Ergebnisseite 33 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6381	KAP Games KAP	$0.0009428 ₿0.0000019	10.36	$120.1K ₿243.86	$0.0009462 ₿0.0000020	$0.0007085 ₿0.0000018	$57.19K ₿3.05	$944.7K ₿1.92K	$120.1K ₿243.86
6385	WEWECOIN WEWE	$0.00000119	0	$119.43K	$0	$0	$10.24	$119.43K	$119.43K
6413	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6416	cat girl CATGF	$0.0001169	1.30	$117.04K	$0.0001189	$0.0001138	$1.22K	$117.04K	$117.04K
6423	TrainingDietMax TDM	$0.001216	-0.40	$116.26K	$0.001233	$0.001186	$14.54	$116.26K	$116.26K
6424	COAL COAL	$0.005496	3.09	$115.72K	$0.00555	$0.005	$118.81	$115.72K	$115.72K
6426	Ruri - Truth Terminal's Crush RURI	$0.0001148	4.63	$114.97K	$0.0001156	$0.0001093	$397.38	$114.97K	$114.97K
6429	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006958 ₿0.00000000064	$0.00005406 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6431	MILKBAG MILKBAG	$0.0001239	0.57	$115.34K	$0.0001261	$0.0001209	$344.06	$115.34K	$115.34K
6432	MineTard AI MTARD	$0.0001146	-1.85	$114.65K	$0.0001179	$0.000112	$748.71	$114.65K	$114.65K
6455	Acid Toad TOAD	$0.000000000269	-8.22	$113.04K	$0.000000000294	$0.000000000265	$1.1K	$113.04K	$113.04K
6459	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6471	Elexium EX	$0.03155	0.90	$112.23K	$0.03177	$0.03107	$136.12	$113.22K	$112.23K
6488	Magaverse MVRS	$0.000111	-3.49	$111.01K	$0.00012	$0.000111	$162.27K	$111.01K	$111.01K
6489	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6493	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6496	Gou GOU	$0.0001103	-3.05	$110.41K	$0.0001152	$0.000108	$1.77K	$110.41K	$110.41K
6504	Doge Inu DINU	$0.00000000022 ₿0.00000000000011	-0.15	$109.56K ₿0	$0.000000000221 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$1.32 ₿1.14	$109.56K ₿114.84	$109.56K ₿0
6507	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.60	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6514	WAWA CAT WAWA	$0.0001104	-6.30	$108.92K	$0.000119	$0.0001013	$4.2K	$108.92K	$108.92K
6518	Dojo Protocol DOAI	$0.0002421	-8.68	$108.75K	$0.0002651	$0.0002373	$69.11K	$242K	$108.75K
6527	ITO $ITO	$0.0000002644	0.02	$108.14K	$0.0000002656	$0.000000263	$122.34	$108.14K	$108.14K
6531	Uranus URS	$0.0001077	-3.90	$107.58K	$0.0001125	$0.0001065	$893.31	$107.58K	$107.58K
6538	Coin6900 COIN	$0.0001106	-8.97	$107.22K	$0.0001215	$0.0001101	$2.28K	$107.22K	$107.22K
6552	Etherland ELAND	$0.002605 ₿0.0000017	0.23	$106.52K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.43 ₿4.47	$106.89K ₿73.32	$106.52K ₿72.2
6566	earl EARL	$0.0001062	-2.35	$106.14K	$0.0001087	$0.0001045	$470.17	$106.14K	$106.14K
6582	LOD3 Token LOD3	$0.001645 ₿0.00010	-0.01*	$104.38K ₿0	$0.001645	$0.001645	$175.14 ₿0	$1.27M ₿8.01K	$104.38K ₿0
6584	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	0.60	$104.23K ₿77.34	$0.0001071 ₿0.000000094	$0.0001051 ₿0.000000089	$346.15 ₿1.47	$106.54K ₿44.75	$104.23K ₿77.34
6596	Vainguard VAIN	$0.0001035	3.01	$103.46K	$0.0001035	$0.00009686	$406.45	$103.46K	$103.46K
6601	KDR KDR	$0.006829	-2.37	$103.09K	$0.007013	$0.006695	$308.65	$682.68K	$103.09K
6605	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6607	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6617	Nemo Sum NEMO	$0.0001098	2.46	$101.97K	$0.0001098	$0.00009836	$10.54K	$107.46K	$101.97K
6624	FECES FECES	$0.0001547	-7.25	$101.94K	$0.0001671	$0.0001528	$4.65K	$116.04K	$101.94K
6626	Peanut PNUT	$0.01015	-3.80	$101.55K	$0.01193	$0.009645	$44.18K	$101.55K	$101.55K
6634	Datamall Coin DMC	$0.0002637 ₿0.0000013	-12.12	$101K ₿518.16	$0.0003199 ₿0.0000014	$0.0002312 ₿0.0000013	$6.49K ₿3.82	$131K ₿672.06	$101K ₿518.16
6637	Dogecast DOGECAST	$0.0001008	-10.19	$100.82K	$0.0001123	$0.00009804	$182.1K	$100.82K	$100.82K
6641	OpMentis OPM	$0.001369	0.41	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6655	NIKITA by Virtuals NIKITA	$0.0001001	1.78	$99.88K	$0.00009893	$0.00009359	$374.03	$99.88K	$99.88K
6669	Petunia PETUNIA	$0.00009895	-5.31	$98.76K	$0.0001045	$0.0000977	$42.23K	$98.76K	$98.76K
6703	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6708	Lil Brett LILB	$0.00009561	-12.09	$95.61K	$0.0001093	$0.00009352	$1.03K	$95.61K	$95.61K
6717	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01417 ₿0.00000013	$0.01313 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6737	Media Network MEDIA	$0.3753 ₿0.00031	4.87	$93.85K ₿77.71	$0.3754 ₿0.00031	$0.3579 ₿0.00030	$543.69 ₿4.05	$326.33K ₿270.22	$93.85K ₿77.71
6753	Picasso PICA	$0.00001008 ₿0.00000016	-3.95	$92.89K ₿788.57	$0.0000108 ₿0.00000017	$0.00000952 ₿0.00000015	$1.28K ₿12.47	$100.66K ₿1.69K	$92.89K ₿788.57
6763	Solanacorn CORN	$0.0000001334 ₿0.000000000027	1.26	$92.19K ₿19.15	$0.0000001351 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$335.96 ₿0.2	$92.19K ₿19.15	$92.19K ₿19.15
6768	GOON GOON	$0.00009187	-14.59	$91.88K	$0.0001087	$0.0000898	$766.82	$91.88K	$91.88K
6786	Aletheia ALETHEIA	$0.00009069	-3.28	$90.69K	$0.00009467	$0.00008972	$512.33	$90.69K	$90.69K
6791	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9927 ₿0.0000092	$0.9486 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6795	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009053	-3.60	$90.08K	$0.00009495	$0.00009004	$862.82	$90.08K	$90.08K
6798	Enki ENKI	$0.00000009679	-1.76	$89.86K	$0.00000009989	$0.00000009222	$317.72	$89.86K	$89.86K
6803	AKITA-BSC AKITA	$0.000382	2.11	$89.74K	$0.000382	$0.000373	$161.41K	$89.74K	$89.74K
6819	Fade Wallet Token FWT	$0.0002065	1.12	$88.57K	$0.0002066	$0.0002003	$124.45	$206.51K	$88.57K
6820	khaokheowzoo KHEOWZOO	$0.00008891	-6.17	$88.46K	$0.00009566	$0.00008728	$1.13K	$88.46K	$88.46K
6839	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007883 ₿0.0000000073	$0.0006886 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6852	LULU LULU	$0.0078	-44.29	$86.05K	$0.016	$0.0067	$755.83	$7.8M	$86.05K
6861	Mona Arcane MONA	$0.00008637	3.84	$85.81K	$0.00008705	$0.00008218	$599.13	$85.81K	$85.81K
6864	Source SOURCE	$0.0001546 ₿0.00000065	1.79	$85.41K ₿273.02	$0.0001551 ₿0.00000071	$0.0001501 ₿0.00000059	$48.59 ₿0.44	$88.04K ₿282.32	$85.41K ₿273.02
6879	FOAM FOAM	$0.0002383 ₿0.00000061	-54.29	$84.72K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$4.56K ₿0.01	$238.4K ₿617.77	$84.72K ₿219.53
6885	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6906	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6908	OccamFi OCC	$0.00327 ₿0.0000032	-1.07	$82.97K ₿82.56	$0.003316 ₿0.0000037	$0.0021 ₿0.0000032	$17.86 ₿1.5	$325.34K ₿323.76	$82.97K ₿82.56
6917	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6920	MIST 霞	$0.00008189	-1.53	$81.87K	$0.00008396	$0.00008132	$282.5	$81.87K	$81.87K
6924	DFX Finance DFX	$0.001874 ₿0.0000015	12.05	$81.68K ₿66.75	$0.0019 ₿0.0000015	$0.001661 ₿0.0000011	$685.39 ₿0.4	$187.42K ₿153.15	$81.68K ₿66.75
6935	Snake wif Hat SSSSS	$0.00008791	8.56	$87.91K	$0.00008796	$0.00007898	$56.07K	$87.91K	$87.91K
6943	BCREPE BCRE	$0.0001318	1.77	$80.53K	$0.0001345	$0.0001281	$58.94K	$80.53K	$80.53K
6950	Pickle Finance PICKLE	$0.04838 ₿0.000028	0.67	$80K ₿40.57	$0.04865 ₿0.000029	$0.04801 ₿0.000026	$12.93 ₿0.82	$168.84K ₿94.4	$80K ₿40.57
6951	Twiskers TWX	$0.00007995	1.33	$79.95K	$0.00007995	$0.00007718	$323.43	$79.95K	$79.95K
6962	Bloomsperg Terminal SPERG	$0.00007962	-0.47	$79.63K	$0.00008079	$0.00007804	$161.46	$79.63K	$79.63K
6974	Puffy PUFFY	$0.000001779	1.14	$78.58K	$0.00000179	$0.00000174	$121.14	$78.58K	$78.58K
6981	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3764 ₿0.0000034	$0.357 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6982	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6998	Nova on Mars NOVA	$0.000077	-32.92	$77.04K	$0.000116	$0.0000759	$7.51K	$77.04K	$77.04K
7005	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7007	Ginnan GINNAN	$0.00000007645	0.25	$76.45K	$0.00000007657	$0.00000007442	$213.84	$76.45K	$76.45K
7020	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05876 ₿0.00000054	$0.05464 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7021	Good Games Guild GGG	$0.001896 ₿0.0000015	0.57	$75.65K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$81.49K ₿4.93	$189.12K ₿154.53	$75.65K ₿61.81
7057	TrackedBio TRACKEDBIO	$0.00007504	0.49	$73.99K	$0.00007572	$0.00007309	$68.07	$74.66K	$73.99K
7069	REV3AL REV3L	$0.0001758 ₿0.00000028	-29.90	$73.42K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.62K ₿2.29	$175.85K ₿283.23	$73.42K ₿118.08
7072	Antitoken ANTI	$0.00007368	0.77	$73.31K	$0.00007446	$0.00007216	$80.53	$73.31K	$73.31K
7085	GLP1 GLP1	$0.00007281	2.44	$72.43K	$0.00007283	$0.00007087	$2.23	$72.43K	$72.43K
7092	Archethic UCO	$0.0001736 ₿0.00000062	-0.56	$72.18K ₿0	$0.0001754 ₿0.00000064	$0.0001699 ₿0.00000055	$2.36 ₿1.12	$167.79K ₿625.11	$72.18K ₿0
7100	BIRDSPING PING	$0.0000007191	2.72	$71.97K	$0.0000007307	$0.0000006947	$1.55K	$71.97K	$71.97K
7131	Fame MMA FAME	$0.00001087 ₿0.0000000086	1.11	$70.76K ₿0	$0.00001091 ₿0.0000000089	$0.00001065 ₿0.0000000085	$3.02 ₿2.75	$70.76K ₿85.4	$70.76K ₿0
7152	KIRA KIRA	$0.00006952	-0.53	$69.52K	$0.00007448	$0.00006914	$3.02K	$69.52K	$69.52K
7164	Elumia ELU	$0.00013 ₿0.00000016	-2.79	$69.07K ₿89.44	$0.0001369 ₿0.00000016	$0.0001221 ₿0.00000015	$56.39K ₿128.27	$130.03K ₿168.39	$69.07K ₿89.44
7178	Liquor LIQ	$0.0000009824	-0.53	$68.48K	$0.0000009999	$0.0000009621	$89.16	$68.48K	$68.48K
7180	Ooki OOKI	$0.000007639 ₿0.000000046	-17.25	$68.42K ₿206.67	$0.000009379 ₿0.000000048	$0.000007639 ₿0.000000046	$242.08K ₿62.01	$238.45K ₿391.33	$68.42K ₿206.67
7182	Bangkit BKIT	$0.0000008537	2.08	$68.26K	$0.000000858	$0.0000008149	$4.99	$68.26K	$68.26K
7203	Protoken PRO	$0.00006783	0.55	$67.48K	$0.00006815	$0.00006554	$173.48	$67.48K	$67.48K
7268	MetaTrace TRC	$0.0001808 ₿0.00000049	0.44	$64.29K ₿91.06	$0.0001928 ₿0.00000050	$0.00018 ₿0.00000048	$1.67K ₿3.36	$903.77K ₿2.5K	$64.29K ₿91.06
7271	A3S AA	$0.000259 ₿0.0000097	-16.15	$64.19K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$3.05M ₿5.12	$77.69K ₿1.94K	$64.19K ₿0
7285	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02773 ₿0.00000025	$0.02551 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7295	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7302	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02849 ₿0.00000026	$0.02245 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7305	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7315	Lonk LONK	$0.0000001869 ₿0.00000000014	2.72	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7339	DeFi Yield Protocol DYP	$0.003903 ₿0.0000054	-2.07	$60.73K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$1.02K ₿7.71	$97.39K ₿138.43	$60.73K ₿110.43
7347	DePINs DEPINS	$0.00000389	0.80	$60.55K	$0.000004069	$0.0000038	$1.35	$60.55K	$60.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}