Ergebnisseite 31 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4254	Tate Terminal TATE	$0.0005972	-9.23	$597.27K	$0.0006671	$0.0005877	$32.13K	$597.27K	$597.27K
4256	Sedra Coin SDR	$0.0000322 ₿0.0000000074	7.70	$596.77K ₿0	$0.0000344 ₿0.0000000082	$0.0000283 ₿0.0000000071	$120.94K ₿1.4	$707.07K ₿47.53	$596.77K ₿0
4257	CryptoBoomCoin Official CBC	$0.00006708	-0.01*	$596.2K	$0.00006708	$0.00006707	$1.15	$596.2K	$596.2K
4259	Kick KICK	$0.0049 ₿0.00000034	2.91	$595.25K ₿41.65	$0.00491 ₿0.00000035	$0.004691 ₿0.00000033	$29.95K ₿2.98	$595.25K ₿41.65	$595.25K ₿41.65
4260	Tomb Shares TSHARE	$15.23 ₿0.00075	-0.27	$595.75K ₿29.73	$16.7 ₿0.00081	$15.15 ₿0.00075	$47.89 ₿0.2	$998.59K ₿49.83	$595.75K ₿29.73
4262	FUEGO FUEGO	$0.007411	4.09	$590.39K	$0.00752	$0.006918	$17.64K	$590.39K	$590.39K
4263	Step Staked SOL STEPSOL	$234.19	33.91	$591.73K	$234.2	$174.66	$334.68K	$591.73K	$591.73K
4272	LilAI LILAI	$0.0008191 ₿0.00000011	-1.32	$586.3K ₿80.98	$0.000853 ₿0.00000011	$0.000812 ₿0.00000011	$129.68K ₿0.17	$819.11K ₿115.34	$586.3K ₿80.98
4273	Dope Wars Paper PAPER	$0.0006456 ₿0.000000091	14.44	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.44 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4274	Pisces PISCES	$0.0005905	3.08	$587.43K	$0.0006055	$0.0005537	$1.16K	$587.43K	$587.43K
4275	Fight to MAGA FIGHT	$0.0005947	4.54	$581.24K	$0.0006088	$0.0005617	$293.37K	$581.24K	$581.24K
4276	Elk Finance ELK	$0.03626 ₿0.0000022	2.73	$585.12K ₿30.91	$0.03658 ₿0.0000022	$0.03516 ₿0.0000022	$1.47K ₿1.01	$1.54M ₿95.41	$585.12K ₿30.91
4278	Zulu Network ZULU	$0.004046	0.01*	$584.74K	$0.004294	$0.00403	$37.53K	$4.05M	$584.74K
4281	Baby Wen BWEN	$0.005829	5.15	$582.82K	$0.005927	$0.005503	$377.36	$582.82K	$582.82K
4282	Rocky ROCKY	$0.0005838	5.33	$582.68K	$0.0005878	$0.0005452	$347.53K	$582.68K	$582.68K
4284	Script Network SCPT	$0.0007487 ₿0.00000057	2.86	$582.24K ₿152.82	$0.0007567 ₿0.00000064	$0.0007094 ₿0.00000055	$172.42K ₿30.33	$735.24K ₿580.51	$582.24K ₿152.82
4285	ZoidPay ZPAY	$0.001483 ₿0.00000021	-1.12	$581.56K ₿86.25	$0.001537 ₿0.00000024	$0.001471 ₿0.00000021	$13.04K ₿6.69	$1.04M ₿154.01	$581.56K ₿86.25
4286	Reboot GG	$0.003534 ₿0.00000098	6.77	$581.52K ₿161.99	$0.003554 ₿0.0000011	$0.003283 ₿0.00000098	$33.52 ₿9.96	$3.53M ₿984.43	$581.52K ₿161.99
4287	Trakx TRKX	$0.0008119	6.01	$580.69K	$0.000818	$0.0007659	$21.42K	$812.87K	$580.69K
4289	Ordiswap ORDS	$0.0008181 ₿0.0000023	4.32	$579.82K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007323 ₿0.0000023	$98.34K ₿149	$818.15K ₿2.4K	$579.82K ₿1.42K
4298	AGIX AGX	$0.005771 ₿0.0000077	4.30	$577.11K ₿0	$0.005848 ₿0.0000081	$0.005468 ₿0.0000072	$1.21K ₿11.28	$577.11K ₿770.68	$577.11K ₿0
4300	Crowns CWS	$0.09941 ₿0.0000081	1.45	$576.14K ₿47.56	$0.09943 ₿0.0000084	$0.09715 ₿0.0000074	$78.71K ₿6.56	$760.05K ₿62.74	$576.14K ₿47.56
4301	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	4.47	$575.98K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.95K ₿19.04	$575.98K ₿116.76	$575.98K ₿116.76
4302	Landwolf WOLF	$0.001369 ₿0.00000027	7.36	$575.94K ₿0	$0.001387 ₿0.00000039	$0.001271 ₿0.00000027	$210 ₿5.86	$575.94K ₿116.91	$575.94K ₿0
4306	Scorpio SCORPIO	$0.0005796	3.30	$576.58K	$0.0005927	$0.0005488	$494.1	$576.58K	$576.58K
4307	Deep Whales AI DEEPAI	$0.005746	4.04	$575.09K	$0.005935	$0.005451	$1.75K	$575.09K	$575.09K
4308	DFX Finance DFX	$0.01315 ₿0.0000015	-2.55	$574.03K ₿66.75	$0.0135 ₿0.0000015	$0.01269 ₿0.0000011	$142.37 ₿0.4	$1.32M ₿153.15	$574.03K ₿66.75
4310	BloodLoop $BLS	$0.01177	-3.02	$572.08K	$0.01221	$0.01147	$40.97K	$4.12M	$572.08K
4313	Kaspa DAO KDAO	$0.000003809	-7.74	$571.25K	$0.00000413	$0.000003689	$5.12K	$571.25K	$571.25K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4322	Coinye West COINYE	$0.000646 ₿0.00000027	6.00	$568.21K ₿247.75	$0.0006712 ₿0.00000035	$0.0006022 ₿0.00000028	$1.22K ₿7.23	$646.03K ₿279.61	$568.21K ₿247.75
4326	B-cube.ai BCUBE	$0.02807 ₿0.0000035	6.91	$566.6K ₿72.04	$0.02848 ₿0.0000035	$0.02611 ₿0.0000034	$338.19 ₿0.06	$1.39M ₿177.17	$566.6K ₿72.04
4327	Povel Durev DUREV	$0.005702	-2.53	$566.42K	$0.00585	$0.005656	$38.15K	$566.42K	$566.42K
4328	Wifejak WIFE	$0.0005663	4.49	$566.35K	$0.0005917	$0.0005233	$4.05K	$566.35K	$566.35K
4329	PepeSol PEPE	$0.000567 ₿0.000000043	7.02	$566K ₿0	$0.0005787 ₿0.000000049	$0.0005295 ₿0.000000036	$3.22K ₿1.2	$566K ₿43.5	$566K ₿0
4333	Morra MORRA	$0.001443 ₿0.00000027	-9.00	$564.12K ₿104.7	$0.001824 ₿0.00000030	$0.001443 ₿0.00000026	$3.26K ₿0.78	$721.7K ₿138.24	$564.12K ₿104.7
4334	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001794	-3.25	$563.77K	$0.0001899	$0.0001795	$128.55	$563.77K	$563.77K
4341	Tokoin TOKO	$0.0002998 ₿0.000000018	0.85	$560.98K ₿10.95	$0.0003024 ₿0.000000018	$0.0002958 ₿0.000000018	$56.05K ₿2.51	$599.68K ₿37.63	$560.98K ₿10.95
4343	Wild Goat Coin WGC	$0.0001121	10.49	$560.57K	$0.0001125	$0.00007867	$779.1	$560.57K	$560.57K
4344	Gleec Coin GLEEC	$0.003 ₿0.00000015	12.62	$560.41K ₿27.53	$0.00371 ₿0.00000017	$0.002664 ₿0.00000013	$306.53 ₿2.41	$630.16K ₿30.96	$560.41K ₿27.53
4345	Picasso PICA	$0.00006085 ₿0.00000016	-1.98	$560.95K ₿788.57	$0.00006663 ₿0.00000017	$0.00006094 ₿0.00000015	$41.36K ₿12.47	$607.85K ₿1.69K	$560.95K ₿788.57
4347	HatchyPocket HATCHY	$0.0005597 ₿0.000000028	3.13	$562.82K ₿0	$0.0005672 ₿0.000000029	$0.0005358 ₿0.000000027	$101.97 ₿0.01	$562.82K ₿11.34	$562.82K ₿0
4348	dexie bucks DBX	$0.05731	-1.37	$559.16K	$0.05997	$0.05739	$66.94	$5.73M	$559.16K
4350	Sugar Boy SUGAR	$0.0005584	0.76	$558.65K	$0.000562	$0.0005532	$75K	$558.65K	$558.65K
4358	IguVerse IGU IGU	$0.0019 ₿0.00000043	-1.58	$554.11K ₿106.68	$0.001941 ₿0.00000047	$0.0018 ₿0.00000043	$35.43K ₿18.05	$760.3K ₿175.69	$554.11K ₿106.68
4360	Uno Re UNO	$0.00415 ₿0.00000096	-0.98	$554.01K ₿78.98	$0.004362 ₿0.0000010	$0.00408 ₿0.00000096	$71.18K ₿7.47	$1.31M ₿369.82	$554.01K ₿78.98
4365	CHARLES CHARLES	$0.01835	-0.30	$551.21K	$0.01861	$0.01818	$7.19	$551.21K	$551.21K
4367	Aquarius AQUARIUS	$0.0005527	6.80	$549.8K	$0.000566	$0.0004973	$3.54K	$549.8K	$549.8K
4371	X2Y2 X2Y2	$0.001454 ₿0.00000018	7.37	$549.07K ₿70.14	$0.001463 ₿0.00000018	$0.001345 ₿0.00000018	$61.67K ₿6.86	$1.45M ₿110.53	$549.07K ₿70.14
4374	Elon $ELON	$0.0000007982	11.21	$546.98K	$0.0000008952	$0.0000007176	$44.17K	$546.98K	$546.98K
4378	Krex KREX	$0.00002593	-6.45	$544.71K	$0.00002953	$0.0000257	$30.41K	$544.71K	$544.71K
4380	monkeyhaircut MONK	$0.0005441 ₿0.00000011	1.56	$543.99K ₿0	$0.000548 ₿0.00000012	$0.000532 ₿0.00000010	$138.36K ₿1.98	$543.99K ₿112.03	$543.99K ₿0
4381	MOSS AI MOSS	$0.0005977	8.00	$543.06K	$0.0006105	$0.0005412	$339.43K	$543.06K	$543.06K
4382	SmartMesh SMT	$0.0003265 ₿0.000000088	-0.12	$543.72K ₿147.46	$0.0003531 ₿0.000000090	$0.0003256 ₿0.000000084	$27.2K ₿1.73	$1.03M ₿278.23	$543.72K ₿147.46
4383	Virgo VIRGO	$0.0005477	3.76	$544.82K	$0.0005589	$0.0005076	$1.9K	$544.82K	$544.82K
4386	Silent Notary UBSN	$0.0000034 ₿0.00000000015	-2.01	$542.87K ₿24.17	$0.000003839 ₿0.00000000015	$0.00000335 ₿0.00000000014	$2.17K ₿0.62	$634.07K ₿28.23	$542.87K ₿24.17
4397	WATCoin WAT	$0.00004173	-1.55	$537.9K	$0.00004244	$0.0000408	$2.09M	$2.91M	$537.9K
4399	Capricorn CAPRICORN	$0.0005367	6.83	$536.77K	$0.00055	$0.0004937	$1.12K	$536.77K	$536.77K
4401	COAL COAL	$0.02551	4.86	$536.94K	$0.02584	$0.02404	$19.55	$536.94K	$536.94K
4405	ZAP ZAP	$0.004951	4.82	$534.3K	$0.004963	$0.004712	$35.45K	$1.73M	$534.3K
4406	Kiba Inu KIBA	$0.0000006626 ₿0.000000000064	-2.38	$533.64K ₿52.27	$0.0000006913 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$22.82K ₿0.44	$662.67K ₿64.58	$533.64K ₿52.27
4407	Bitfinity Network BTF	$0.005957	-9.98	$533.43K	$0.006834	$0.005599	$2.58M	$5.96M	$533.43K
4410	Decentralized ETF DETF	$0.005322 ₿0.0000015	-5.99	$533.09K ₿164.81	$0.005787 ₿0.0000017	$0.005324 ₿0.0000014	$62.73K ₿1.3	$533.09K ₿164.81	$533.09K ₿164.81
4412	suwi SUWI	$0.0005304	1.90	$532.73K	$0.000547	$0.0005095	$4.36K	$532.73K	$532.73K
4425	The First Meme FIRST	$0.0005259	3.68	$525.96K	$0.0005375	$0.000498	$770.46	$525.96K	$525.96K
4427	AIRENE by Virtuals AIRENE	$0.0005252	8.45	$525.26K	$0.0005406	$0.0004799	$24.13	$525.26K	$525.26K
4432	Lucky Dog LUCKY	$0.00006732	7.58	$524.31K	$0.00006826	$0.00006171	$1.24K	$524.31K	$524.31K
4433	SOMESING SSG	$0.0001047 ₿0.000000014	-21.15	$523.41K ₿52.98	$0.0001352 ₿0.000000014	$0.0000981 ₿0.000000013	$34.99K ₿79.52	$523.41K ₿73.61	$523.41K ₿52.98
4434	Hudi HUDI	$0.02253 ₿0.0000011	0.43	$523.06K ₿0	$0.02256 ₿0.0000011	$0.0224 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4435	MEME (Ordinals) MEME	$5.22 ₿0.00091	-10.11	$521.8K ₿91.82	$5.81 ₿0.0010	$5.22 ₿0.00067	$26.83K ₿20.22	$521.8K ₿91.82	$521.8K ₿91.82
4439	Flat Earth FLAT	$0.0006893	-4.38	$520.25K	$0.0007209	$0.0006719	$31.06	$520.25K	$520.25K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004914 ₿0.00000000000046	$0.00000004914 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Effective accelerationism E/ACC	$0.0005185	-0.85	$515.08K	$0.0005302	$0.0004853	$8.99K	$515.08K	$515.08K
4444	Lithium Finance LITH	$0.000057 ₿0.000000024	-7.07	$514.49K ₿146.33	$0.00006155 ₿0.000000027	$0.00005611 ₿0.000000024	$186.28K ₿9.4	$570.06K ₿245.66	$514.49K ₿146.33
4446	YEETI 液体 YEETI	$0.0005138	-0.29	$513.89K	$0.0005169	$0.0005138	$227.22	$513.89K	$513.89K
4447	Gondola GONDOLA	$0.000001219	3.90	$514.4K	$0.000001239	$0.00000117	$945.35	$514.4K	$514.4K
4448	Coldstack CLS	$0.02821 ₿0.0000034	0.39	$512.85K ₿62.25	$0.02889 ₿0.0000034	$0.02756 ₿0.0000032	$55.32K ₿2.11	$1.4M ₿170.38	$512.85K ₿62.25
4450	first reply SIRIUS	$0.0005336	4.30	$512.47K	$0.0005446	$0.0005036	$316.26	$512.47K	$512.47K
4452	Monai MONAI	$0.01889 ₿0.0000066	7.30	$516.46K ₿159.41	$0.01894 ₿0.0000085	$0.01635 ₿0.0000066	$78.88K ₿7.63	$1.75M ₿613.11	$516.46K ₿159.41
4455	Angola AGLA	$0.001024 ₿0.00000035	-8.47	$511.49K ₿176.95	$0.001118 ₿0.00000039	$0.001005 ₿0.00000034	$97.42K ₿8.38	$3.07M ₿1.06K	$511.49K ₿176.95
4457	Fofar FOFAR	$0.00000121 ₿0.000000000042	7.23	$510.93K ₿0	$0.00000123 ₿0.000000000064	$0.000001129 ₿0.000000000031	$10.94 ₿8.3	$510.93K ₿17.71	$510.93K ₿0
4460	MARS4 MARS4	$0.0001273 ₿0.000000027	7.20	$509.55K ₿108.67	$0.0001299 ₿0.000000029	$0.0001153 ₿0.000000025	$76.68K ₿2.98	$509.55K ₿108.67	$509.55K ₿108.67
4461	NvirWorld NVIR	$0.0003971 ₿0.00000023	-2.04	$509.17K ₿284.73	$0.0004054 ₿0.00000024	$0.0003966 ₿0.00000022	$85.72K ₿22.02	$4.25M ₿2.53K	$509.17K ₿284.73
4462	Perion PERC	$0.01292 ₿0.0000057	-3.63	$507.88K ₿165.24	$0.01357 ₿0.0000066	$0.01189 ₿0.0000057	$30.62K ₿5.05	$1.29M ₿578.44	$507.88K ₿165.24
4463	Affyn FYN	$0.001346 ₿0.0000010	3.14	$506.2K ₿365.29	$0.00135 ₿0.0000011	$0.001297 ₿0.0000010	$42.18K ₿14.86	$1.35M ₿1.04K	$506.2K ₿365.29
4468	Gravity Finance GFI	$0.001103 ₿0.000000033	2.80	$504.89K ₿33.65	$0.001106 ₿0.000000034	$0.001067 ₿0.000000032	$567.32 ₿0.03	$1.32M ₿39.76	$504.89K ₿33.65
4475	Cancer CANCER	$0.0005053	1.55	$502.7K	$0.000516	$0.0004878	$657.62	$502.7K	$502.7K
4477	WOOF Token WOOF	$0.00002805 ₿0.0000000016	1.78	$502.39K ₿29.01	$0.00002847 ₿0.0000000017	$0.00002688 ₿0.0000000015	$2.35K ₿0.23	$502.39K ₿29.01	$502.39K ₿29.01
4485	SunWukong SUNWUKONG	$0.0004984	-2.74	$498.72K	$0.0005167	$0.0004984	$75.8K	$498.72K	$498.72K
4488	OceanEX OCE	$0.00007113 ₿0.0000000054	3.67	$497.89K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006724 ₿0.0000000047	$692.64 ₿0.04	$711.27K ₿54.33	$497.89K ₿38.03
4491	Virtu by Virtuals VIRTU	$0.0004976	13.51	$496.97K	$0.0005004	$0.0004263	$2.95K	$496.97K	$496.97K
4500	Market Making Pro MMPRO	$0.005355 ₿0.0000011	-0.48	$493.09K ₿106.18	$0.005482 ₿0.0000011	$0.005251 ₿0.0000010	$61.71K ₿2.38	$535.49K ₿115.31	$493.09K ₿106.18
4501	Estee ESTEE	$0.00000117	5.19	$493.18K	$0.000001379	$0.000001109	$48.95K	$493.18K	$493.18K
4503	Aries ARIES	$0.0004912	0.43	$491K	$0.0005044	$0.0004594	$1.81K	$491K	$491K
4505	Deployyyyer DEPLOY	$0.0004965	1.34	$490.64K	$0.0005174	$0.000488	$1.87K	$490.64K	$490.64K
4508	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-2.64	$490.16K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$338.46K ₿18.84	$687.93K ₿76.42	$490.16K ₿54.45
4517	Wrapped eHMND WEHMND	$0.03988 ₿0.0000038	8.17	$486.89K ₿0	$0.03988 ₿0.0000039	$0.03432 ₿0.0000038	$41.9K ₿0.24	$15.95M	$486.89K ₿0
4518	Libra LIBRA	$0.0004868	1.45	$486.7K	$0.0005029	$0.0004633	$1.67K	$486.7K	$486.7K
4519	Kroma KRO	$0.005381	-15.34	$486.51K	$0.006357	$0.005376	$194.72K	$2.44M	$486.51K
4525	Invest Zone IVFUN	$0.0004833	-6.70	$483.33K	$0.0005275	$0.0004734	$5.57K	$483.33K	$483.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}