Ergebnisseite 33 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	NumberGoUpTech TECH	$0.000005339 ₿0.0000000041	-2.19	$348.64K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005349 ₿0.0000000040	$1.68K ₿6.14	$348.64K ₿270.77	$348.64K ₿270.77
4921	Manifest MANIFEST	$0.0003446	0.10	$344.65K	$0.0003726	$0.00032	$17.59K	$344.65K	$344.65K
4928	CrowdSwap CROWD	$0.001024 ₿0.00000022	-1.16	$341.9K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.42K ₿0.32	$624.38K ₿137.74	$341.9K ₿43.62
4935	Orchai OCH	$0.06354 ₿0.000018	-0.67	$340.93K ₿68.62	$0.06397 ₿0.000021	$0.05652 ₿0.000018	$69.96K ₿8.42	$1.27M ₿378.91	$340.93K ₿68.62
4938	AicroStrategy AISTR	$0.0003091	-6.00	$340.09K	$0.0003355	$0.0002921	$1.78K	$340.09K	$340.09K
4939	AI PIN AI	$0.004417 ₿0.0000015	-1.35	$339.57K ₿36.68	$0.004504 ₿0.0000017	$0.004374 ₿0.0000015	$18.51 ₿1.08	$442.21K ₿158.76	$339.57K ₿36.68
4943	Bop Cat BOP	$0.0003381	-26.86	$337.78K	$0.0004874	$0.0003179	$30.43K	$337.78K	$337.78K
4946	Cheese CHEESE	$0.0003366	-6.00	$336.68K	$0.0003651	$0.0003366	$3.16K	$336.68K	$336.68K
4953	Midnight NIGHT	$0.0005353	-10.19	$333.15K	$0.0005976	$0.0005348	$33.5K	$1.61M	$333.15K
4954	catownkimono COK	$0.0000003335	0.96	$333.06K	$0.0000003417	$0.0000003284	$136.82K	$333.06K	$333.06K
4957	Eclipse Fi ECLIP	$0.003242 ₿0.0000043	-0.59	$332.77K ₿125.93	$0.003264 ₿0.0000044	$0.003221 ₿0.0000042	$28.82K ₿1.37	$972.7K ₿1.29K	$332.77K ₿125.93
4962	Woonkly Power WOOP	$0.0003308 ₿0.000000072	-5.49	$330.83K ₿16.75	$0.0003714 ₿0.000000080	$0.0003054 ₿0.000000071	$24.66K ₿4.86	$330.83K ₿29.67	$330.83K ₿16.75
4964	AlphPad APAD	$0.003839	1.02	$330.59K	$0.003933	$0.003793	$191.21	$383.96K	$330.59K
4969	Chumbi Valley CHMB	$0.00001563 ₿0.0000000042	-3.86	$329.42K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$152.52K ₿2.69	$427.93K ₿125.08	$329.42K ₿83.06
4977	FlowerAI FLOWER	$0.0003275	-3.84	$327.56K	$0.000341	$0.0003208	$1.88K	$327.56K	$327.56K
4980	meow meow meow meow MEOW	$0.0003266	1.45	$326.63K	$0.0003319	$0.0003171	$1.18K	$326.63K	$326.63K
4982	DOSE DOSE	$0.00009979 ₿0.00000011	7.53	$326.57K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$35.99K ₿61.91	$498.95K ₿580.8	$326.57K ₿171.75
4983	TurtSat TURT	$0.0005322 ₿0.00000027	-0.63	$326.11K ₿0	$0.0005534 ₿0.00000028	$0.000515 ₿0.00000026	$436.97K ₿49.25	$326.11K	$326.11K ₿0
4987	GOB•IS•GOB•IS•GOB ◨	$0.0002089	496.87	$325.05K	$0.0002579	$0.000035	$312.77	$325.05K	$325.05K
4988	VEMP Horizon VEMP	$0.0006485 ₿0.00000011	-4.53	$324.27K ₿31.51	$0.0006951 ₿0.00000011	$0.000645 ₿0.00000011	$111.27K ₿3.37	$324.27K ₿92.16	$324.27K ₿31.51
4991	Solaris AI SOLARIS	$0.0003257	2.22	$325.77K	$0.0003271	$0.0003172	$133.11K	$325.77K	$325.77K
4994	Bitcat BITCAT	$0.0003217	-5.48	$321.75K	$0.0003467	$0.0003125	$174.26K	$321.75K	$321.75K
4995	CSI888 CSI	$0.0003638	-0.90	$323.12K	$0.0004139	$0.0003488	$38.68K	$323.12K	$323.12K
4997	Spice SPICE	$0.003218	-4.43	$321.88K	$0.003407	$0.003162	$2.05K	$321.88K	$321.88K
4999	Pochita POCHITA	$0.0003212	-1.47	$321.25K	$0.0003292	$0.0003125	$219.63K	$321.25K	$321.25K
5001	Aiwithdaddyissues SHEGEN	$0.0003209	-10.69	$320.83K	$0.0004118	$0.0003113	$404.95K	$320.83K	$320.83K
5004	Assimilate SIM	$0.003962	9.43	$320.54K	$0.003955	$0.003615	$3.24K	$352.24K	$320.54K
5020	Possum PSM	$0.00008503 ₿0.000000013	0.21	$313.4K ₿0	$0.00008522 ₿0.000000014	$0.00008365 ₿0.000000013	$275.8 ₿0.13	$850.83K ₿139.49	$313.4K ₿0
5022	Lonk LONK	$0.000000941 ₿0.00000000014	-3.48	$312.94K ₿49.21	$0.0000009786 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.63K ₿0.58	$354.28K ₿55.71	$312.94K ₿49.21
5023	ZKBase ZKB	$0.001398 ₿0.00000060	-2.24	$312.49K ₿134.24	$0.001432 ₿0.00000060	$0.001369 ₿0.00000056	$28.63K ₿55.21	$836.29K ₿359.26	$312.49K ₿134.24
5034	Bumper BUMP	$0.001586 ₿0.00000057	3.56	$310.4K ₿102.43	$0.001654 ₿0.00000058	$0.001487 ₿0.00000056	$498.77 ₿2.54	$396.56K ₿143.69	$310.4K ₿102.43
5035	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2852 ₿0.0000026	$0.2681 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.90	$309.54K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.2K ₿20.71	$309.54K ₿274.54	$309.54K ₿274.54
5039	BUU BUU	$0.0003108	-2.30	$309.19K	$0.0006307	$0.0003043	$1.99K	$309.19K	$309.19K
5043	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.54	$308.75K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5047	Nyan Meme Coin NYAN	$0.000000004866 ₿0.00000000000092	-1.67	$308.03K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004779 ₿0.00000000000090	$1.39K ₿2	$308.03K ₿64.43	$308.03K ₿0
5054	FOAM FOAM	$0.0008616 ₿0.00000061	-12.97	$306.21K ₿219.53	$0.0009985 ₿0.00000063	$0.0008447 ₿0.00000061	$1.16K ₿0.01	$861.67K ₿617.77	$306.21K ₿219.53
5055	Dagknight Dog DOGK	$0.0001353	-17.33	$306.15K	$0.0001646	$0.0001216	$4.4K	$306.15K	$306.15K
5058	markkacy KACY	$0.000306	-2.53	$306.03K	$0.000316	$0.0002981	$659.78K	$306.03K	$306.03K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5073	dog with apple in mouth APPLE	$0.0003014	-3.11	$301.35K	$0.0003129	$0.0002921	$4.62K	$301.35K	$301.35K
5074	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3151 ₿0.0000029	$0.3066 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5076	Badmad Robots METAL	$0.0003852 ₿0.00000073	17.51	$300.67K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$28.64K ₿7.24	$1.06M ₿2.02K	$300.67K ₿529.52
5077	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5078	OG Peanut PEANUT	$0.0003004	-0.93	$300.39K	$0.0003043	$0.0002905	$1.57K	$300.39K	$300.39K
5085	Cirus CIRUS	$0.001404 ₿0.00000044	0.98	$299.48K ₿45.44	$0.001548 ₿0.00000048	$0.001386 ₿0.00000043	$71.6K ₿8.31	$302.01K ₿94.63	$299.48K ₿45.44
5087	Bet more BET	$0.0003	-3.74	$299.33K	$0.0003131	$0.0002894	$2.85K	$299.33K	$299.33K
5090	Starcoin STC	$0.0009116 ₿0.000000011	-16.05	$298.51K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$9.06K ₿0.25	$298.51K ₿3.72	$298.51K ₿3.72
5094	Dogefather DOGEFATHER	$0.0002975	2.09	$297.57K	$0.0002975	$0.0002866	$686.4	$297.57K	$297.57K
5101	Juice Finance JUICE	$0.0004104 ₿0.0000022	1.71	$296.77K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.47K ₿25.86	$410.44K ₿2.39K	$296.77K ₿0
5103	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5105	Centience CENTS	$0.0002961	-4.44	$296.09K	$0.0003098	$0.0002836	$84.71K	$296.09K	$296.09K
5106	Let Him Cook $COOK	$0.0002962	4.02	$295.91K	$0.0003043	$0.0002739	$6.3K	$295.91K	$295.91K
5109	Nodle Network NODL	$0.0003159 ₿0.00000012	-2.99	$295.12K ₿460.54	$0.0003257 ₿0.00000013	$0.0003128 ₿0.00000012	$58.86K ₿2.13	$661.11K ₿1.11K	$295.12K ₿460.54
5113	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02931 ₿0.00000027	$0.02796 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5118	RUNES•X•BITCOIN ✖	$0.00000139	3.23	$292.95K	$0.000001469	$0.000001329	$223.16K	$292.95K	$292.95K
5119	FireStarter FLAME	$0.00432 ₿0.0000014	3.39	$292.38K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$216.62K ₿4.92	$426.79K ₿146.14	$292.38K ₿100.12
5120	BIG BIG	$0.0002915	0.76	$291.57K	$0.0002942	$0.0002809	$44.3	$291.57K	$291.57K
5121	Suiswap SSWP	$0.0000292 ₿0.000000018	1.88	$291.97K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$34.65K ₿10.13	$291.97K ₿187	$291.97K ₿187
5125	Crypterium CRPT	$0.003423 ₿0.00000080	0.01	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003423 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5129	Cros CROS	$0.001028	-6.52	$289.42K	$0.001109	$0.001002	$1.42M	$1.03M	$289.42K
5132	Universe.XYZ XYZ	$0.0003895 ₿0.0000000017	-6.20	$289.21K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.16K ₿1.99	$289.21K ₿1.3
5135	Boblles BOBLS	$0.0002889	6.48	$288.97K	$0.0002889	$0.0002617	$1.92K	$288.97K	$288.97K
5141	Hedgy the hedgehog HEDGY	$0.004005	-9.38	$286.16K	$0.004539	$0.003433	$8.06K	$400.52K	$286.16K
5156	Pickle Finance PICKLE	$0.1746 ₿0.000028	-0.51	$283.05K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$14.54K ₿0.82	$609.44K ₿94.4	$283.05K ₿40.57
5160	Uranus URS	$0.0002838	-22.39	$281.88K	$0.0003728	$0.0002416	$12.63K	$281.88K	$281.88K
5164	Meme AI Coin MEMEAI	$0.0003847 ₿0.000000087	4.69	$280.13K ₿63.82	$0.0003953 ₿0.00000010	$0.0003641 ₿0.000000079	$118.33K ₿2.77	$340.46K ₿77.61	$280.13K ₿63.82
5170	Roastmaster9000 RM9000	$0.0002793	3.84	$279.36K	$0.0002793	$0.000268	$1.24K	$279.36K	$279.36K
5172	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5181	Doggo DOGGO	$0.0000006609	1.09	$278.09K	$0.0000006807	$0.0000005364	$56.06K	$278.09K	$278.09K
5182	Dojo Protocol DOAI	$0.0006184	0.15	$277.93K	$0.0006332	$0.0006046	$115.69K	$618.47K	$277.93K
5184	FoFar FOFAR	$0.0002772	1.04	$277.21K	$0.0002873	$0.0002742	$5.65K	$277.21K	$277.21K
5185	BHNetwork BHAT	$0.001551 ₿0.00000018	-15.39	$276.47K ₿39.84	$0.001848 ₿0.00000020	$0.001494 ₿0.00000018	$6.11K ₿1	$276.47K ₿39.91	$276.47K ₿39.84
5188	KAP Games KAP	$0.00217 ₿0.0000019	-7.16	$275.97K ₿243.86	$0.002405 ₿0.0000020	$0.002148 ₿0.0000018	$78.61K ₿3.05	$2.17M ₿1.92K	$275.97K ₿243.86
5193	Melon Dog MELON	$0.0006759 ₿0.00000017	-8.77	$275.42K ₿72.6	$0.0007544 ₿0.00000019	$0.0006528 ₿0.00000016	$5.45K ₿1.12	$275.42K ₿72.6	$275.42K ₿72.6
5199	Obi PNut Kenobi OPK	$0.0002736	4.11	$273.42K	$0.0002755	$0.0002487	$7.59K	$273.42K	$273.42K
5209	STARKNET BROTHER BROTHER	$0.000000000272	0.27	$271.59K	$0.000000000274	$0.000000000259	$19.5	$271.59K	$271.59K
5213	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5229	Taki Games TAKI	$0.0002274 ₿0.00000037	0.16	$266.35K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$26.4K ₿3.16	$682.44K ₿1.13K	$266.35K ₿440.15
5232	0chain ZCN	$0.005491 ₿0.0000023	26.63	$265.89K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$5.41K ₿0.05	$2.2M ₿931.55	$265.89K ₿112.72
5233	Rawr XD	$0.0002708	-0.91	$265.75K	$0.0002744	$0.000264	$1.77K	$265.75K	$265.75K
5235	Living the Dream LTD	$0.00000159	-9.01	$265.56K	$0.00000176	$0.00000157	$66.49K	$524.42K	$265.56K
5236	Ozone Metaverse $OZONE	$0.0002679 ₿0.00000012	-7.01	$265.37K ₿0	$0.000295 ₿0.00000012	$0.00026 ₿0.00000011	$34.88K ₿9.92	$265.37K ₿36.78	$265.37K ₿0
5237	UpBots MBXN	$0.0005301 ₿0.000000028	-10.36	$265.07K ₿12.19	$0.0006568 ₿0.000000064	$0.0005301 ₿0.000000027	$0 ₿0	$265.07K ₿14.08	$265.07K ₿12.19
5240	Nothing VOID	$0.0002644	-0.64	$264.32K	$0.0002813	$0.0002596	$30.15K	$264.32K	$264.32K
5242	Rebel Bots RBLS	$0.0009256 ₿0.00000064	1.96	$263.85K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$1.27K ₿0.99	$263.85K ₿184.24	$263.85K ₿184.24
5258	Cheyenne CHEYENNE	$0.0002635	-1.16	$260.85K	$0.0002683	$0.0002555	$1.2K	$260.85K	$260.85K
5263	TokenSight TKST	$0.005345 ₿0.0000030	-0.09	$260.44K ₿87.33	$0.00535 ₿0.0000030	$0.005297 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5264	Proteo DeFi PROTEO	$0.02841 ₿0.0000028	-0.30	$260.43K ₿20.47	$0.0287 ₿0.0000030	$0.02772 ₿0.0000028	$713.15 ₿3.26	$384.32K ₿31.59	$260.43K ₿20.47
5266	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9348 ₿0.0000087	$0.875 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5270	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5276	Clipper SAIL SAIL	$0.0004449 ₿0.00000025	-38.59	$257.58K ₿87.02	$0.0007419 ₿0.00000025	$0.0004393 ₿0.00000023	$70.76K ₿1.31	$444.99K ₿255.36	$257.58K ₿87.02
5278	Shitcats SHATS	$0.000000000968	14.98	$256.26K	$0.000000001058	$0.000000000806	$6.82K	$392.55K	$256.26K
5294	Ooki OOKI	$0.00002898 ₿0.000000046	-9.78	$254.98K ₿206.67	$0.0000327 ₿0.000000048	$0.0000285 ₿0.000000046	$114.99K ₿62.01	$430.55K ₿391.33	$254.98K ₿206.67
5295	Wild Goat Coin WGC	$0.00005097	-53.81	$254.83K	$0.0001125	$0.00004314	$1.17K	$254.83K	$254.83K
5303	The Resistance Cat $RECA	$0.02567	22.71	$252.74K	$0.02675	$0.0209	$6.95K	$256.23K	$252.74K
5304	FALX FALX	$0.00002521	8.00	$252.2K	$0.00002568	$0.00002298	$34.2K	$252.2K	$252.2K
5308	MILKBAG MILKBAG	$0.0002716	-3.80	$251.33K	$0.0002855	$0.0002699	$3.79K	$251.33K	$251.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}