Pagina dei risultati 33 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6296	Dojo Protocol DOAI	$0.0002918	-12.87	$131.2K	$0.0003446	$0.0002913	$99.65K	$291.95K	$131.2K
6320	LOD3 Token LOD3	$0.002047 ₿0.00010	-0.01*	$129.14K ₿0	$0.002047	$0.002047	$37.58 ₿0	$1.58M ₿8.01K	$129.14K ₿0
6323	Acid Toad TOAD	$0.000000000307	1.44	$128.99K	$0.000000000313	$0.0000000003	$103.19	$128.99K	$128.99K
6344	Floos FLS	$0.0001374	-0.94	$127K	$0.0001421	$0.0001368	$98.46	$127K	$127K
6352	Metastrike MTS	$0.0004778 ₿0.00000017	-1.20	$126.66K ₿39.09	$0.0005079 ₿0.00000019	$0.0004671 ₿0.00000017	$73.59K ₿1.6	$269.87K ₿101.01	$126.66K ₿39.09
6353	WAWA CAT WAWA	$0.0001285	11.00	$127.09K	$0.0001355	$0.0001155	$4.77K	$127.09K	$127.09K
6354	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001439 ₿0.000000013	$0.001278 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6366	Magaverse MVRS	$0.000123	1.67	$122.99K	$0.000126	$0.000117	$159.01K	$122.99K	$122.99K
6378	TrainingDietMax TDM	$0.001313	6.22	$124.64K	$0.001318	$0.00123	$142.43	$124.64K	$124.64K
6389	Uranus URS	$0.0001231	6.46	$122.74K	$0.0001218	$0.0001146	$447.73	$122.74K	$122.74K
6390	cat girl CATGF	$0.0001225	2.94	$122.7K	$0.0001245	$0.0001169	$476.86	$122.7K	$122.7K
6397	Nova on Mars NOVA	$0.000122	2.56	$122.7K	$0.0001231	$0.0001163	$49.34	$122.7K	$122.7K
6413	Neirei NEIREI	$0.00000121	2.53	$120.58K	$0.000001219	$0.000001179	$25.37	$120.58K	$120.58K
6422	Viberate VIB	$0.0006558 ₿0.0000017	835.37	$119.73K ₿319.99	$0.0006558 ₿0.0000018	$0.0000699 ₿0.0000016	$9.82 ₿76.76	$131.17K ₿350.55	$119.73K ₿319.99
6428	MILKBAG MILKBAG	$0.0001297	5.43	$119.29K	$0.0001302	$0.0001218	$94.38	$119.29K	$119.29K
6441	Peanut PNUT	$0.01179	10.28	$117.96K	$0.01316	$0.009363	$70.94K	$117.96K	$117.96K
6447	WEWECOIN WEWE	$0.00000119	1.17	$119.34K	$0.000001179	$0.00000117	$10.2	$119.34K	$119.34K
6455	Nemo Sum NEMO	$0.0001248	-4.74	$115.92K	$0.000137	$0.0001248	$3.02K	$122.16K	$115.92K
6456	MineTard AI MTARD	$0.0001166	0.99	$116.35K	$0.000119	$0.0001105	$643.21	$116.35K	$116.35K
6460	COAL COAL	$0.005507	10.29	$115.65K	$0.005708	$0.004974	$177.02	$115.65K	$115.65K
6461	FECES FECES	$0.0001774	1.00	$116.6K	$0.0001792	$0.0001699	$3.39K	$132.73K	$116.6K
6462	Coin6900 COIN	$0.0001192	1.96	$115.6K	$0.0001212	$0.0001159	$433.28	$115.6K	$115.6K
6471	Dogecast DOGECAST	$0.000115	-0.72	$115.02K	$0.0001222	$0.0001101	$238.11K	$115.02K	$115.02K
6472	Lil Brett LILB	$0.0001148	-3.81	$114.99K	$0.0001231	$0.0001143	$882.83	$114.99K	$114.99K
6473	earl EARL	$0.0001156	4.18	$114.89K	$0.0001161	$0.00011	$400.18	$114.89K	$114.89K
6475	Pigcoin PIG	$0.00000004 ₿0.00000000050	-29.08	$114.82K ₿0	$0.00000005861 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6481	Ruri - Truth Terminal's Crush RURI	$0.0001152	-5.12	$114.53K	$0.0001248	$0.0001109	$1.89K	$114.53K	$114.53K
6486	Dojo token DOJO	$0.0001792 ₿0.000010	4.19	$114.18K ₿0	$0.0001862 ₿0.000011	$0.0001715 ₿0.000010	$28.01 ₿27.7	$143.39K	$114.18K ₿0
6500	KAP Games KAP	$0.0008819 ₿0.0000019	-2.61	$111.69K ₿243.86	$0.0009599 ₿0.0000020	$0.0008785 ₿0.0000018	$49.26K ₿3.05	$878.53K ₿1.92K	$111.69K ₿243.86
6516	Doge Inu DINU	$0.000000000225 ₿0.00000000000011	0.45	$112.06K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000223 ₿0.000000000000098	$8.56 ₿1.14	$112.06K ₿114.84	$112.06K ₿0
6525	Elexium EX	$0.03132	-3.64	$111.43K	$0.03251	$0.03132	$136.29	$112.41K	$111.43K
6527	Picasso PICA	$0.00001205 ₿0.00000016	5.49	$111.18K ₿788.57	$0.00001279 ₿0.00000017	$0.00001132 ₿0.00000015	$468.67 ₿12.47	$120.47K ₿1.69K	$111.18K ₿788.57
6528	LitLab Games LITT	$0.0001343 ₿0.00000034	-0.60	$111K ₿182.23	$0.0001355 ₿0.00000034	$0.0001337 ₿0.00000033	$77.34 ₿2.93	$362.58K ₿1.03K	$111K ₿182.23
6529	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6532	Gou GOU	$0.0001106	0.05	$110.64K	$0.0001138	$0.0001094	$104.74	$110.64K	$110.64K
6535	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6552	Mona Arcane MONA	$0.0001092	4.63	$109.77K	$0.0001107	$0.0001038	$31.5	$109.77K	$109.77K
6553	KDR KDR	$0.00719	1.54	$108.57K	$0.007457	$0.007075	$35.7	$718.98K	$108.57K
6563	GOON GOON	$0.0001088	4.64	$108.78K	$0.0001093	$0.0001038	$16.72	$108.78K	$108.78K
6569	ITO $ITO	$0.0000002643	-2.02	$108.16K	$0.0000002697	$0.0000002614	$5.33	$108.16K	$108.16K
6586	TurtSat TURT	$0.0002135 ₿0.00000027	-6.12	$107.08K ₿0	$0.0002714 ₿0.00000028	$0.0001744 ₿0.00000026	$334.08K ₿49.25	$107.08K	$107.08K ₿0
6601	PolkaBridge PBR	$0.00147 ₿0.00000098	0.01*	$106.13K ₿71.06	$0.00147 ₿0.0000011	$0.00147 ₿0.00000095	$3.52 ₿19.14	$110.15K ₿73.98	$106.13K ₿71.06
6608	Vainguard VAIN	$0.0001064	-1.86	$106.38K	$0.0001186	$0.0001049	$116.24	$106.38K	$106.38K
6611	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2362 ₿0.0000022	$0.1771 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6620	Petunia PETUNIA	$0.0001048	-0.81	$104.63K	$0.0001069	$0.0001032	$43.73K	$104.63K	$104.63K
6633	MMFinance (Cronos) MMF	$0.0001059 ₿0.000000090	-0.12	$103.72K ₿77.34	$0.0001076 ₿0.000000094	$0.0001055 ₿0.000000089	$379.97 ₿1.47	$106.01K ₿44.75	$103.72K ₿77.34
6638	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	0.01	$103.03K ₿125.93	$0.0009716 ₿0.0000044	$0.0009685 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.03K ₿125.93
6652	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6673	NIKITA by Virtuals NIKITA	$0.0001011	-2.79	$100.88K	$0.0001136	$0.0001006	$2.96	$100.88K	$100.88K
6679	khaokheowzoo KHEOWZOO	$0.0001013	12.70	$101.11K	$0.0001031	$0.00008985	$1.65K	$101.11K	$101.11K
6687	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001003	4.97	$100.91K	$0.0001018	$0.00009563	$670.4	$100.91K	$100.91K
6690	Aletheia ALETHEIA	$0.0001009	3.90	$100.29K	$0.0001013	$0.0000959	$490.77	$100.29K	$100.29K
6710	MIST 霞	$0.00009878	17.26	$99.29K	$0.0001198	$0.00008352	$31.82K	$99.29K	$99.29K
6718	Solanacorn CORN	$0.0000001401 ₿0.000000000027	5.27	$97.29K ₿19.15	$0.0000001425 ₿0.000000000028	$0.0000001328 ₿0.000000000020	$1.02K ₿0.2	$97.29K ₿19.15	$97.29K ₿19.15
6749	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6760	Media Network MEDIA	$0.3803 ₿0.00031	-2.81	$95.09K ₿77.71	$0.3913 ₿0.00031	$0.3466 ₿0.00030	$4.16K ₿4.05	$330.66K ₿270.22	$95.09K ₿77.71
6763	Plastiks PLASTIK	$0.000202 ₿0.00000012	-11.41	$95.01K ₿19.69	$0.000228 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6778	Enki ENKI	$0.0000001013	10.98	$93.95K	$0.0000001023	$0.00000008948	$373.26	$93.95K	$93.95K
6793	Fade Wallet Token FWT	$0.0002175	3.45	$93.47K	$0.0002183	$0.0002102	$10.87	$217.95K	$93.47K
6830	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.10	$90.19K ₿291.07	$0.00228 ₿0.0000092	$0.002258 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6847	AKITA-BSC AKITA	$0.000382	-0.04	$89.77K	$0.0004021	$0.000381	$166.51K	$89.77K	$89.77K
6851	Archethic UCO	$0.0002136 ₿0.00000062	-0.50	$88.78K ₿0	$0.0002178 ₿0.00000064	$0.0002131 ₿0.00000055	$2.67 ₿1.12	$206.39K ₿625.11	$88.78K ₿0
6868	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007869 ₿0.0000000073	$0.0006874 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6884	OpMentis OPM	$0.001168	0.99	$85.9K	$0.001199	$0.001155	$56.06	$116.87K	$85.9K
6892	Twiskers TWX	$0.0000854	-30.33	$85.39K	$0.0001234	$0.00008493	$9.29K	$85.39K	$85.39K
6910	Ooki OOKI	$0.000009459 ₿0.000000046	-3.79	$84.58K ₿206.67	$0.0000115 ₿0.000000048	$0.000009409 ₿0.000000046	$191.03K ₿62.01	$282.79K ₿391.33	$84.58K ₿206.67
6913	Source SOURCE	$0.0001529 ₿0.00000065	-3.32	$84.42K ₿273.02	$0.0001587 ₿0.00000071	$0.0001529 ₿0.00000059	$87.27 ₿0.44	$87.02K ₿282.32	$84.42K ₿273.02
6916	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6921	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001089 ₿0.000000010	$0.0001251 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6922	Bloomsperg Terminal SPERG	$0.00008368	4.72	$83.7K	$0.00008495	$0.00007914	$149.89	$83.7K	$83.7K
6935	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6955	Snake wif Hat SSSSS	$0.00008202	1.27	$82.02K	$0.00008799	$0.00007901	$46.28K	$82.02K	$82.02K
6956	BIG BIG	$0.00008194	-0.73	$82K	$0.00008634	$0.00008116	$3.87	$82K	$82K
6968	Pickle Finance PICKLE	$0.04912 ₿0.000028	0.72	$81.21K ₿40.57	$0.05051 ₿0.000029	$0.04838 ₿0.000026	$24.93 ₿0.82	$171.39K ₿94.4	$81.21K ₿40.57
6999	Puffy PUFFY	$0.000001799	0.83	$80K	$0.000001799	$0.000001769	$8.17	$80K	$80K
7005	BCREPE BCRE	$0.000133	1.99	$79.82K	$0.0001349	$0.0001299	$59.4K	$79.82K	$79.82K
7028	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3757 ₿0.0000034	$0.3564 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7031	Dyad DYAD	$1	0	$77.99K	$0	$0	$5.21	$77.99K	$77.99K
7035	Antitoken ANTI	$0.0000777	12.82	$78.3K	$0.002282	$0.00006873	$5.32K	$78.3K	$78.3K
7044	LULU LULU	$0.007	-41.18	$77.22K	$0.0141	$0.0066	$440.59	$7M	$77.22K
7046	TrackedBio TRACKEDBIO	$0.0000777	4.67	$77.39K	$0.00007841	$0.00007415	$901.88	$78.1K	$77.39K
7050	Ginnan GINNAN	$0.00000007701	2.65	$77.02K	$0.00000007848	$0.00000007441	$211.2	$77.02K	$77.02K
7056	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7067	Good Games Guild GGG	$0.001901 ₿0.0000015	-0.93	$76.02K ₿61.81	$0.00194 ₿0.0000015	$0.001886 ₿0.0000015	$83.82K ₿4.93	$190.05K ₿154.53	$76.02K ₿61.81
7077	Juggernaut JGN	$0.0007535 ₿0.00000051	0.64	$75.52K ₿51.98	$0.0007581 ₿0.00000054	$0.0007463 ₿0.00000050	$14.36 ₿4.17	$113.04K ₿77.81	$75.52K ₿51.98
7078	KIRA KIRA	$0.00007592	4.66	$75.43K	$0.00007598	$0.00007174	$568.65	$75.43K	$75.43K
7098	Elumia ELU	$0.0001438 ₿0.00000016	3.37	$74.55K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$179.15K ₿128.27	$140.34K ₿168.39	$74.55K ₿89.44
7120	MetalCore MCG	$0.0001923	-0.77	$73.38K	$0.0002083	$0.0001738	$59.2K	$73.38K	$73.38K
7130	Liquor LIQ	$0.000001049	0.33	$73.08K	$0.000001089	$0.00000103	$58.94	$73.08K	$73.08K
7144	BIRDSPING PING	$0.0000007216	-1.17	$72.16K	$0.0000007301	$0.0000007214	$1.25	$72.16K	$72.16K
7155	GLP1 GLP1	$0.00007174	0	$71.75K	$0	$0	$2.22	$71.75K	$71.75K
7156	Protoken PRO	$0.00007161	10.86	$72K	$0.002037	$0.00006459	$1.8K	$72K	$72K
7185	Fame MMA FAME	$0.00001079 ₿0.0000000086	0.59	$70.15K ₿0	$0.00001084 ₿0.0000000089	$0.00001072 ₿0.0000000085	$2.89 ₿2.75	$70.15K ₿85.4	$70.15K ₿0
7208	Bangkit BKIT	$0.0000008613	1.46	$68.86K	$0.0000008655	$0.0000008482	$4.96	$68.86K	$68.86K
7235	Ferrum Network FRM	$0.0002336 ₿0.0000012	-5.00	$67.09K ₿332.64	$0.0002908 ₿0.0000012	$0.0002337 ₿0.0000012	$32.75K ₿9.19	$139.57K ₿750.24	$67.09K ₿332.64
7252	MetaTrace TRC	$0.0001897 ₿0.00000049	0.88	$67.45K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.2K ₿3.36	$948.15K ₿2.5K	$67.45K ₿91.06
7253	DePINs DEPINS	$0.00000433	-0.29	$67.43K	$0.00000439	$0.00000412	$2.14	$67.43K	$67.43K
7288	Roastmaster9000 RM9000	$0.00006595	-6.83	$65.55K	$0.00007079	$0.00006046	$4.79K	$65.55K	$65.55K
7301	StarDOGE STARDOGE	$0.000000649	1.47	$64.91K	$0.0000007488	$0.0000005469	$170.85K	$64.91K	$64.91K
7304	GOBI GOBI	$0.0000647	-4.32	$64.37K	$0.00006943	$0.00006129	$1.82K	$64.37K	$64.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}