	Ozone Metaverse $OZONE	$0.0002594 ₿0.00000012	-4.32	$256.32K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$82.9K ₿9.92	$256.32K ₿36.78	$256.32K ₿0
5058	Ronnie RONNIE	$0.0002846	2.28	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5059	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.03	$255.61K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.77K ₿3.16	$654.93K ₿1.13K	$255.61K ₿440.15
5060	r/snoofi R/SNOOFI	$0.0002555	-3.20	$255.57K	$0.0002713	$0.0002541	$1.97K	$255.57K	$255.57K
5063	Burt BURT	$0.000261	-17.76	$255.21K	$0.0003213	$0.0002496	$4.16K	$255.21K	$255.21K
5066	The Resistance Cat $RECA	$0.02594	-4.11	$255.08K	$0.02705	$0.02567	$692.91	$258.6K	$255.08K
5098	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5101	Ton Cat TCAT	$0.0003873	15.15	$246.69K	$0.0003933	$0.0003356	$3.35K	$246.69K	$246.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}