Ergebnisseite 31 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7660	Pochita v2 POCHITA	$0.00006899	0.01*	$68.99K	$0.00006899	$0.00006897	$22.6K	$68.99K	$68.99K
7662	MixMarvel MIX	$0.000007079 ₿0.000000045	0.35	$68.91K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$25.93K ₿3.04	$70.97K ₿454.22	$68.91K ₿317.2
7665	Burt BURT	$0.00006867	-1.56	$68.67K	$0.00007333	$0.00006687	$16.92K	$68.67K	$68.67K
7666	OpMentis OPM	$0.000921	3.06	$68.62K	$0.0009273	$0.0008924	$788.86	$92.1K	$68.62K
7673	Crypterium CRPT	$0.0008015 ₿0.00000080	0.17	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7690	DOSE DOSE	$0.00002057 ₿0.00000011	-53.99	$42.16K ₿171.75	$0.0001465 ₿0.00000012	$0.00001153 ₿0.00000011	$179.4 ₿61.91	$64.41K ₿580.8	$42.16K ₿171.75
7700	Step Staked SOL STEPSOL	$148.08	-0.68	$67.1K	$149.8	$145.71	$35.31	$67.1K	$67.1K
7702	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7704	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7710	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008113 ₿0.0000000089	$0.0007744 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7718	Relend USDC REUSDC	$0.01744	-0.01	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7719	WeWay WWY	$0.00000973 ₿0.00000012	5.90	$66.33K ₿420.69	$0.00001012 ₿0.00000013	$0.00000899 ₿0.00000011	$12.09K ₿78.68	$68.09K ₿836.17	$66.33K ₿420.69
7721	Slop SLOP	$0.00006611	0.04	$66.1K	$0.00006677	$0.00006496	$738.95	$66.1K	$66.1K
7727	Enki ENKI	$0.00000007095	0.02	$65.88K	$0.00000007118	$0.00000006639	$81.51	$65.88K	$65.88K
7730	HUG HUG	$0.0000007183 ₿0.0000000013	-2.02	$65.71K ₿0	$0.0000007336 ₿0.0000000014	$0.0000007167 ₿0.0000000012	$78.85 ₿0.21	$71.84K ₿133.79	$65.71K ₿0
7739	AKITA-BSC AKITA	$0.000279	-1.51	$65.48K	$0.0002832	$0.0002768	$36.54	$65.48K	$65.48K
7741	COCO COIN COCO	$0.000001909	0.39	$65.41K	$0.000001909	$0.0000019	$82.65	$65.41K	$65.41K
7743	Gou GOU	$0.00006538	-0.88	$65.39K	$0.00006629	$0.00006478	$110.05	$65.39K	$65.39K
7756	LIMITUS LMT	$0.0000982	-1.27	$64.93K	$0.00009948	$0.00009741	$335.6	$64.93K	$64.93K
7761	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7764	chaos and disorder CHAOS	$0.00006454	-0.87	$64.53K	$0.00006525	$0.00006402	$9.87	$64.53K	$64.53K
7785	CSI888 CSI	$0.00007182	-0.09	$63.77K	$0.00007236	$0.00007093	$34.47	$63.77K	$63.77K
7786	Bet more BET	$0.00006389	-0.96	$63.75K	$0.00006467	$0.00006297	$19.07	$63.75K	$63.75K
7791	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7809	NumberGoUpTech TECH	$0.0000009645 ₿0.0000000041	-4.57	$62.93K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009618 ₿0.0000000040	$29.84 ₿6.14	$62.93K ₿270.77	$62.93K ₿270.77
7815	Reddex LQDX	$0.000519 ₿0.0000014	5.52	$62.8K ₿117.13	$0.0006074 ₿0.0000014	$0.000486 ₿0.0000013	$11.79 ₿5.85	$207.61K ₿568.33	$62.8K ₿117.13
7853	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7857	Banana for Scale BANANA	$0.00006121	-1.53	$61.21K	$0.00006224	$0.00006109	$116.29	$61.21K	$61.21K
7865	BlockProtocol BLOCK	$0.00008964	-18.68	$60.89K	$0.0001218	$0.00008958	$37.73	$89.64K	$60.89K
7877	Linpuss LPUSS	$0.00006057	-6.95	$60.58K	$0.00006546	$0.00006026	$249.37	$60.58K	$60.58K
7896	BAKKT BAKKT	$0.00005988	-0.08	$59.87K	$0.00006038 ₿0.	$0.00005946 ₿0.	$1.61 ₿0	$59.87K	$59.87K
7905	bitSmiley SMILE	$0.002443	-2.24	$59.56K	$0.00258	$0.002298	$11.95K	$511.42K	$59.56K
7924	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7926	MILKBAG MILKBAG	$0.00006346	9.05	$58.71K	$0.0000636	$0.00005798	$584.32	$58.71K	$58.71K
7937	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001884 ₿0.000000020	$0.001622 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7946	Mindscraft MINDS	$0.00005755	152.24	$57.61K	$0.00005763	$0.00002269	$80.4	$57.61K	$57.61K
7950	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7954	brainrot ROT	$0.00005724	-8.70	$57.28K	$0.00006281	$0.0000568	$984.39	$57.28K	$57.28K
7993	Lithium Finance LITH	$0.000006139 ₿0.000000024	0.21	$55.74K ₿146.33	$0.00000616 ₿0.000000027	$0.00000607 ₿0.000000024	$11.92 ₿9.4	$61.41K ₿245.66	$55.74K ₿146.33
8012	KEKE Terminal KEKE	$0.0000552	-1.32	$55.27K	$0.00005603 ₿0.	$0.00005433 ₿0.	$1.38 ₿0	$55.27K	$55.27K
8027	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8035	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8036	Juice Finance JUICE	$0.00006674 ₿0.0000022	-7.81	$54.46K ₿0	$0.00007389 ₿0.0000025	$0.00006368 ₿0.0000022	$12.73K ₿25.86	$66.74K ₿2.39K	$54.46K ₿0
8045	Bop Cat BOP	$0.00005412	-1.16	$54.06K	$0.00005488	$0.00005399	$1.25	$54.06K	$54.06K
8055	Good Games Guild GGG	$0.001342 ₿0.0000015	-1.19	$53.69K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$12.02K ₿4.93	$134.22K ₿154.53	$53.69K ₿61.81
8064	Bro the cat BRO	$0.00005335	-0.73	$53.33K	$0.00005376	$0.00005323	$56.04	$53.33K	$53.33K
8074	Moxie MOXIE	$0.000009459	6.35	$52.75K	$0.00000953	$0.00000882	$96.7	$93.39K	$52.75K
8082	Strike STRIKE	$0.009261 ₿0.00019	-21.05	$52.56K ₿919.03	$0.01178 ₿0.00019	$0.009195 ₿0.00018	$363.26 ₿11.18	$60.58K ₿1.27K	$52.56K ₿919.03
8087	meow meow meow meow MEOW	$0.0000523	5.65	$52.37K	$0.00005377	$0.00004925	$1.4K	$52.37K	$52.37K
8110	Baby Wen BWEN	$0.000516	-0.71	$51.6K	$0.0005215	$0.0005121	$235.99	$51.6K	$51.6K
8127	DUST Protocol DUST	$0.001533 ₿0.0000042	-0.39	$51.06K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$207.1K ₿1.11	$51.06K ₿141.44	$51.06K ₿141.44
8132	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1064 ₿0.0000011	$0.08934 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8136	Vainguard VAIN	$0.00005081	0.03	$50.78K	$0.00005222	$0.00005072	$22.09	$50.78K	$50.78K
8147	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2847 ₿0.0000031	$0.2046 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8151	Uranus URS	$0.00005027	0.63	$50.1K	$0.00005041	$0.00004983	$79.26	$50.1K	$50.1K
8185	Agent Zero $WSB	$0.002334	0.62	$49.01K	$0.00234	$0.002301	$73.96	$49.01K	$49.01K
8209	Umbrella Network UMB	$0.0001118 ₿0.00000049	-49.85	$48K ₿188.92	$0.0002233 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8215	Doge Jones Industrial Average DJI	$0.00004788	1.90	$47.89K	$0.00004789	$0.00004681	$212.6	$47.89K	$47.89K
8222	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005649 ₿0.00000000062	$0.00005525 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8230	Fear FEAR	$0.002821 ₿0.0000027	-22.00	$47.37K ₿49.59	$0.003884 ₿0.	$0.002673 ₿0.	$22.86K ₿0	$111.6K ₿115.52	$47.37K ₿49.59
8233	COMDEX CMDX	$0.0002338 ₿0.00000049	-0.98	$47.25K ₿81.67	$0.000237 ₿0.00000049	$0.0002323 ₿0.00000048	$6.57 ₿0.28	$47.77K ₿92.53	$47.25K ₿81.67
8240	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.65	$47.02K ₿110.99	$0.00000291 ₿0.0000000069	$0.000002709 ₿0.0000000058	$60.27 ₿4.43	$51.52K ₿121.61	$47.02K ₿110.99
8246	Cirus CIRUS	$0.00022 ₿0.00000044	0.01*	$46.91K ₿45.44	$0.00022 ₿0.00000048	$0.00022 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8249	MIST 霞	$0.00004686	0.62	$46.83K	$0.00004732	$0.00004648	$94.69	$46.83K	$46.83K
8254	RealGoat RGOAT	$0.000000002226	-7.98	$46.77K	$0.00000000242	$0.000000002199	$254.66	$46.77K	$46.77K
8261	suwi SUWI	$0.00004666	0.28	$46.67K	$0.00004695	$0.00004644	$16.32	$46.67K	$46.67K
8268	FlowerAI FLOWER	$0.00004643	-1.38	$46.49K	$0.00004716 ₿0.	$0.00004596 ₿0.	$194.16 ₿0	$46.49K	$46.49K
8270	Dogecast DOGECAST	$0.00004641	-1.24	$46.42K	$0.00004728	$0.00004594	$66.42	$46.42K	$46.42K
8278	earl EARL	$0.00004622	-0.90	$46.18K	$0.00004674	$0.00004572	$258.2	$46.18K	$46.18K
8281	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8297	AlphPad APAD	$0.000531	-7.25	$45.72K	$0.0005725	$0.0005241	$381.42	$53.11K	$45.72K
8306	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8316	Picasso PICA	$0.000004909 ₿0.00000016	-2.74	$45.2K ₿788.57	$0.000005049 ₿0.00000017	$0.000004909 ₿0.00000015	$11.17 ₿12.47	$48.98K ₿1.69K	$45.2K ₿788.57
8317	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8325	Atua AI TUA	$0.00000901	8.50	$45.04K	$0.00000984	$0.00000825	$279.46	$45.04K	$45.04K
8327	Panda Swap PANDA	$0.00005048 ₿0.00000014	3.21	$44.88K ₿127.81	$0.00005069 ₿0.00000016	$0.00004865 ₿0.00000013	$185.61 ₿3.55	$44.88K ₿130.21	$44.88K ₿127.81
8332	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05471 ₿0.00000060	$0.05119 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8335	Kendu Inu KENDU	$0.00000004461	-0.90	$44.61K	$0.00000004527	$0.00000004423	$8.3	$44.61K	$44.61K
8347	WAWA CAT WAWA	$0.00004463	-0.32	$44.22K	$0.00004483	$0.00004456	$4.19	$44.22K	$44.22K
8354	FAME AI FMC	$0.0000169 ₿0.000000015	-1.51	$43.95K ₿40.56	$0.0000172 ₿0.000000016	$0.00001665 ₿0.000000015	$48.36 ₿0.59	$169.03K ₿156.01	$43.95K ₿40.56
8355	SUGAR BUSH SUGAR	$0.00004602	6.97	$40.14K	$0.00004603	$0.00004199	$50.42K	$40.14K	$40.14K
8372	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8373	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.92 ₿0.00015	$10.6 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8386	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8411	Omega OMEGA	$0.00004278	-1.42	$42.78K	$0.0000435	$0.0000427	$19.9	$42.78K	$42.78K
8414	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8441	Megalink MG8	$0.0001735	-1.71	$41.88K	$0.0001795 ₿0.	$0.0001651 ₿0.	$122.48K ₿0	$172.89K	$41.88K
8453	Boblles BOBLS	$0.00004169	-0.66	$41.7K	$0.00004206	$0.0000413	$1.86	$41.7K	$41.7K
8466	Ruri - Truth Terminal's Crush RURI	$0.00004139	0.39	$41.44K	$0.00004155	$0.00004106	$10.35	$41.44K	$41.44K
8468	SteakHut Finance STEAK	$0.01975 ₿0.000012	-3.82	$41.34K ₿0	$0.0206 ₿0.	$0.01967 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8474	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8501	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1846 ₿0.0000020	$0.171 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8514	Bitrock BROCK	$0.0004042 ₿0.0000026	-1.68	$40.42K ₿266.13	$0.0004128 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8526	VitAI VITAI	$0.0004044	-1.29	$40.11K	$0.0004121	$0.0004002	$6.87	$40.11K	$40.11K
8534	TrackedBio TRACKEDBIO	$0.00004029	-1.36	$39.98K	$0.00004085	$0.00003996	$61.43	$40.34K	$39.98K
8546	Spice SPICE	$0.000395	-8.20	$39.51K	$0.0004303	$0.0003882	$267.32	$39.51K	$39.51K
8554	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2001 ₿0.0000022	$0.15 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8565	cat girl CATGF	$0.00003889	-1.78	$38.87K	$0.00003969	$0.00003817	$876.58	$38.87K	$38.87K
8596	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4011 ₿0.0000044	$0.3865 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8600	MetaTrace TRC	$0.0001073 ₿0.00000049	-8.68	$38.15K ₿91.06	$0.00013 ₿0.00000050	$0.0001072 ₿0.00000048	$2.01K ₿3.36	$536.3K ₿2.5K	$38.15K ₿91.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}