Pagina dei risultati 33 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5177	Interport Token ITP	$0.008462 ₿0.0000084	-0.05	$295.61K ₿66.32	$0.008548 ₿0.0000087	$0.008462 ₿0.0000081	$2.67 ₿0.46	$1.27M ₿1.27K	$295.61K ₿66.32
5180	Defender Bot DFNDR	$0.003557 ₿0.0000029	-2.15	$294.86K ₿0	$0.003651 ₿0.0000031	$0.00353 ₿0.0000022	$865.79 ₿5.34	$294.86K ₿294.93	$294.86K ₿0
5186	OG Peanut PEANUT	$0.0002931	-0.70	$293.08K	$0.0003001	$0.0002931	$159.67K	$293.08K	$293.08K
5203	MYSTCL MYST	$41.34 ₿0.015	4.58	$289.36K ₿0	$41.38 ₿0.018	$38.26 ₿0.014	$2.22K ₿2.56	$289.36K ₿101.44	$289.36K ₿0
5204	CSI888 CSI	$0.0003254	1.69	$289K	$0.0003711	$0.0003189	$43.74K	$289K	$289K
5218	Inception Restaked ETH INETH	$2,590.51	0.93	$283.03K	$2,603.43	$2,562.23	$81.09	$283.03K	$283.03K
5223	FireStarter FLAME	$0.004125 ₿0.0000014	-0.57	$281.98K ₿100.12	$0.004188 ₿0.0000015	$0.004084 ₿0.0000014	$200.49K ₿4.92	$411.6K ₿146.14	$281.98K ₿100.12
5231	0chain ZCN	$0.005795 ₿0.0000023	-1.25	$280.51K ₿112.72	$0.005868 ₿0.0000023	$0.005474 ₿0.0000021	$167.5 ₿0.05	$2.32M ₿931.55	$280.51K ₿112.72
5237	Ociswap OCI	$0.00613 ₿0.0000014	2.92	$279.3K ₿0	$0.006219 ₿0.0000016	$0.005956 ₿0.0000014	$218.5 ₿0.01	$613.05K ₿148.69	$279.3K ₿0
5240	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5246	Metavault Trade MVX	$0.1104 ₿0.000033	-1.44	$277.55K ₿84.99	$0.1143 ₿0.000035	$0.1104 ₿0.000033	$418.49 ₿3.9	$441.86K ₿135.31	$277.55K ₿84.99
5252	RUNES•X•BITCOIN ✖	$0.0000013	1.28	$272.31K	$0.00000134	$0.00000128	$226.73K	$272.31K	$272.31K
5255	Dogefather DOGEFATHER	$0.0002751	0.42	$275.13K	$0.0002839	$0.0002726	$3.39K	$275.13K	$275.13K
5259	Ooki OOKI	$0.00003062 ₿0.000000046	-7.06	$273.91K ₿206.67	$0.00003338 ₿0.000000048	$0.00002911 ₿0.000000046	$332.72K ₿62.01	$617.92K ₿391.33	$273.91K ₿206.67
5264	Rainicorn $RAINI	$0.0005609 ₿0.00000010	0	$272.84K ₿52.98	$0.0005609 ₿0.00000013	$0.0005609 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5267	Vaultka VKA	$0.006681 ₿0.0000019	-4.46	$272.1K ₿40.06	$0.00707 ₿0.0000020	$0.006652 ₿0.0000018	$1.26K ₿1.77	$668.2K ₿194.02	$272.1K ₿40.06
5276	Banana for Scale BANANA	$0.0002723	239.60	$271.43K	$0.0003491	$0.00008019	$369.17K	$271.43K	$271.43K
5288	Nyan Meme Coin NYAN	$0.000000004259 ₿0.00000000000092	1.11	$269.13K ₿0	$0.000000004277 ₿0.0000000000012	$0.00000000421 ₿0.00000000000090	$27.14 ₿2	$269.13K ₿64.43	$269.13K ₿0
5291	BIAO on SOL BIAO	$0.0002685	11.12	$268.22K	$0.0002762	$0.0002306	$200.61K	$268.22K	$268.22K
5293	Eclipse Fi ECLIP	$0.002567 ₿0.0000043	-0.06	$267.72K ₿125.93	$0.002596 ₿0.0000044	$0.002477 ₿0.0000042	$97.77K ₿1.37	$770.35K ₿1.29K	$267.72K ₿125.93
5303	Doge Jones Industrial Average DJI	$0.0002657	-0.89	$265.7K	$0.0002723	$0.0002632	$144.45	$265.7K	$265.7K
5304	Civilization CIV	$0.0009105 ₿0.00000014	-0.08	$265.59K ₿41.94	$0.01535 ₿0.00000014	$0.01496 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5305	Biaoqing BIAO	$0.0002646	13.68	$264.83K	$0.0002695	$0.0002322	$50.27K	$264.83K	$264.83K
5311	Ripples RPLS	$0.003105	-6.30	$263.93K	$0.003313	$0.003052	$1.19K	$310.51K	$263.93K
5315	Hourglass WAIT	$0.002684 ₿0.0000013	-0.01*	$262.38K ₿133.73	$0.002708 ₿0.0000014	$0.002681 ₿0.0000012	$250.99 ₿3.12	$262.38K ₿133.73	$262.38K ₿133.73
5317	Cros CROS	$0.0008138	-3.34	$262.32K	$0.0008558	$0.0008083	$472.11K	$813.83K	$262.32K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02983 ₿0.00000028	$0.02864 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	catownkimono COK	$0.000000253	-1.50	$252.68K	$0.0000002609	$0.000000249	$132.09K	$252.68K	$252.68K
5345	Aiwithdaddyissues SHEGEN	$0.0002556	0.57	$255.39K	$0.000261	$0.0002541	$212.55K	$255.39K	$255.39K
5350	Weird Medieval Memes WMM	$0.0002545	4.35	$254.53K	$0.0002548	$0.0002427	$1.38K	$254.53K	$254.53K
5351	ORGANIC•BITCORN (Runes) CORN	$0.00001211	-0.34	$254.53K	$0.0000122	$0.00001205	$12.15	$254.53K	$254.53K
5368	Melon Dog MELON	$0.0006183 ₿0.00000017	4.02	$251.98K ₿72.6	$0.0006538 ₿0.00000019	$0.0005852 ₿0.00000016	$5.15K ₿1.12	$251.98K ₿72.6	$251.98K ₿72.6
5369	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5372	Meme AI Coin MEMEAI	$0.0003453 ₿0.000000087	-0.48	$251.41K ₿63.82	$0.0003476 ₿0.00000010	$0.0003442 ₿0.000000079	$131.22K ₿2.77	$305.55K ₿77.61	$251.41K ₿63.82
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005667 ₿0.000000053	$0.005521 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Pickle Finance PICKLE	$0.1536 ₿0.000028	1.04	$250.79K ₿40.57	$0.1551 ₿0.000029	$0.1509 ₿0.000026	$189.08 ₿0.82	$535.99K ₿94.4	$250.79K ₿40.57
5379	This Is My Iguana TIMI	$0.0002659	-5.16	$250.77K	$0.0002805	$0.0002656	$1.13K	$250.77K	$250.77K
5380	TokenSight TKST	$0.005137 ₿0.0000030	0.93	$250.3K ₿87.33	$0.005144 ₿0.0000030	$0.005089 ₿0.0000030	$4.18 ₿0.8	$513.73K ₿310.17	$250.3K ₿87.33
5381	Cirus CIRUS	$0.001173 ₿0.00000044	4.90	$250.14K ₿45.44	$0.00125 ₿0.00000048	$0.001066 ₿0.00000043	$138.54K ₿8.31	$252.25K ₿94.63	$250.14K ₿45.44
5390	MetaDOS SECOND	$0.00006475 ₿0.000000088	-0.40	$247.81K ₿0	$0.00006571 ₿0.000000089	$0.00006475 ₿0.000000071	$273.78 ₿46.81	$649.42K ₿889.26	$247.81K ₿0
5392	BHNetwork BHAT	$0.001392 ₿0.00000018	-2.95	$246.65K ₿39.84	$0.001591 ₿0.00000020	$0.001385 ₿0.00000018	$5.12K ₿1	$246.65K ₿39.91	$246.65K ₿39.84
5393	MILKBAG MILKBAG	$0.0002661	0.93	$246.27K	$0.0002679	$0.0002548	$2.19K	$246.27K	$246.27K
5394	DOSE DOSE	$0.00007532 ₿0.00000011	0.43	$246.48K ₿171.75	$0.00007554 ₿0.00000012	$0.00007461 ₿0.00000011	$144.51K ₿61.91	$376.59K ₿580.8	$246.48K ₿171.75
5398	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004895 ₿0.0000000046	$0.0004501 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5400	Juice Finance JUICE	$0.0003386 ₿0.0000022	2.16	$244.84K ₿0	$0.0003478 ₿0.0000025	$0.0003313 ₿0.0000022	$97.23K ₿25.86	$338.62K ₿2.39K	$244.84K ₿0
5409	Pochita POCHITA	$0.0002438	-2.58	$243.81K	$0.0002554	$0.0002412	$367.99K	$243.81K	$243.81K
5410	TurtSat TURT	$0.0003963 ₿0.00000027	4.92	$243.23K ₿0	$0.0004233 ₿0.00000028	$0.0003527 ₿0.00000026	$285.47K ₿49.25	$243.23K	$243.23K ₿0
5416	ChatGPT's Mascot CHATTY	$0.000242	0.82	$241.91K	$0.000245	$0.000237	$160.81K	$241.91K	$241.91K
5418	Ferrum Network FRM	$0.0008474 ₿0.0000012	-3.63	$243.23K ₿332.64	$0.001246 ₿0.0000012	$0.0008157 ₿0.0000012	$249.36K ₿9.19	$506.01K ₿750.24	$243.23K ₿332.64
5437	markkacy KACY	$0.000238	-1.25	$238.06K	$0.0002461	$0.0002281	$610.94K	$238.06K	$238.06K
5438	AsMatch ASM	$0.0132 ₿0.0000038	0.21	$237.99K ₿68.7	$0.01483 ₿0.0000041	$0.01311 ₿0.0000037	$122.81K ₿2.92	$1.32M ₿381.19	$237.99K ₿68.7
5441	NumberGoUpTech TECH	$0.000003639 ₿0.0000000041	-3.66	$237.58K ₿270.77	$0.00000398 ₿0.0000000054	$0.00000335 ₿0.0000000040	$6.28K ₿6.14	$237.58K ₿270.77	$237.58K ₿270.77
5444	STYLE Token STYLE	$0.0002907	-0.02	$237.07K	$0.0002914	$0.00029	$8.67	$267.51K	$237.07K
5447	Cheese CHEESE	$0.0002363	-1.87	$236.4K	$0.0002457	$0.0002286	$2.75K	$236.4K	$236.4K
5452	Sender AI ASI	$0.004872	0.51	$234.81K	$0.004873	$0.00477	$250.79K	$4.87M	$234.81K
5453	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09798 ₿0.00000092	$0.09308 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5456	Midnight NIGHT	$0.0003773	0.71	$233.62K	$0.0004488	$0.0003615	$61.89K	$1.13M	$233.62K
5461	TENET TENET	$0.0005561 ₿0.0000013	0.66	$234.59K ₿473.1	$0.0005578 ₿0.0000015	$0.0005418 ₿0.0000013	$226.27K ₿20.91	$668.12K ₿1.64K	$234.59K ₿473.1
5462	Let Him Cook $COOK	$0.0002335	-9.91	$234.52K	$0.0002606	$0.0002334	$4.67K	$234.52K	$234.52K
5467	Gravity Finance GFI	$0.0005147 ₿0.000000033	0.28	$232.66K ₿33.65	$0.0005167 ₿0.000000034	$0.0005132 ₿0.000000032	$66.56 ₿0.03	$617.71K ₿39.76	$232.66K ₿33.65
5468	Curtis CURTIS	$0.0002325	-20.99	$232.42K	$0.0002974	$0.0002284	$6.29K	$232.42K	$232.42K
5469	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$137.08K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5476	The Resistance Cat $RECA	$0.02347	-5.40	$231.03K	$0.02491	$0.02328	$829.4	$234.22K	$231.03K
5477	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002767	-1.52	$230.51K	$0.00002809	$0.00002765	$5.53	$2.62M	$230.51K
5480	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.38	$229.78K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$184.35 ₿0.02	$243.65K ₿76.51	$229.78K ₿75.31
5482	Smiling Dolphin MIHARU	$0.0002294	0.46	$229.4K	$0.0002344	$0.0002255	$731.47	$229.4K	$229.4K
5486	Manifest MANIFEST	$0.0002288	-3.35	$228.76K	$0.0002404	$0.0002274	$1.77K	$228.76K	$228.76K
5503	Proteo DeFi PROTEO	$0.02451 ₿0.0000028	-2.28	$225.76K ₿20.47	$0.02508 ₿0.0000030	$0.02441 ₿0.0000028	$1.17K ₿3.26	$334.29K ₿31.59	$225.76K ₿20.47
5504	Twiskers TWX	$0.0002256	0.58	$225.66K	$0.0002273	$0.0002209	$865.54	$225.66K	$225.66K
5508	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0554 ₿0.00000052	$0.04939 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5509	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05802 ₿0.00000054	$0.04673 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5510	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5512	PowerTrade Fuel PTF	$0.009133 ₿0.00000019	-0.03	$224.4K ₿4.85	$0.009136 ₿0.00000019	$0.009043 ₿0.00000018	$132.61K ₿1.13	$3.65M ₿78.92	$224.4K ₿4.85
5516	Nothing VOID	$0.0002241	3.61	$224.09K	$0.0002328	$0.0002152	$254.74K	$224.09K	$224.09K
5523	Etherland ELAND	$0.005453 ₿0.0000017	7.19	$222.95K ₿72.2	$0.005795 ₿0.0000022	$0.005086 ₿0.0000016	$163.82 ₿4.47	$223.71K ₿73.32	$222.95K ₿72.2
5534	Tomo Cat TOMO	$0.0002321	0.65	$221.07K	$0.0002346	$0.0002306	$22.02	$221.07K	$221.07K
5535	NFTFI NFTFI	$0.001161	0.49	$221.17K	$0.001161	$0.001147	$76.13K	$2.32M	$221.17K
5550	littlemanyu MANYU	$0.0002191	7.89	$218.95K	$0.000222	$0.000203	$179.71K	$218.95K	$218.95K
5553	Juggernaut JGN	$0.002177 ₿0.00000051	0.27	$218.19K ₿51.98	$0.00225 ₿0.00000054	$0.002141 ₿0.00000050	$2.21K ₿4.17	$326.6K ₿77.81	$218.19K ₿51.98
5556	Centience CENTS	$0.0002177	-1.21	$217.69K	$0.0002245	$0.0002171	$242.12K	$217.69K	$217.69K
5559	Living the Dream LTD	$0.00000128	-6.04	$216.99K	$0.000001359	$0.00000128	$58.98K	$423.1K	$216.99K
5562	ClinTex CTi CTI	$0.002594 ₿0.00000073	2.29	$215.44K ₿61.87	$0.002944 ₿0.00000078	$0.002416 ₿0.00000068	$134.68K ₿5.85	$494.86K ₿142.11	$215.44K ₿61.87
5570	FOAM FOAM	$0.0006049 ₿0.00000061	-0.18	$214.99K ₿219.53	$0.0006094 ₿0.00000063	$0.0006009 ₿0.00000061	$80.97 ₿0.01	$604.97K ₿617.77	$214.99K ₿219.53
5575	Bet more BET	$0.0002148	0.91	$214.37K	$0.0002195	$0.0002118	$645.36	$214.37K	$214.37K
5584	FlowerAI FLOWER	$0.000213	0.93	$213.06K	$0.000218	$0.0002111	$159.61K	$213.06K	$213.06K
5595	Shitcats SHATS	$0.0000000008	3.78	$211.26K	$0.000000000837	$0.000000000743	$1.15K	$323.89K	$211.26K
5596	Sakai Vault SAKAI	$0.05878 ₿0.000046	0.94	$211.25K ₿213.75	$0.0593 ₿0.000047	$0.05774 ₿0.000036	$103.11K ₿24.46	$470.27K ₿374.6	$211.25K ₿213.75
5603	Doggo DOGGO	$0.0000004972	-2.32	$209.21K	$0.0000005868	$0.0000004972	$43.75K	$209.21K	$209.21K
5611	FALX FALX	$0.00002086	-0.57	$208.66K	$0.0000212	$0.00002069	$46.22	$208.66K	$208.66K
5613	Roastmaster9000 RM9000	$0.0002081	5.24	$208.2K	$0.0002118	$0.0001968	$1.19K	$208.2K	$208.2K
5614	Good Morning! GM	$0.0002078	-1.45	$207.88K	$0.000213	$0.0002061	$953.67	$207.88K	$207.88K
5620	Shezmu SHEZMU	$0.1515 ₿0.00012	5.11	$207.7K ₿27.2	$0.1577 ₿0.00015	$0.1441 ₿0.00011	$2.48K ₿2.03	$223.55K ₿53.42	$207.7K ₿27.2
5621	Lucky Dog LUCKY	$0.00002667	3.73	$207.47K	$0.00002735	$0.0000257	$2.17K	$207.47K	$207.47K
5626	one unchill gal GAL	$0.0002089	0.91	$206.92K	$0.0002123	$0.000206	$333.69	$206.92K	$206.92K
5632	STARKNET BROTHER BROTHER	$0.000000000206	1.82	$206.39K	$0.000000000207	$0.000000000203	$66.21	$206.39K	$206.39K
5634	Magnify Cash MAG	$0.0002542	-7.03	$205.78K	$0.0002784	$0.0002539	$127.13	$223.77K	$205.78K
5637	Ozone Metaverse $OZONE	$0.0002072 ₿0.00000012	-3.13	$205.3K ₿0	$0.0002191 ₿0.00000012	$0.0002071 ₿0.00000011	$5.71K ₿9.92	$205.3K ₿36.78	$205.3K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5648	dog with apple in mouth APPLE	$0.000204	1.97	$204.02K	$0.000208	$0.0002001	$160.86K	$204.02K	$204.02K
5660	Eve AI EVEAI	$0.002337 ₿0.0000013	0.04	$202.43K ₿120.77	$0.002338 ₿0.0000013	$0.002336 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}