Pagina dei risultati 33 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4709	Peepo PEPO	$0.0000008267	4.14	$345.42K	$0.00000134	$0.0000007877	$48.82K	$345.42K	$345.42K
4710	Vaultka VKA	$0.008373 ₿0.0000019	2.94	$345.27K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$157.52 ₿1.77	$837.41K ₿194.02	$345.27K ₿40.06
4714	ClinTex CTi CTI	$0.004129 ₿0.00000073	-8.10	$344.14K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$39.04K ₿5.85	$790.5K ₿142.11	$344.14K ₿61.87
4717	Andy on SOL ANDY	$0.0003623 ₿0.000000093	-0.88	$342.41K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$31.84K ₿15.29	$342.41K ₿94.06	$342.41K ₿0
4722	Chumbi Valley CHMB	$0.00001626 ₿0.0000000042	-3.36	$342.06K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$155.39K ₿2.69	$444.34K ₿125.08	$342.06K ₿83.06
4725	Civilization CIV	$0.001171 ₿0.00000014	0.55	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001162 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4726	XODEX XODEX	$0.00004878 ₿0.0000000036	-15.87	$341.55K ₿0	$0.00005798 ₿0.0000000038	$0.00004466 ₿0.0000000033	$147.44K ₿0.87	$453.75K ₿36.87	$341.55K ₿0
4731	STYLE Token STYLE	$0.0004181	-1.44	$340.92K	$0.0004245	$0.0004147	$146.2	$384.7K	$340.92K
4744	BHNetwork BHAT	$0.001899 ₿0.00000018	9.39	$338.23K ₿39.84	$0.002126 ₿0.00000020	$0.001734 ₿0.00000018	$2.15K ₿1	$338.23K ₿39.91	$338.23K ₿39.84
4745	Landwolf WOLF	$0.0008029 ₿0.00000027	5.86	$337.8K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$798.98 ₿5.86	$337.8K ₿116.91	$337.8K ₿0
4749	Elumia ELU	$0.0006352 ₿0.00000016	6.69	$336.29K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$68.65K ₿128.27	$633.11K ₿168.39	$336.29K ₿89.44
4751	TrainingDietMax TDM	$0.003538	-1.17	$335.85K	$0.003733	$0.00351	$2.78K	$335.85K	$335.85K
4756	AlphPad APAD	$0.003882	-9.25	$334.29K	$0.004281	$0.003791	$6.15K	$388.25K	$334.29K
4759	MYSTCL MYST	$47.66 ₿0.015	-0.62	$333.67K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$147.03 ₿2.56	$333.67K ₿101.44	$333.67K ₿0
4764	DeltaPrime PRIME	$0.07686	65.46	$332.48K	$0.453	$0.04621	$75.99	$3.07M	$332.48K
4769	Smoovie Phone SP	$7.87	16.77	$330.93K	$7.86	$6.73	$108.6	$330.93K	$330.93K
4771	monkeyhaircut MONK	$0.0003326 ₿0.00000011	-4.06	$328.49K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$133.13K ₿1.98	$328.49K ₿112.03	$328.49K ₿0
4775	Virtu by Virtuals VIRTU	$0.0003306	20.24	$330.17K	$0.000377	$0.0002749	$18.99K	$330.17K	$330.17K
4779	Hedgy the hedgehog HEDGY	$0.004512	20.13	$322.42K	$0.004672	$0.003671	$16.4K	$451.28K	$322.42K
4780	dog with apple in mouth APPLE	$0.0003272	5.75	$328.72K	$0.0003536	$0.0003054	$20.72K	$328.72K	$328.72K
4781	ZAPO AI ZAPO	$0.0003279	-1.18	$327.92K	$0.0003318	$0.0003267	$8.52	$327.92K	$327.92K
4797	MOE MOE	$0.0003412	-42.88	$325.36K	$0.0006125	$0.000321	$65.44K	$325.36K	$325.36K
4801	SnailBrook SNAIL	$0.000003919 ₿0.0000000029	1.93	$323.22K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000385 ₿0.0000000028	$20.2 ₿0.6	$323.22K ₿291.66	$323.22K ₿234.42
4802	AlienXChain AIX	$0.002586	1.38	$323.26K	$0.002588	$0.00253	$31.69K	$2.48M	$323.26K
4804	Lunr Token LUNR	$0.00215 ₿0.0000021	0.37	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002139 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4808	Coinye West COINYE	$0.0003658 ₿0.00000027	10.38	$321.82K ₿247.75	$0.0003747 ₿0.00000035	$0.0003311 ₿0.00000028	$3.55K ₿7.23	$365.9K ₿279.61	$321.82K ₿247.75
4809	Boblles BOBLS	$0.0003217	-15.77	$323.29K	$0.0003893	$0.0003131	$15.91K	$323.29K	$323.29K
4810	Proteo DeFi PROTEO	$0.0356 ₿0.0000028	6.64	$321.38K ₿20.47	$0.03917 ₿0.0000030	$0.03333 ₿0.0000028	$5.16K ₿3.26	$477.71K ₿31.59	$321.38K ₿20.47
4813	Manifest MANIFEST	$0.0003202	7.12	$320.17K	$0.0003219	$0.0002961	$5.98K	$320.17K	$320.17K
4814	Snake wif Hat SSSSS	$0.0003176	8.41	$317.61K	$0.0003256	$0.0002786	$149.3K	$317.61K	$317.61K
4815	AngelBlock THOL	$0.001371 ₿0.00000068	3.05	$319.48K ₿115.72	$0.001371 ₿0.00000070	$0.00133 ₿0.00000067	$33.38 ₿1.11	$548.45K ₿272.04	$319.48K ₿115.72
4818	Etherland ELAND	$0.007812 ₿0.0000017	4.83	$319.4K ₿72.2	$0.007887 ₿0.0000022	$0.007352 ₿0.0000016	$2.44K ₿4.47	$320.5K ₿73.32	$319.4K ₿72.2
4821	Swarm SWARM	$0.0003175 ₿0.00039	-3.39	$319.04K ₿0	$0.0003382 ₿0.	$0.0003163 ₿0.	$1.55K ₿0	$319.04K	$319.04K ₿0
4825	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4827	Avive AVIVE	$0.0001066 ₿0.00000028	0.86	$317.08K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$225.31 ₿18.47	$1.02M ₿2.85K	$317.08K ₿0
4832	BuildAI BUILD	$0.03549 ₿0.0000080	11.84	$314.69K ₿71.13	$0.03459 ₿0.0000084	$0.03167 ₿0.0000063	$4.46K ₿2.4	$354.97K ₿80.24	$314.69K ₿71.13
4842	MineTard AI MTARD	$0.0003112	-21.51	$311.28K	$0.0004641	$0.0003105	$28.59K	$311.28K	$311.28K
4846	Rentible RNB	$0.03106 ₿0.0000011	1.43	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03054 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Good Morning! GM	$0.0003066	51.16	$308.17K	$0.0003327	$0.0002016	$25.24K	$308.17K	$308.17K
4861	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.78	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4871	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4872	Cirus CIRUS	$0.001408 ₿0.00000044	7.32	$300.35K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$29.81K ₿8.31	$302.89K ₿94.63	$300.35K ₿45.44
4873	Blocto Token BLT	$0.001276 ₿0.00000048	-2.71	$300.34K ₿114.66	$0.001382 ₿0.00000048	$0.001274 ₿0.00000044	$16.31K ₿0.84	$460.34K ₿175.75	$300.34K ₿114.66
4874	Lonk LONK	$0.0000009029 ₿0.00000000014	-7.91	$300.07K ₿49.21	$0.0000009911 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.21K ₿0.58	$339.71K ₿55.71	$300.07K ₿49.21
4876	Krex KREX	$0.00001428	-5.29	$295.02K	$0.00001556	$0.00001397	$26.29K	$295.02K	$295.02K
4879	BIAO on SOL BIAO	$0.0002993	6.08	$299.77K	$0.000332	$0.0002744	$114.54K	$299.77K	$299.77K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07693 ₿0.00000080	$0.0726 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4888	Naym NAYM	$0.002751	4.41	$298.06K	$0.002837	$0.002459	$19.89K	$2.75M	$298.06K
4891	Shitcats SHATS	$0.000000001105	-7.06	$297.63K	$0.000000001199	$0.00000000105	$2.7K	$453.38K	$297.63K
4892	TurtSat TURT	$0.0004836 ₿0.00000027	-0.99	$304.66K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$472.05K ₿49.25	$304.66K	$304.66K ₿0
4896	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4898	RUNES•X•BITCOIN ✖	$0.000001399	2.69	$294.93K	$0.00000143	$0.000001329	$158.63K	$294.93K	$294.93K
4899	catownkimono COK	$0.0000002964	26.20	$294.66K	$0.0000003006	$0.000000232	$167.99K	$294.66K	$294.66K
4909	Amino [OLD] AMO	$0.0000058 ₿0.000000015	-0.85	$289.99K ₿0	$0.000005859 ₿0.000000015	$0.000005769 ₿0.000000013	$55.76K ₿16.91	$289.99K ₿768.48	$289.99K ₿0
4912	Plastiks PLASTIK	$0.0006198 ₿0.00000012	-4.10	$291.48K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$242.38 ₿0.61	$619.82K ₿129.14	$291.48K ₿19.69
4914	ZKBase ZKB	$0.001298 ₿0.00000060	-20.00	$290.32K ₿134.24	$0.001624 ₿0.00000060	$0.001295 ₿0.00000056	$23.03K ₿55.21	$776.97K ₿359.26	$290.32K ₿134.24
4916	r/CryptoCurrency Moons MOON	$0.07005 ₿0.0000040	2.39	$289.89K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$6.54K ₿2	$289.89K ₿324.53	$289.89K ₿324.53
4920	Gondola GONDOLA	$0.0000006896	-5.19	$290.14K	$0.0000007549	$0.0000006507	$9.32K	$290.14K	$290.14K
4924	Starcoin STC	$0.0008834 ₿0.000000011	-1.40	$289.55K ₿3.72	$0.0009105 ₿0.000000012	$0.000884 ₿0.000000011	$15.59K ₿0.25	$289.55K ₿3.72	$289.55K ₿3.72
4928	Inception Restaked ETH INETH	$1,846.2	-0.29	$288.24K	$1,856.45	$1,843.19	$12.48	$288.24K	$288.24K
4940	r/snoofi R/SNOOFI	$0.0002852	7.87	$286.66K	$0.0003093	$0.0002541	$21.57K	$286.66K	$286.66K
4945	FireStarter FLAME	$0.004164 ₿0.0000014	0.38	$284.64K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$224.54K ₿4.92	$415.48K ₿146.14	$284.64K ₿100.12
4949	Eclipse Fi ECLIP	$0.003517 ₿0.0000043	0.61	$282.75K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.93K ₿1.37	$1.06M ₿1.29K	$282.75K ₿125.93
4950	Magnify Cash MAG	$0.0003482	-3.23	$281.83K	$0.0004162	$0.0003365	$10.78K	$306.47K	$281.83K
4954	KDR KDR	$0.01859	6.78	$278.96K	$0.01887	$0.01706	$1.24K	$1.85M	$278.96K
4955	Rex REX	$0.0002942	-7.01	$280.26K	$0.0003232	$0.0002927	$1.72K	$280.26K	$280.26K
4958	Aped APED	$0.2791 ₿0.0000058	0.70	$279.17K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$72.85K ₿4.35	$279.17K ₿5.84	$279.17K ₿0
4962	OG Peanut PEANUT	$0.0002786	-4.67	$278.63K	$0.0002951	$0.0002776	$3.24K	$278.63K	$278.63K
4964	Meta Monopoly MONOPOLY	$0.0002784	1.65	$278.47K	$0.0002806	$0.0002739	$61.88	$278.47K	$278.47K
4968	Look bro LOOK	$0.0002773	2.53	$278.64K	$0.000301	$0.0002705	$6.05K	$278.64K	$278.64K
4981	Burt BURT	$0.0002725	-14.73	$272.58K	$0.0003213	$0.0002496	$4.31K	$272.58K	$272.58K
4985	Universe.XYZ XYZ	$0.0003653 ₿0.0000000017	-2.83	$271.23K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003724 ₿0.0000000015	$1.18K ₿0	$414.67K ₿1.99	$271.23K ₿1.3
4988	coby COBY	$0.000271	-1.90	$272.3K	$0.0002889	$0.0002642	$8.17K	$272.3K	$272.3K
4993	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.51K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.51K ₿35.21
4994	ORGANIC•BITCORN (Runes) CORN	$0.00001281	1.02	$269.27K	$0.00001307	$0.00001268	$87.04	$269.27K	$269.27K
4996	Ozone Metaverse $OZONE	$0.0002713 ₿0.00000012	-3.89	$271.43K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$80.02K ₿9.92	$271.43K ₿36.78	$271.43K ₿0
4997	Pastel PSL	$0.00002398 ₿0.0000000045	-1.81	$268.96K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.45K ₿5.86	$383.05K ₿67.98	$268.96K ₿51.32
5003	Pchain PI	$0.0002625 ₿0.000000057	3.42	$267.51K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.46K ₿0.25	$410.01K ₿89.63	$267.51K ₿58.12
5004	TENET TENET	$0.0006344 ₿0.0000013	3.32	$267.3K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$88.28K ₿20.91	$761.27K ₿1.64K	$267.3K ₿473.1
5007	Tomo Cat TOMO	$0.0002802	8.35	$266.8K	$0.0002977	$0.000245	$34.04K	$266.8K	$266.8K
5009	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2537 ₿0.0000026	$0.2384 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5025	Seal Dog SOG	$0.00003113	5.14	$263.3K	$0.00003483	$0.00002937	$867.33	$263.3K	$263.3K
5026	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.45	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5033	BADCATsol $BADCAT	$0.0003349	0.40	$260.53K	$0.0003447	$0.0003312	$506.8	$260.53K	$260.53K
5043	ChatGPT's Mascot CHATTY	$0.0002584	1.73	$258.25K	$0.0002739	$0.0002533	$6.83K	$258.25K	$258.25K
5044	WECOIN WECO	$0.00002612 ₿0.0000000065	1.20	$258.07K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.32K ₿3.03	$260.16K ₿65.65	$258.07K ₿55.1
5046	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.89K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.33K ₿134.1	$257.89K ₿76.79
5051	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5052	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5054	Taki Games TAKI	$0.0002185 ₿0.00000037	0.46	$255.92K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.98K ₿3.16	$655.73K ₿1.13K	$255.92K ₿440.15
5058	The Resistance Cat $RECA	$0.02591	-1.93	$255.07K	$0.02683	$0.02567	$425.79	$258.6K	$255.07K
5060	Bitcat BITCAT	$0.0002546	1.76	$254.63K	$0.0002677	$0.000249	$280.01K	$254.63K	$254.63K
5064	Floor Protocol FLC	$0.0001201 ₿0.00000028	20.05	$253.82K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$189.9K ₿20.79	$3M ₿7.01K	$253.82K ₿592.21
5066	FLEABONE BONE	$0.0000006011	-20.55	$252.9K	$0.0000007941	$0.0000005949	$37.71K	$252.9K	$252.9K
5073	99 Bitcoins 99BTC	$0.000003809	-8.49	$251.24K	$0.000004279	$0.000003779	$331.7	$251.24K	$251.24K
5092	Ronnie RONNIE	$0.0002753	-1.31	$247.6K	$0.0002851	$0.0002667	$1.94K	$247.6K	$247.6K
5093	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5105	Floos FLS	$0.0002653	-0.73	$245.19K	$0.0002769	$0.0002627	$1.67K	$245.19K	$245.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}