Pagina dei risultati 33 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4835	BHNetwork BHAT	$0.002035 ₿0.00000018	2.47	$362.52K ₿39.84	$0.002044 ₿0.00000020	$0.001955 ₿0.00000018	$0.75 ₿1	$362.52K ₿39.91	$362.52K ₿39.84
4842	Pochita POCHITA	$0.0003601	4.56	$360.15K	$0.0003617	$0.0003352	$168.14K	$360.15K	$360.15K
4844	Chad Coin CHAD	$0.000001529 ₿0.000000000086	1.40	$359.44K ₿20.29	$0.00000154 ₿0.000000000096	$0.000001489 ₿0.000000000085	$450.62 ₿0.53	$359.44K ₿20.29	$359.44K ₿20.29
4849	ZAPO AI ZAPO	$0.0003579	-0.46	$357.93K	$0.0003595	$0.0003493	$1.13K	$357.93K	$357.93K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Manifest MANIFEST	$0.0003547	3.81	$354.67K	$0.0003567	$0.0003325	$1.94K	$354.67K	$354.67K
4857	meow meow meow meow MEOW	$0.0003545	7.14	$354.46K	$0.0003546	$0.0003251	$4.7K	$354.46K	$354.46K
4862	MOE MOE	$0.0003721	2.17	$353.13K	$0.0003721	$0.0003557	$226.16	$353.13K	$353.13K
4865	FlowerAI FLOWER	$0.0003525	2.35	$352.47K	$0.0003553	$0.0003372	$2.79K	$352.47K	$352.47K
4866	Solaris AI SOLARIS	$0.0003518	-7.08	$351.88K	$0.0003845	$0.0003498	$134.46K	$351.88K	$351.88K
4869	catwifbag BAG	$0.000352 ₿0.00000023	-1.67	$351.5K ₿0	$0.0003604 ₿0.00000031	$0.00034 ₿0.00000022	$4.23K ₿19.56	$351.5K ₿233.74	$351.5K ₿0
4874	Andy on SOL ANDY	$0.0003702 ₿0.000000093	4.39	$345.75K ₿0	$0.0003749 ₿0.00000010	$0.0003516 ₿0.000000076	$35.03K ₿15.29	$345.75K ₿94.06	$345.75K ₿0
4877	markkacy KACY	$0.0003342	1.87	$334.18K	$0.000334	$0.000313	$648.37K	$334.18K	$334.18K
4879	DOSE DOSE	$0.0001064 ₿0.00000011	2.75	$348.29K ₿171.75	$0.000109 ₿0.00000012	$0.0001035 ₿0.00000011	$26.06K ₿61.91	$532.12K ₿580.8	$348.29K ₿171.75
4881	CrowdSwap CROWD	$0.001053 ₿0.00000022	9.84	$350.76K ₿43.62	$0.001143 ₿0.00000023	$0.0009587 ₿0.00000022	$12.55K ₿0.32	$641.52K ₿137.74	$350.76K ₿43.62
4882	Bumper BUMP	$0.001775 ₿0.00000057	-8.85	$347.43K ₿102.43	$0.00197 ₿0.00000058	$0.001741 ₿0.00000056	$332.16 ₿2.54	$443.87K ₿143.69	$347.43K ₿102.43
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	CSI888 CSI	$0.0003901	-15.91	$349.36K	$0.0004639	$0.0003904	$49.17K	$349.36K	$349.36K
4893	AI PIN AI	$0.004495 ₿0.0000015	9.79	$345.23K ₿36.68	$0.004499 ₿0.0000017	$0.004045 ₿0.0000015	$601.12 ₿1.08	$449.58K ₿158.76	$345.23K ₿36.68
4902	BIAO on SOL BIAO	$0.0003427	7.89	$342.69K	$0.0003514	$0.0002941	$74.61K	$342.69K	$342.69K
4906	ROCK ROCK	$0.01809	0	$342.26K	$0	$0	$2.04K	$379.96K	$342.26K
4907	Bitcat BITCAT	$0.0003428	2.17	$342.82K	$0.0003442	$0.0003146	$200.59K	$342.82K	$342.82K
4920	Starcoin STC	$0.001033 ₿0.000000011	-0.28	$338.3K ₿3.72	$0.001039 ₿0.000000012	$0.0009177 ₿0.000000011	$4.86K ₿0.25	$338.3K ₿3.72	$338.3K ₿3.72
4929	Cheese CHEESE	$0.0003351	-0.03	$335.1K	$0.0003371	$0.0003251	$885.88	$335.1K	$335.1K
4935	TurtSat TURT	$0.0005569 ₿0.00000027	3.44	$332.88K ₿0	$0.0006241 ₿0.00000028	$0.0005251 ₿0.00000026	$437.08K ₿49.25	$332.88K	$332.88K ₿0
4936	VEMP Horizon VEMP	$0.0006653 ₿0.00000011	10.80	$332.69K ₿31.51	$0.0006653 ₿0.00000011	$0.0005981 ₿0.00000011	$110.88K ₿3.37	$332.69K ₿92.16	$332.69K ₿31.51
4940	Lonk LONK	$0.0000009989 ₿0.00000000014	2.41	$332.21K ₿49.21	$0.00000101 ₿0.00000000016	$0.0000009747 ₿0.00000000014	$5.17K ₿0.58	$376.09K ₿55.71	$332.21K ₿49.21
4941	dog with apple in mouth APPLE	$0.0003322	4.84	$332.17K	$0.0003399	$0.0003124	$9.27K	$332.17K	$332.17K
4943	Eclipse Fi ECLIP	$0.003246 ₿0.0000043	-0.51	$331.84K ₿125.93	$0.003268 ₿0.0000044	$0.003245 ₿0.0000042	$26.85K ₿1.37	$973.89K ₿1.29K	$331.84K ₿125.93
4947	Ooki OOKI	$0.00003704 ₿0.000000046	-2.55	$331.44K ₿206.67	$0.00004401 ₿0.000000048	$0.0000357 ₿0.000000046	$121.87K ₿62.01	$543.99K ₿391.33	$331.44K ₿206.67
4948	UpBots MBXN	$0.0006611 ₿0.000000028	15.96	$330.56K ₿12.19	$0.0006677 ₿0.000000064	$0.0005701 ₿0.000000027	$1.1 ₿0	$330.56K ₿14.08	$330.56K ₿12.19
4955	Centience CENTS	$0.0003295	4.19	$329.49K	$0.0003287	$0.0003079	$83.07K	$329.49K	$329.49K
4964	STARKNET BROTHER BROTHER	$0.000000000327	1.93	$326.64K	$0.000000000334	$0.000000000274	$246.96	$326.64K	$326.64K
4968	Let Him Cook $COOK	$0.0003256	1.17	$323.63K	$0.0003257	$0.0003092	$3.99K	$323.63K	$323.63K
4978	BUU BUU	$0.0003228	24.16	$323.07K	$0.0003267	$0.0002548	$7.3K	$323.07K	$323.07K
4982	Universe.XYZ XYZ	$0.0004328 ₿0.0000000017	-10.01	$321.35K ₿1.3	$0.000481 ₿0.0000000017	$0.0004156 ₿0.0000000015	$1.12K ₿0	$491.3K ₿1.99	$321.35K ₿1.3
4987	Spice SPICE	$0.00321	-2.19	$321.06K	$0.003311	$0.003115	$1.04K	$321.06K	$321.06K
4990	Chumbi Valley CHMB	$0.00001516 ₿0.0000000042	7.09	$319.36K ₿83.06	$0.00001599 ₿0.0000000043	$0.00001383 ₿0.0000000041	$103.79K ₿2.69	$414.86K ₿125.08	$319.36K ₿83.06
4991	AlphPad APAD	$0.003705	-4.43	$319.01K	$0.003881	$0.003681	$62.29	$370.51K	$319.01K
4992	ZKBase ZKB	$0.001427 ₿0.00000060	0.54	$318.88K ₿134.24	$0.001449 ₿0.00000060	$0.001408 ₿0.00000056	$28.03K ₿55.21	$853.4K ₿359.26	$318.88K ₿134.24
4993	Orchai OCH	$0.05925 ₿0.000018	-2.11	$317.9K ₿68.62	$0.06639 ₿0.000021	$0.05837 ₿0.000018	$63.97K ₿8.42	$1.19M ₿378.91	$317.9K ₿68.62
4994	Ducky DUCKY	$0.0000007552	-11.18	$317.74K	$0.0000008595	$0.0000005861	$89.01K	$317.74K	$317.74K
5000	Bet more BET	$0.0003172	13.93	$316.54K	$0.0003189	$0.0002713	$4.48K	$316.54K	$316.54K
5004	Melon Dog MELON	$0.0007757 ₿0.00000017	-2.79	$316.13K ₿72.6	$0.0008025 ₿0.00000019	$0.0007482 ₿0.00000016	$2.48K ₿1.12	$316.13K ₿72.6	$316.13K ₿72.6
5010	AicroStrategy AISTR	$0.0002845	-1.79	$314.21K	$0.0002899	$0.0002655	$1.7K	$314.21K	$314.21K
5012	KAP Games KAP	$0.00246 ₿0.0000019	-1.76	$312.79K ₿243.86	$0.002507 ₿0.0000020	$0.002458 ₿0.0000018	$57.65K ₿3.05	$2.46M ₿1.92K	$312.79K ₿243.86
5013	Assimilate SIM	$0.00386	-9.66	$312.86K	$0.004329	$0.003842	$3.92K	$343.8K	$312.86K
5018	Insane Labz (Base) LABZ	$0.0003517	0.41	$311.39K	$0.0003534	$0.0003435	$20.22	$338.48K	$311.39K
5024	r/snoofi R/SNOOFI	$0.0003096	4.41	$309.6K	$0.0003096	$0.0002867	$9.71K	$309.6K	$309.6K
5029	VIP VIP	$0.000000000636 ₿0.00000000000025	0.87	$308.81K ₿0	$0.000000000638 ₿0.00000000000025	$0.000000000627 ₿0.00000000000025	$3.01 ₿0.06	$308.81K ₿259.58	$308.81K ₿0
5031	Possum PSM	$0.0000837 ₿0.000000013	-0.12	$308.35K ₿0	$0.00008399 ₿0.000000014	$0.00008325 ₿0.000000013	$158.18 ₿0.13	$837.1K ₿139.49	$308.35K ₿0
5035	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.15	$307.19K ₿274.54	$1.02 ₿0.000014	$0.9992 ₿0.000014	$1.6K ₿20.71	$307.19K ₿274.54	$307.19K ₿274.54
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2772 ₿0.0000026	$0.2606 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5041	Hedgy the hedgehog HEDGY	$0.0043	-8.42	$308.13K	$0.005018	$0.004127	$10.35K	$431.27K	$308.13K
5043	FoFar FOFAR	$0.000306	0.13	$306.03K	$0.0003077	$0.0003004	$3.37K	$306.03K	$306.03K
5049	Nyan Meme Coin NYAN	$0.000000004814 ₿0.00000000000092	0.56	$304.15K ₿0	$0.000000004846 ₿0.0000000000012	$0.000000004728 ₿0.00000000000090	$240.73 ₿2	$304.15K ₿64.43	$304.15K ₿0
5060	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3063 ₿0.0000029	$0.298 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5061	Dojo Protocol DOAI	$0.0006701	4.96	$301.13K	$0.00067	$0.0006211	$113.49K	$670.09K	$301.13K
5062	BIG BIG	$0.0003011	-1.69	$301.28K	$0.0003095	$0.0002955	$687.92	$301.28K	$301.28K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5068	Biaoqing BIAO	$0.0002997	-0.84	$299.72K	$0.0003289	$0.0002645	$51.21K	$299.72K	$299.72K
5072	Nodle Network NODL	$0.0003308 ₿0.00000012	-2.30	$299.36K ₿460.54	$0.0003462 ₿0.00000013	$0.0003269 ₿0.00000012	$54.23K ₿2.13	$692.28K ₿1.11K	$299.36K ₿460.54
5078	OG Peanut PEANUT	$0.0002978	-1.43	$297.84K	$0.0003044	$0.0002898	$2.66K	$297.84K	$297.84K
5079	Cirus CIRUS	$0.001392 ₿0.00000044	1.68	$297.06K ₿45.44	$0.001428 ₿0.00000048	$0.001356 ₿0.00000043	$92.22K ₿8.31	$299.56K ₿94.63	$297.06K ₿45.44
5086	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	-4.66	$295.85K ₿234.42	$0.000003819 ₿0.0000000029	$0.000003539 ₿0.0000000028	$4.75K ₿0.6	$295.85K ₿291.66	$295.85K ₿234.42
5089	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02849 ₿0.00000027	$0.02717 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5090	Meme AI Coin MEMEAI	$0.000404 ₿0.000000087	-10.14	$294.17K ₿63.82	$0.0004667 ₿0.00000010	$0.0003885 ₿0.000000079	$14.32K ₿2.77	$357.52K ₿77.61	$294.17K ₿63.82
5091	Dogefather DOGEFATHER	$0.0002932	0.74	$293.2K	$0.0002942	$0.0002854	$1.28K	$293.2K	$293.2K
5095	NumberGoUpTech TECH	$0.00000448 ₿0.0000000041	-0.02	$292.64K ₿270.77	$0.000004539 ₿0.0000000054	$0.000004279 ₿0.0000000040	$585.21 ₿6.14	$292.64K ₿270.77	$292.64K ₿270.77
5099	FireStarter FLAME	$0.004257 ₿0.0000014	0.53	$291.01K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$211.84K ₿4.92	$424.78K ₿146.14	$291.01K ₿100.12
5104	WECOIN WECO	$0.0000293 ₿0.0000000065	-7.57	$289.53K ₿55.1	$0.0000317 ₿0.0000000073	$0.000029 ₿0.0000000064	$471.81 ₿3.03	$291.88K ₿65.65	$289.53K ₿55.1
5105	Proteo DeFi PROTEO	$0.03159 ₿0.0000028	-3.62	$289.51K ₿20.47	$0.03286 ₿0.0000030	$0.03048 ₿0.0000028	$2.58K ₿3.26	$427.17K ₿31.59	$289.51K ₿20.47
5106	Boblles BOBLS	$0.0002894	17.61	$289.41K	$0.0002894	$0.0002439	$3.04K	$289.41K	$289.41K
5107	Pickle Finance PICKLE	$0.1785 ₿0.000028	-13.46	$288.8K ₿40.57	$0.2219 ₿0.000029	$0.1599 ₿0.000026	$5.55K ₿0.82	$622.84K ₿94.4	$288.8K ₿40.57
5111	Living the Dream LTD	$0.00000172	0.58	$287.59K	$0.000001729	$0.00000168	$71.72K	$568.35K	$287.59K
5112	Obi PNut Kenobi OPK	$0.0002869	22.18	$286.7K	$0.0002971	$0.0002229	$19.67K	$286.7K	$286.7K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Suiswap SSWP	$0.00002818 ₿0.000000018	0.77	$281.84K ₿187	$0.00003163 ₿0.000000020	$0.00002795 ₿0.000000017	$16.22K ₿10.13	$281.84K ₿187	$281.84K ₿187
5127	Cros CROS	$0.001215	-6.41	$281.5K	$0.001306	$0.001204	$1.74M	$1.22M	$281.5K
5135	Hourglass WAIT	$0.002873 ₿0.0000013	1.01	$280.9K ₿133.73	$0.002892 ₿0.0000014	$0.002809 ₿0.0000012	$49.93 ₿3.12	$280.9K ₿133.73	$280.9K ₿133.73
5137	MILKBAG MILKBAG	$0.0003031	5.44	$280.43K	$0.0003034	$0.0002864	$1.6K	$280.43K	$280.43K
5138	0chain ZCN	$0.005791 ₿0.0000023	-14.37	$280.32K ₿112.72	$0.006764 ₿0.0000023	$0.00577 ₿0.0000021	$167.39 ₿0.05	$2.32M ₿931.55	$280.32K ₿112.72
5151	Pchain PI	$0.000273 ₿0.000000057	8.38	$278.18K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$25.49K ₿0.25	$426.36K ₿89.63	$278.18K ₿58.12
5153	OpMentis OPM	$0.003837	-6.97	$278.26K	$0.004128	$0.003774	$2.44K	$383.81K	$278.26K
5157	Roastmaster9000 RM9000	$0.0002767	1.88	$276.7K	$0.0002767	$0.0002628	$1.98K	$276.7K	$276.7K
5164	Ferrum Network FRM	$0.0009594 ₿0.0000012	-1.15	$275.38K ₿332.64	$0.001003 ₿0.0000012	$0.0009029 ₿0.0000012	$128.74K ₿9.19	$572.88K ₿750.24	$275.38K ₿332.64
5167	Cheyenne CHEYENNE	$0.0002772	-0.01*	$274.44K	$0.0002791	$0.0002608	$3.2K	$274.44K	$274.44K
5169	Ozone Metaverse $OZONE	$0.0002773 ₿0.00000012	7.68	$274.7K ₿0	$0.00028 ₿0.00000012	$0.0002479 ₿0.00000011	$11.7K ₿9.92	$274.7K ₿36.78	$274.7K ₿0
5173	Rawr XD	$0.0002784	1.94	$272K	$0.000278	$0.0002665	$2.1K	$272K	$272K
5175	RUNES•X•BITCOIN ✖	$0.0000013	1.29	$272.73K	$0.000001349	$0.00000123	$144.64K	$272.73K	$272.73K
5184	Rebel Bots RBLS	$0.0009509 ₿0.00000064	4.82	$271.02K ₿184.24	$0.0009509 ₿0.00000066	$0.000884 ₿0.00000061	$24.81K ₿0.99	$271.02K ₿184.24	$271.02K ₿184.24
5185	Doggo DOGGO	$0.0000006442	13.29	$271.02K	$0.0000006566	$0.0000005605	$46.47K	$271.02K	$271.02K
5190	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5193	Exorde EXD	$0.005674 ₿0.00000092	4.39	$269.96K ₿35.21	$0.005674 ₿0.00000092	$0.00543 ₿0.00000088	$124.04 ₿0.97	$1.07M ₿174.57	$269.96K ₿35.21
5196	Juice Finance JUICE	$0.0003974 ₿0.0000022	2.50	$268.91K ₿0	$0.0004018 ₿0.0000025	$0.0003874 ₿0.0000022	$27.18K ₿25.86	$397.47K ₿2.39K	$268.91K ₿0
5202	Crypterium CRPT	$0.003142 ₿0.00000080	-12.97	$267K ₿68.09	$0.02126 ₿0.00000080	$0.00314 ₿0.00000076	$228.11 ₿3.11	$297.44K ₿75.97	$267K ₿68.09
5209	Nothing VOID	$0.0002651	4.21	$265.02K	$0.0002687	$0.0002543	$32.42K	$265.02K	$265.02K
5213	Taki Games TAKI	$0.0002255 ₿0.00000037	-1.32	$264.07K ₿440.15	$0.0002321 ₿0.00000041	$0.0002255 ₿0.00000037	$27.97K ₿3.16	$676.6K ₿1.13K	$264.07K ₿440.15
5221	Reddex LQDX	$0.002172 ₿0.0000014	-3.99	$262.87K ₿117.13	$0.002328 ₿0.0000014	$0.002129 ₿0.0000013	$540.06 ₿5.85	$869.06K ₿568.33	$262.87K ₿117.13
5224	Rainicorn $RAINI	$0.0005406 ₿0.00000010	0.81	$263.01K ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$117.27 ₿0.06	$270.38K ₿54.46	$263.01K ₿52.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}