Страница результатов 33 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6256	WAWA CAT WAWA	$0.0001302	-0.68	$129.31K	$0.0001334	$0.0001257	$3.59K	$129.31K	$129.31K
6267	BAKKT BAKKT	$0.0001283	-0.54	$128.32K	$0.000132	$0.0001274	$161.77K	$128.32K	$128.32K
6287	Metastrike MTS	$0.0004767 ₿0.00000017	-6.25	$126.43K ₿39.09	$0.00051 ₿0.00000019	$0.0004774 ₿0.00000017	$79.89K ₿1.6	$269.36K ₿101.01	$126.43K ₿39.09
6294	Floos FLS	$0.0001361	-3.81	$126.02K	$0.0001415	$0.0001353	$744.87	$126.02K	$126.02K
6296	Picasso PICA	$0.00001366 ₿0.00000016	-9.33	$117.34K ₿788.57	$0.00001507 ₿0.00000017	$0.00001275 ₿0.00000015	$667.27 ₿12.47	$14.7 ₿1.69K	$117.34K ₿788.57
6300	Lithium Finance LITH	$0.00001378 ₿0.000000024	28.26	$125.11K ₿146.33	$0.00001426 ₿0.000000027	$0.00001074 ₿0.000000024	$6.78K ₿9.4	$137.83K ₿245.66	$125.11K ₿146.33
6313	Petunia PETUNIA	$0.0001243	7.06	$124.12K	$0.000128	$0.000116	$50.29K	$124.12K	$124.12K
6319	Agent Zero $WSB	$0.005887	-0.78	$123.97K	$0.005979	$0.005819	$133.6	$123.97K	$123.97K
6326	TurtSat TURT	$0.0001599 ₿0.00000027	-19.52	$98.16K ₿0	$0.0002133 ₿0.00000028	$0.0001567 ₿0.00000026	$299.7K ₿49.25	$98.16K	$98.16K ₿0
6335	khaokheowzoo KHEOWZOO	$0.0001215	-0.80	$121.78K	$0.0001247	$0.0001203	$52.95	$121.78K	$121.78K
6337	Nodle Network NODL	$0.0001304 ₿0.00000012	-6.86	$122.04K ₿460.54	$0.00015 ₿0.00000013	$0.0001241 ₿0.00000012	$54.39K ₿2.13	$272.77K ₿1.11K	$122.04K ₿460.54
6339	Lil Brett LILB	$0.0001224	-0.94	$122.44K	$0.000124	$0.0001209	$42.41	$122.44K	$122.44K
6348	WEWECOIN WEWE	$0.00000121	-0.01*	$121.23K	$0.000001219	$0.00000121	$1.02	$121.23K	$121.23K
6349	Dojo token DOJO	$0.0001903 ₿0.000010	-4.45	$121.23K ₿0	$0.0002061 ₿0.000011	$0.0001872 ₿0.000010	$2.24 ₿27.7	$152.25K	$121.23K ₿0
6350	Slop SLOP	$0.0001211	8.25	$121.08K	$0.0001238	$0.0001101	$194.14K	$121.08K	$121.08K
6362	Satoshi Airline JET	$0.00114 ₿0.0000000011	0.01*	$119.41K ₿0	$0.00114 ₿0.000000010	$0.00114 ₿0.0000000011	$0 ₿0.01	$570.27K ₿0.59	$119.41K ₿0
6367	Magaverse MVRS	$0.000119	0.01	$119.02K	$0.000123	$0.000116	$160.14K	$119.02K	$119.02K
6370	Viberate VIB	$0.0006507 ₿0.0000017	5.81	$118.81K ₿319.99	$0.0006557 ₿0.0000018	$0.00008503 ₿0.0000016	$7.48 ₿76.76	$130.16K ₿350.55	$118.81K ₿319.99
6372	Neirei NEIREI	$0.000001199	-3.48	$119.06K	$0.000001239	$0.000001179	$191.35	$119.06K	$119.06K
6377	Elexium EX	$0.03326	-1.44	$118.32K	$0.03385	$0.03284	$381.23	$119.37K	$118.32K
6392	INN BLOCK INN	$0.001065	-1.05	$117.23K	$0.001084	$0.001065	$105.51	$117.23K	$117.23K
6410	MineTard AI MTARD	$0.0001161	-3.28	$116.39K	$0.0001223	$0.000115	$398.87	$116.39K	$116.39K
6414	Nova on Mars NOVA	$0.0001162	-6.16	$115.85K	$0.000124	$0.0001149	$254.67	$115.85K	$115.85K
6423	Twiskers TWX	$0.0001149	-7.98	$115.01K	$0.0001251	$0.0001139	$1.57K	$115.01K	$115.01K
6425	Ronnie RONNIE	$0.0001278	0	$114.94K	$0	$0	$26.59	$114.94K	$114.94K
6427	Dogecast DOGECAST	$0.0001147	-2.76	$114.79K	$0.0001198	$0.0001139	$200.74K	$114.79K	$114.79K
6449	Doge Inu DINU	$0.000000000227 ₿0.00000000000011	0.30	$112.97K ₿0	$0.000000000228 ₿0.00000000000011	$0.000000000222 ₿0.000000000000098	$1.47 ₿1.14	$112.97K ₿114.84	$112.97K ₿0
6451	cat girl CATGF	$0.0001127	-4.58	$112.91K	$0.0001196	$0.0001148	$2.69K	$112.91K	$112.91K
6461	Gou GOU	$0.0001119	0.28	$112.04K	$0.0001127	$0.0001107	$243.75	$112.04K	$112.04K
6462	Eclipse Fi ECLIP	$0.001057 ₿0.0000043	5.98	$111.89K ₿125.93	$0.001111 ₿0.0000044	$0.0009802 ₿0.0000042	$364.19 ₿1.37	$317.31K ₿1.29K	$111.89K ₿125.93
6463	Uranus URS	$0.0001122	-2.50	$111.96K	$0.000118	$0.0001122	$250.83	$111.96K	$111.96K
6469	KDR KDR	$0.007376	-5.01	$111.43K	$0.007827	$0.007256	$521.71	$737.93K	$111.43K
6471	LitLab Games LITT	$0.0001346 ₿0.00000034	0.10	$111.31K ₿182.23	$0.03755 ₿0.00000034	$0.03636 ₿0.00000033	$4.5 ₿2.93	$363.58K ₿1.03K	$111.31K ₿182.23
6479	MILKBAG MILKBAG	$0.0001201	10.48	$110.85K	$0.0001207	$0.0001084	$1.37K	$110.85K	$110.85K
6487	GOON GOON	$0.0001103	-0.49	$110.36K	$0.0001136	$0.0001099	$164.07	$110.36K	$110.36K
6499	earl EARL	$0.0001097	3.50	$109.89K	$0.0001174	$0.0001051	$1.87K	$109.89K	$109.89K
6519	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001442 ₿0.000000013	$0.001281 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6525	PIZA (Ordinals) PIZA	$0.005142 ₿0.0000069	0.01*	$107.98K ₿144.36	$0.005152 ₿0.0000090	$0.005042 ₿0.0000032	$50.61K ₿47.21	$107.98K ₿144.36	$107.98K ₿144.36
6527	Etherland ELAND	$0.00263 ₿0.0000017	-15.51	$107.53K ₿72.2	$0.003129 ₿0.0000022	$0.002609 ₿0.0000016	$110.51 ₿4.47	$107.9K ₿73.32	$107.53K ₿72.2
6528	Media Network MEDIA	$0.4298 ₿0.00031	-2.48	$107.48K ₿77.71	$0.4582 ₿0.00031	$0.4281 ₿0.00030	$2.48K ₿4.05	$373.76K ₿270.22	$107.48K ₿77.71
6536	ITO $ITO	$0.0000002616	-0.06	$107.4K	$0.0000002633	$0.0000002615	$45.98	$107.4K	$107.4K
6540	Ferrum Network FRM	$0.0003697 ₿0.0000012	-25.03	$106.37K ₿332.64	$0.0005192 ₿0.0000012	$0.0002463 ₿0.0000012	$103.25K ₿9.19	$221.29K ₿750.24	$106.37K ₿332.64
6541	AKITA-BSC AKITA	$0.0004515	-9.47	$106.09K	$0.0005384	$0.0004207	$217.56K	$106.09K	$106.09K
6544	CropBytes CBX	$0.00033 ₿0.00000026	-0.85	$106.05K ₿76.79	$0.02953 ₿0.00000027	$0.02816 ₿0.00000026	$2.76 ₿0.15	$165.04K ₿134.1	$106.05K ₿76.79
6545	Code Token CODE	$0.0000001048	0	$105.94K	$0	$0	$9.34	$105.94K	$105.94K
6552	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	-1.78	$105.38K ₿77.34	$0.0001098 ₿0.000000094	$0.0001066 ₿0.000000089	$310.85 ₿1.47	$107.71K ₿44.75	$105.38K ₿77.34
6556	Vector Smart Gas VSG	$0.00001135 ₿0.000000029	-99.03	$105.27K ₿0	$0.001179 ₿0.000000031	$0.00001107 ₿0.000000029	$2.7K ₿0.55	$105.72K ₿301.99	$105.27K ₿0
6562	Ooki OOKI	$0.00001173 ₿0.000000046	-6.57	$105K ₿206.67	$0.00001338 ₿0.000000048	$0.00001148 ₿0.000000046	$130.58K ₿62.01	$321.27K ₿391.33	$105K ₿206.67
6581	AVA Chiang Mai Night Safari (AVA) AVA	$0.000104	12.30	$103.74K	$0.0001096	$0.00009174	$5.1K	$103.74K	$103.74K
6598	Pickle Finance PICKLE	$0.06157 ₿0.000028	-2.03	$101.85K ₿40.57	$0.06292 ₿0.000029	$0.06109 ₿0.000026	$193.01 ₿0.82	$214.95K ₿94.4	$101.85K ₿40.57
6618	Coin6900 COIN	$0.000104	-5.23	$100.26K	$0.0001097	$0.0001026	$1.6K	$100.26K	$100.26K
6636	Vainguard VAIN	$0.0001003	-76.38	$100.29K	$0.0004428	$0.00009916	$39.91K	$100.29K	$100.29K
6637	MERO Mercury Coin MERO	$0.00009961	0	$99.61K	$0	$0	$6.2	$99.61K	$99.61K
6638	NIKITA by Virtuals NIKITA	$0.00009987	-6.30	$100.2K	$0.0001117	$0.00009919	$223.26	$100.2K	$100.2K
6654	OpMentis OPM	$0.001339	-0.56	$98.74K	$0.001365	$0.001331	$919.24	$134.35K	$98.74K
6657	Mona Arcane MONA	$0.00009891	3.45	$98.59K	$0.00009946	$0.00009508	$1.11K	$98.59K	$98.59K
6658	LOD3 Token LOD3	$0.00156 ₿0.00010	0.17	$98.43K ₿0	$0.00156	$0.001558	$211.64 ₿0	$1.2M ₿8.01K	$98.43K ₿0
6664	Lemonrocks LEMON	$0.00009804	0	$98.05K	$0	$0	$2.95	$98.05K	$98.05K
6674	Roastmaster9000 RM9000	$0.00009794	-22.28	$97.64K	$0.0001286	$0.00009692	$4.98K	$97.64K	$97.64K
6677	Plastiks PLASTIK	$0.000207 ₿0.00000012	3.59	$97.37K ₿19.69	$0.01418 ₿0.00000013	$0.01314 ₿0.00000012	$13.43 ₿0.61	$207.04K ₿129.14	$97.37K ₿19.69
6692	Acid Toad TOAD	$0.000000000228	-2.28	$96.26K	$0.000000000236	$0.000000000226	$294.54	$96.26K	$96.26K
6700	Solanacorn CORN	$0.0000001379 ₿0.000000000027	2.72	$95.46K ₿19.15	$0.0000001401 ₿0.000000000028	$0.0000001332 ₿0.000000000020	$1.34K ₿0.2	$95.46K ₿19.15	$95.46K ₿19.15
6704	COAL COAL	$0.004528	-21.31	$95.12K	$0.005971	$0.004529	$457.69	$95.12K	$95.12K
6727	Juggernaut JGN	$0.0009361 ₿0.00000051	14.47	$85.58K ₿51.98	$0.0009774 ₿0.00000054	$0.0006622 ₿0.00000050	$8K ₿4.17	$128.09K ₿77.81	$85.58K ₿51.98
6740	Peanut PNUT	$0.009319	-12.40	$93.19K	$0.01068	$0.009181	$37.94K	$93.19K	$93.19K
6748	Aletheia ALETHEIA	$0.00009218	-0.40	$92.16K	$0.00009451	$0.00009111	$6.79	$92.16K	$92.16K
6759	Fade Wallet Token FWT	$0.0002133	-2.82	$91.51K	$0.0002206	$0.0002117	$138.66	$213.36K	$91.51K
6763	Source SOURCE	$0.000166 ₿0.00000065	-3.30	$91.44K ₿273.02	$0.0001717 ₿0.00000071	$0.000166 ₿0.00000059	$56.41 ₿0.44	$94.27K ₿282.32	$91.44K ₿273.02
6779	SpartaDEX SPARTA	$0.002278 ₿0.0000090	-0.18	$90.49K ₿291.07	$0.002305 ₿0.0000092	$0.002269 ₿0.0000088	$8.39 ₿1.43	$90.49K ₿898.16	$90.49K ₿291.07
6785	BIRDSPING PING	$0.0000009024	-6.26	$90.24K	$0.00000097	$0.0000008883	$312.1	$90.24K	$90.24K
6821	MIST 霞	$0.00008773	-0.33	$87.43K	$0.00009218	$0.00008721	$915.54	$87.43K	$87.43K
6822	WECOIN WECO	$0.00000883 ₿0.0000000065	0.01*	$87.28K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000883 ₿0.0000000064	$2.61 ₿3.03	$87.98K ₿65.65	$87.28K ₿55.1
6868	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6879	Enki ENKI	$0.00000008997	2.07	$83.54K	$0.0000000915	$0.00000008553	$223.29	$83.54K	$83.54K
6882	BCREPE BCRE	$0.0001392	2.28	$83.55K	$0.0001401	$0.0001348	$59.98K	$83.55K	$83.55K
6888	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6893	OccamFi OCC	$0.00326 ₿0.0000032	-0.64	$82.77K ₿82.56	$0.003314 ₿0.0000037	$0.0022 ₿0.0000032	$36.45 ₿1.5	$324.57K ₿323.76	$82.77K ₿82.56
6919	MetaTrace TRC	$0.0002282 ₿0.00000049	-0.38	$81.15K ₿91.06	$0.0002477 ₿0.00000050	$0.0002267 ₿0.00000048	$3.09K ₿3.36	$1.14M ₿2.5K	$81.15K ₿91.06
6928	BIG BIG	$0.00008071	-26.43	$80.74K	$0.00011	$0.00007988	$3.02K	$80.74K	$80.74K
6929	Archethic UCO	$0.0001943 ₿0.00000062	0.08	$80.74K ₿0	$0.0001975 ₿0.00000064	$0.0001889 ₿0.00000055	$23.17 ₿1.12	$187.7K ₿625.11	$80.74K ₿0
6930	StarDOGE STARDOGE	$0.0000008068	0.73	$80.68K	$0.0000008249	$0.0000007691	$320.53K	$80.68K	$80.68K
6953	Lonk LONK	$0.0000002379 ₿0.00000000014	-2.00	$79.38K ₿49.21	$0.000000243 ₿0.00000000016	$0.0000002346 ₿0.00000000014	$144.41 ₿0.58	$89.87K ₿55.71	$79.38K ₿49.21
6973	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3766 ₿0.0000034	$0.3572 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6974	Snake wif Hat SSSSS	$0.00007805	-1.48	$79.03K	$0.00008705	$0.00007708	$55.1K	$79.03K	$79.03K
6976	Dyad DYAD	$1	0	$77.97K	$0	$0	$322.99	$77.97K	$77.97K
6998	Good Games Guild GGG	$0.001921 ₿0.0000015	0.16	$76.87K ₿61.81	$0.001938 ₿0.0000015	$0.0019 ₿0.0000015	$82.15K ₿4.93	$192.18K ₿154.53	$76.87K ₿61.81
7001	Madonna del gatto GATTO	$0.00007676	-0.48	$76.77K	$0.00007742	$0.00007676	$153.15	$76.77K	$76.77K
7007	Fame MMA FAME	$0.00002549 ₿0.0000000086	135.28	$165.83K ₿0	$0.00002551 ₿0.0000000089	$0.00001079 ₿0.0000000085	$0.27 ₿2.75	$165.83K ₿85.4	$165.83K ₿0
7014	Bloomsperg Terminal SPERG	$0.00007579	-0.81	$75.92K	$0.00007794	$0.00007514	$272.93	$75.92K	$75.92K
7046	Liquor LIQ	$0.00000106	-1.76	$74.11K	$0.000001109	$0.000001039	$79.25	$74.11K	$74.11K
7051	Ginnan GINNAN	$0.00000007381	-5.47	$74.05K	$0.0000000784	$0.00000007376	$309.82	$74.05K	$74.05K
7076	yap YAP	$0.00007286	-11.19	$73K	$0.0000821	$0.00007216	$99.45	$73K	$73K
7079	LULU LULU	$0.006601	0	$72.81K	$0	$0	$1.03	$6.6M	$72.81K
7098	KIRA KIRA	$0.00007158	-5.71	$71.67K	$0.00007687	$0.00007103	$771.78	$71.67K	$71.67K
7110	Puffy PUFFY	$0.00000159	0	$70.64K	$0	$0	$291.81	$70.64K	$70.64K
7118	GLP1 GLP1	$0.00007014	-0.97	$70.27K	$0.00007242	$0.00006962	$5.9	$70.27K	$70.27K
7133	DePINs DEPINS	$0.00000442	-4.11	$68.91K	$0.00000467	$0.0000044	$2.15	$68.91K	$68.91K
7166	Antitoken ANTI	$0.00006737	0.11	$67.15K	$0.00006886	$0.00006639	$110.72	$67.15K	$67.15K
7176	Elumia ELU	$0.000125 ₿0.00000016	4.01	$66.41K ₿89.44	$0.0001259 ₿0.00000016	$0.0001179 ₿0.00000015	$30.1K ₿128.27	$125.02K ₿168.39	$66.41K ₿89.44
7183	Bangkit BKIT	$0.0000008267	-1.23	$66.14K	$0.0000008427	$0.0000008193	$41.91	$66.14K	$66.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}