Ergebnisseite 33 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4706	Naym NAYM	$0.003168	20.27	$344.17K	$0.003619	$0.002629	$28.87K	$3.17M	$344.17K
4711	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01368 ₿0.00000014	$0.01333 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4717	STYLE Token STYLE	$0.0004181	-1.37	$340.9K	$0.0004239	$0.0004143	$244.27	$384.67K	$340.9K
4722	OpMentis OPM	$0.004687	-2.20	$339.85K	$0.004874	$0.004649	$971.59	$468.75K	$339.85K
4725	Coinye West COINYE	$0.0003817 ₿0.00000027	6.29	$339.25K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$5.81K ₿7.23	$385.71K ₿279.61	$339.25K ₿247.75
4727	MYSTCL MYST	$48.45 ₿0.015	2.77	$338.93K ₿0	$49.5 ₿0.018	$47.06 ₿0.014	$17.12 ₿2.56	$338.93K ₿101.44	$338.93K ₿0
4728	Monai MONAI	$0.01238 ₿0.0000066	-5.17	$338.86K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$59.75K ₿7.63	$1.15M ₿613.11	$338.86K ₿159.41
4729	Landwolf WOLF	$0.0008038 ₿0.00000027	3.23	$338.16K ₿0	$0.0008218 ₿0.00000039	$0.0007766 ₿0.00000027	$403.11 ₿5.86	$338.16K ₿116.91	$338.16K ₿0
4734	MILKBAG MILKBAG	$0.0003644	-24.42	$337.55K	$0.0004822	$0.0003556	$9.57K	$337.55K	$337.55K
4735	NumberGoUpTech TECH	$0.000005159 ₿0.0000000041	-4.16	$336.82K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005159 ₿0.0000000040	$752.92 ₿6.14	$336.82K ₿270.77	$336.82K ₿270.77
4740	Chumbi Valley CHMB	$0.00001592 ₿0.0000000042	-0.31	$335.52K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$164.44K ₿2.69	$435.86K ₿125.08	$335.52K ₿83.06
4741	Andy on SOL ANDY	$0.0003565 ₿0.000000093	-3.27	$335.48K ₿0	$0.0003787 ₿0.00000010	$0.0003538 ₿0.000000076	$41.49K ₿15.29	$335.48K ₿94.06	$335.48K ₿0
4743	TrainingDietMax TDM	$0.003528	-2.57	$334.83K	$0.003667	$0.003528	$222.25	$334.83K	$334.83K
4748	XODEX XODEX	$0.00004764 ₿0.0000000036	3.81	$333.63K ₿0	$0.00004979 ₿0.0000000038	$0.00004466 ₿0.0000000033	$67.97K ₿0.87	$443.23K ₿36.87	$333.63K ₿0
4756	AlphPad APAD	$0.003861	-3.36	$332.77K	$0.003998	$0.003791	$3.99K	$386.49K	$332.77K
4763	BHNetwork BHAT	$0.00186 ₿0.00000018	-3.05	$331.41K ₿39.84	$0.001987 ₿0.00000020	$0.001859 ₿0.00000018	$1.6K ₿1	$331.41K ₿39.91	$331.41K ₿39.84
4766	MineTard AI MTARD	$0.0003312	-18.01	$329.98K	$0.0004641	$0.0003105	$28.59K	$329.98K	$329.98K
4771	monkeyhaircut MONK	$0.0003283 ₿0.00000011	-6.96	$328.31K ₿0	$0.0003551 ₿0.00000012	$0.0003264 ₿0.00000010	$135.78K ₿1.98	$328.31K ₿112.03	$328.31K ₿0
4773	ZAPO AI ZAPO	$0.0003279	0.11	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4789	BuildAI BUILD	$0.03644 ₿0.0000080	6.07	$323.13K ₿71.13	$0.03655 ₿0.0000084	$0.03327 ₿0.0000063	$2.24K ₿2.4	$364.49K ₿80.24	$323.13K ₿71.13
4791	AlienXChain AIX	$0.002589	1.70	$322.84K	$0.002605	$0.002542	$33.99K	$2.48M	$322.84K
4793	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2071 ₿0.0000022	$0.1892 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4799	MOE MOE	$0.000339	-9.02	$321.72K	$0.0003855	$0.000321	$22.28K	$321.72K	$321.72K
4800	Shitcats SHATS	$0.000000001192	4.89	$321.14K	$0.000000001252	$0.000000001076	$2.26K	$489.19K	$321.14K
4808	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4813	Avive AVIVE	$0.0001069 ₿0.00000028	0.06	$317.62K ₿0	$0.0001073 ₿0.00000031	$0.0001063 ₿0.00000028	$24.31 ₿18.47	$1.02M ₿2.85K	$317.62K ₿0
4814	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.53	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4817	Proteo DeFi PROTEO	$0.03502 ₿0.0000028	-1.99	$316.31K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$1.92K ₿3.26	$470.2K ₿31.59	$316.31K ₿20.47
4818	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-1.26	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4825	ZKBase ZKB	$0.001397 ₿0.00000060	2.33	$312.28K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.24K ₿55.21	$835.75K ₿359.26	$312.28K ₿134.24
4829	Rentible RNB	$0.03106 ₿0.0000011	0.22	$310.65K ₿12.04	$0.03111 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4837	dog with apple in mouth APPLE	$0.0003084	-6.90	$308.4K	$0.0003536	$0.0003078	$25.93K	$308.4K	$308.4K
4839	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	2.02	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003769 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4842	Hedgy the hedgehog HEDGY	$0.004292	3.41	$307.63K	$0.004817	$0.003889	$17.55K	$430.57K	$307.63K
4851	Magnify Cash MAG	$0.0003763	9.52	$304.55K	$0.000378	$0.0003394	$1.5K	$331.17K	$304.55K
4852	Lonk LONK	$0.000000915 ₿0.00000000014	-1.47	$304.29K ₿49.21	$0.0000009286 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$8.92K ₿0.58	$344.49K ₿55.71	$304.29K ₿49.21
4853	Manifest MANIFEST	$0.0003059	0.53	$304.64K	$0.0003223	$0.0002981	$7.04K	$304.64K	$304.64K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Swarm SWARM	$0.0003037 ₿0.00039	-6.32	$303.71K ₿0	$0.0003289 ₿0.	$0.0003021 ₿0.	$1.01K ₿0	$303.71K	$303.71K ₿0
4855	Blocto Token BLT	$0.001289 ₿0.00000048	-1.84	$303.48K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.77K ₿0.84	$465.16K ₿175.75	$303.48K ₿114.66
4856	TurtSat TURT	$0.0004937 ₿0.00000027	-0.57	$303.03K ₿0	$0.0005228 ₿0.00000028	$0.0004703 ₿0.00000026	$417.24K ₿49.25	$303.03K	$303.03K ₿0
4863	FLEABONE BONE	$0.0000007145	5.35	$300.6K	$0.0000007941	$0.0000005949	$43.49K	$300.6K	$300.6K
4864	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002446 ₿0.00000000000025	$0.00000002355 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4872	Exorde EXD	$0.006271 ₿0.00000092	13.36	$298.4K ₿35.21	$0.006271 ₿0.00000092	$0.005223 ₿0.00000088	$144.88 ₿0.97	$1.19M ₿174.57	$298.4K ₿35.21
4880	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Krex KREX	$0.00001397	-2.42	$293.48K	$0.00001556	$0.00001385	$28.06K	$293.48K	$293.48K
4892	Snake wif Hat SSSSS	$0.0002924	3.93	$285.05K	$0.0003256	$0.0002796	$128.53K	$285.05K	$285.05K
4894	Look bro LOOK	$0.0002938	3.78	$292.54K	$0.0003007	$0.0002764	$6.76K	$292.54K	$292.54K
4901	Crypterium CRPT	$0.003419 ₿0.00000080	-0.02	$290.59K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.72K ₿75.97	$290.59K ₿68.09
4905	r/CryptoCurrency Moons MOON	$0.06993 ₿0.0000040	1.66	$290.5K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$68.32K ₿2	$290.5K ₿324.53	$290.5K ₿324.53
4908	This Is My Iguana TIMI	$0.0003063	37.31	$288.75K	$0.0003144	$0.000222	$8.4K	$288.75K	$288.75K
4910	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4911	RUNES•X•BITCOIN ✖	$0.00000137	1.48	$283.21K	$0.00000143	$0.00000134	$150.15K	$283.21K	$283.21K
4916	Gondola GONDOLA	$0.0000006832	0.70	$287.45K	$0.0000007052	$0.0000006507	$4.78K	$287.45K	$287.45K
4918	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.83	$286.88K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55K ₿16.91	$286.88K ₿768.48	$286.88K ₿0
4926	Aped APED	$0.2842 ₿0.0000058	1.86	$285.01K ₿0	$0.2858 ₿0.0000058	$0.276 ₿0.0000050	$74.71K ₿4.35	$285.01K ₿5.84	$285.01K ₿0
4928	Cirus CIRUS	$0.001334 ₿0.00000044	1.53	$284.52K ₿45.44	$0.001476 ₿0.00000048	$0.001273 ₿0.00000043	$37.22K ₿8.31	$286.92K ₿94.63	$284.52K ₿45.44
4930	Etherland ELAND	$0.00695 ₿0.0000017	-7.29	$284.16K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$1.49K ₿4.47	$285.14K ₿73.32	$284.16K ₿72.2
4934	FireStarter FLAME	$0.004162 ₿0.0000014	0.16	$283.77K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$220.33K ₿4.92	$414.22K ₿146.14	$283.77K ₿100.12
4935	Eclipse Fi ECLIP	$0.003508 ₿0.0000043	0.46	$282.09K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.86K ₿1.37	$1.05M ₿1.29K	$282.09K ₿125.93
4936	BIAO on SOL BIAO	$0.0002819	-6.50	$281.93K	$0.000332	$0.0002757	$89.2K	$281.93K	$281.93K
4940	Good Morning! GM	$0.0002817	19.23	$280.6K	$0.0003327	$0.0002362	$22.09K	$280.6K	$280.6K
4946	Starcoin STC	$0.0008515 ₿0.000000011	-5.69	$278.84K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.38K ₿0.25	$278.84K ₿3.72	$278.84K ₿3.72
4951	KDR KDR	$0.01838	1.66	$277.65K	$0.0191	$0.01808	$616.2	$1.84M	$277.65K
4955	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4958	Rex REX	$0.0002896	-9.33	$277.06K	$0.00032	$0.00029	$1.89K	$277.06K	$277.06K
4959	Ozone Metaverse $OZONE	$0.0002779 ₿0.00000012	-8.46	$275.29K ₿0	$0.0003185 ₿0.00000012	$0.0002552 ₿0.00000011	$59.96K ₿9.92	$275.29K ₿36.78	$275.29K ₿0
4960	r/snoofi R/SNOOFI	$0.0002764	3.65	$275.3K	$0.0003093	$0.0002541	$22.16K	$275.3K	$275.3K
4974	OG Peanut PEANUT	$0.0002725	-5.49	$271.44K	$0.000292	$0.0002713	$3.56K	$271.44K	$271.44K
4980	TENET TENET	$0.0006399 ₿0.0000013	1.25	$269.49K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$80.39K ₿20.91	$767.51K ₿1.64K	$269.49K ₿473.1
4989	Tomo Cat TOMO	$0.0002802	1.54	$266.84K	$0.0002878	$0.0002463	$32.43K	$266.84K	$266.84K
4992	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2514 ₿0.0000026	$0.2363 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4995	Seal Dog SOG	$0.00003151	-3.41	$266.41K	$0.00003262	$0.00003026	$627.39	$266.41K	$266.41K
4998	ORGANIC•BITCORN (Runes) CORN	$0.00001266	-2.14	$265.87K	$0.00001304	$0.00001259	$3.09	$265.87K	$265.87K
5010	CropBytes CBX	$0.0008182 ₿0.00000026	0.71	$262.89K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$64.1 ₿0.15	$409.12K ₿134.1	$262.89K ₿76.79
5011	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009099 ₿0.000000000096	$0.000008028 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5027	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.11	$258.11K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.72 ₿0	$394.61K ₿1.99	$258.11K ₿1.3
5032	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5035	Elumia ELU	$0.0004832 ₿0.00000016	-12.33	$256.69K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$109.77K ₿128.27	$483.27K ₿168.39	$256.69K ₿89.44
5036	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5037	99 Bitcoins 99BTC	$0.00000389	-8.09	$256.54K	$0.00000423	$0.000003779	$249.98	$256.54K	$256.54K
5040	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.02	$255.79K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.37K ₿3.16	$655.39K ₿1.13K	$255.79K ₿440.15
5043	Bitcat BITCAT	$0.0002536	-4.20	$255.31K	$0.0002677	$0.000253	$93.16K	$255.31K	$255.31K
5048	BADCATsol $BADCAT	$0.000326	-4.06	$253.94K	$0.0003447	$0.0003263	$632.61	$253.94K	$253.94K
5051	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.11	$253.69K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$182.92K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5060	Twiskers TWX	$0.0002522	5.78	$252.03K	$0.0002536	$0.0002378	$1.15K	$252.03K	$252.03K
5061	WECOIN WECO	$0.0000254 ₿0.0000000065	3.23	$252.01K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.02K ₿3.03	$254.05K ₿65.65	$252.01K ₿55.1
5062	Source SOURCE	$0.0004689 ₿0.00000065	-5.54	$251.95K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$1K ₿0.44	$259.8K ₿282.32	$251.95K ₿273.02
5067	The Resistance Cat $RECA	$0.02554	-2.29	$251.39K	$0.02615	$0.02548	$303.93	$254.86K	$251.39K
5083	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5086	Pastel PSL	$0.00002195 ₿0.0000000045	8.16	$246.22K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.97K ₿5.86	$350.84K ₿67.98	$246.22K ₿51.32
5087	Ton Cat TCAT	$0.0003865	0.39	$247.2K	$0.0003925	$0.0003824	$43.6	$247.2K	$247.2K
5090	Burt BURT	$0.0002455	-18.91	$245.58K	$0.0003033	$0.0002455	$4.55K	$245.58K	$245.58K
5091	Pchain PI	$0.0002407 ₿0.000000057	-8.31	$245.37K ₿58.12	$0.0002628 ₿0.000000063	$0.0002385 ₿0.000000054	$16.35K ₿0.25	$376.07K ₿89.63	$245.37K ₿58.12
5102	FOAM FOAM	$0.0006824 ₿0.00000061	-6.68	$242.52K ₿219.53	$0.0007378 ₿0.00000063	$0.0006759 ₿0.00000061	$147.35 ₿0.01	$682.46K ₿617.77	$242.52K ₿219.53
5105	coby COBY	$0.0002425	-9.19	$242.84K	$0.0002789	$0.0002426	$5.42K	$242.84K	$242.84K
5112	Floos FLS	$0.0002599	-3.52	$241.47K	$0.0002736	$0.0002601	$1.06K	$241.47K	$241.47K
5122	Dogecast DOGECAST	$0.0002385	16.96	$238.53K	$0.0002353	$0.0001987	$48.57K	$238.53K	$238.53K
5128	Rawr XD	$0.0002409	-1.70	$237.45K	$0.0002454	$0.0002356	$3.07K	$237.45K	$237.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}