Ergebnisseite 31 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5171	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002827 ₿0.00000000000025	$0.00000002722 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5174	AndyBlast ANDY	$0.00319 ₿0.0000025	1.63	$310.74K ₿0	$0.005101 ₿0.0000033	$0.003137 ₿0.0000023	$1.38K ₿9.3	$310.74K ₿256.97	$310.74K ₿0
5179	Bet more BET	$0.0003111	-6.50	$308.31K	$0.0003673	$0.0003051	$16.03K	$308.31K	$308.31K
5182	Mind MND	$0.003185 ₿0.0000017	-7.03	$309.02K ₿174.68	$0.003688 ₿0.0000020	$0.003004 ₿0.0000017	$42.55K ₿1.47	$318.6K ₿179.43	$309.02K ₿174.68
5183	first reply SIRIUS	$0.00032	3.74	$308.9K	$0.0003206	$0.0003049	$263.88	$308.9K	$308.9K
5185	MOE MOE	$0.0003242	4.31	$307.94K	$0.0003267	$0.0002993	$1.67K	$307.94K	$307.94K
5188	Ripples RPLS	$0.003613	2.47	$307.12K	$0.003969	$0.00324	$4.43K	$361.32K	$307.12K
5192	SteakHut Finance STEAK	$0.167 ₿0.000012	5.24	$305.41K ₿0	$0.1689 ₿0.000012	$0.1587 ₿0.000012	$171.02 ₿0.06	$835.35K ₿26.18	$305.41K ₿0
5194	Prisma mkUSD MKUSD	$1 ₿0.000014	0.02	$304.94K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.77K ₿20.71	$304.94K ₿274.54	$304.94K ₿274.54
5201	Aether Games AEG	$0.0007542 ₿0.0000016	-5.68	$303.24K ₿124.47	$0.0008087 ₿0.0000017	$0.0007171 ₿0.0000016	$232.51K ₿3.1	$754.19K ₿1.65K	$303.24K ₿124.47
5204	MYSTCL MYST	$43.3 ₿0.015	10.17	$302.78K ₿0	$44.08 ₿0.018	$39.29 ₿0.014	$910.45 ₿2.56	$302.78K ₿101.44	$302.78K ₿0
5210	Unfettered Ecosystem SOULS	$0.0002779 ₿0.000000084	6.36	$301.54K ₿70.27	$0.0002878 ₿0.000000087	$0.0002499 ₿0.000000082	$86.33K ₿4.36	$625.5K ₿191	$301.54K ₿70.27
5216	Marvin Inu MARVIN	$0.0000007122	2.52	$299.64K	$0.0000007383	$0.0000006947	$983.77	$299.64K	$299.64K
5217	Spintria SP	$0.005809	3.94	$299.44K	$0.00585	$0.005563	$6.54K	$5.16M	$299.44K
5226	Rawr XD	$0.0003013	-0.07	$294.51K	$0.0003254	$0.0002974	$6.27K	$294.51K	$294.51K
5230	AI PIN AI	$0.003847 ₿0.0000015	-1.34	$295.46K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$385.79 ₿1.08	$384.77K ₿158.76	$295.46K ₿36.68
5233	Super Trump STRUMP	$0.0001262 ₿0.000000063	-7.47	$291.24K ₿116.05	$0.0001467 ₿0.000000070	$0.0001184 ₿0.000000060	$54.58K ₿8.88	$291.24K ₿148.01	$291.24K ₿116.05
5235	Cheyenne CHEYENNE	$0.0002981	-5.63	$295.18K	$0.000318	$0.000284	$164.54K	$295.18K	$295.18K
5248	brainrot ROT	$0.0002907	6.25	$291.32K	$0.0002915	$0.0002718	$1.18K	$291.32K	$291.32K
5250	BitSong BTSG	$0.002415 ₿0.00000018	8.83	$291.06K ₿21.57	$0.002443 ₿0.00000019	$0.002219 ₿0.00000018	$324.15 ₿0.01	$294.38K ₿22.77	$291.06K ₿21.57
5253	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009823 ₿0.000000090	$0.009165 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5257	Feenix FEENIX	$0.0003623	-2.29	$289.93K	$0.0003752	$0.0003571	$9.78K	$289.93K	$289.93K
5259	Wrapped eHMND (eHMND) WEHMND	$0.02371 ₿0.0000038	1.36	$289.52K ₿0	$0.02397 ₿0.0000039	$0.02279 ₿0.0000038	$19.17K ₿0.24	$9.5M	$289.52K ₿0
5262	Virtu by Virtuals VIRTU	$0.0002888	13.29	$288.52K	$0.0002956	$0.0002549	$1.36K	$288.52K	$288.52K
5263	Insane Labz (Base) LABZ	$0.0003252	1.37	$287.97K	$0.0003258	$0.0003208	$1.62	$313.02K	$287.97K
5266	Ociswap OCI	$0.0063 ₿0.0000014	-0.05	$287.06K ₿0	$0.006647 ₿0.0000016	$0.006274 ₿0.0000014	$1.86K ₿0.01	$630.08K ₿148.69	$287.06K ₿0
5269	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.0768 ₿0.00000070	$0.07294 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5272	Orchai OCH	$0.04181 ₿0.000018	6.49	$283.75K ₿68.62	$0.04417 ₿0.000021	$0.03926 ₿0.000018	$118.01K ₿8.42	$836.21K ₿378.91	$283.75K ₿68.62
5276	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9522 ₿0.0000087	$0.8912 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5282	meow meow meow meow MEOW	$0.0002849	19.70	$285K	$0.0002862	$0.0002373	$5.24K	$285K	$285K
5290	Pochita POCHITA	$0.0002815	0.78	$281.53K	$0.00029	$0.0002781	$465.32K	$281.53K	$281.53K
5292	Fire FIRE	$0.02984	5.69	$281.72K	$0.03026	$0.02822	$76.99	$298.4K	$281.72K
5304	Ton Cat TCAT	$0.0004371	4.49	$278.26K	$0.000441	$0.0004183	$120.79	$278.26K	$278.26K
5306	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5308	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5309	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001943 ₿0.000000017	$0.001808 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5315	Cat-Dog CATDOG	$0.00000317	3.00	$275.01K	$0.000003249	$0.000003019	$230.94K	$275.01K	$275.01K
5319	Moxie MOXIE	$0.00005161	29.40	$275.35K	$0.00005924	$0.00003699	$94.16K	$487.51K	$275.35K
5321	KI XKI	$0.0004502 ₿0.00000013	5.08	$273.29K ₿70.95	$0.0004523 ₿0.00000013	$0.0004284 ₿0.00000012	$1.52 ₿0.02	$425.96K ₿123.94	$273.29K ₿70.95
5323	Reboot GG	$0.001662 ₿0.00000098	5.81	$273.51K ₿161.99	$0.001666 ₿0.0000011	$0.001549 ₿0.00000098	$569.35 ₿9.96	$1.66M ₿984.43	$273.51K ₿161.99
5326	Rentible RNB	$0.02733 ₿0.0000011	5.52	$273.11K ₿12.04	$0.02773 ₿0.0000012	$0.02589 ₿0.0000011	$57.29 ₿0.25	$273.11K ₿12.04	$273.11K ₿12.04
5327	Super Useless Token SUT	$0.007995	9.21	$272.79K	$0.008313	$0.00732	$554.28	$527.67K	$272.79K
5334	RMRK RMRK	$0.02998 ₿0.000029	11.45	$271.12K ₿280.63	$0.07403 ₿0.000032	$0.02687 ₿0.000029	$275.88 ₿4.72	$300.09K ₿295.4	$271.12K ₿280.63
5345	Briun Armstrung BRIUN	$0.0003496 ₿0.00000016	4.47	$268.5K ₿0	$0.0003625 ₿0.00000023	$0.0003297 ₿0.00000015	$897.4 ₿12.5	$268.5K ₿170.95	$268.5K ₿0
5347	Cheese CHEESE	$0.0002663	9.36	$267.03K	$0.0002682	$0.0002424	$3.49K	$267.03K	$267.03K
5348	BUU BUU	$0.0002667	2.82	$266.27K	$0.0002701	$0.0002553	$1.09K	$266.27K	$266.27K
5352	Krex KREX	$0.00001269	0.59	$263.41K	$0.00001288	$0.00001246	$25.68K	$263.41K	$263.41K
5358	Melon Dog MELON	$0.0006526 ₿0.00000017	18.37	$265.95K ₿72.6	$0.0006737 ₿0.00000019	$0.0005495 ₿0.00000016	$14.52K ₿1.12	$265.95K ₿72.6	$265.95K ₿72.6
5364	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	5.84	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003019 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5373	Bitcicoin BITCI	$0.00003109 ₿0.000000021	0.22	$262.93K ₿180.13	$0.00003186 ₿0.000000021	$0.00003043 ₿0.000000020	$18.99K ₿10.14	$647.43K ₿443.55	$262.93K ₿180.13
5375	Centience CENTS	$0.0002646	6.42	$264.66K	$0.0002723	$0.0002464	$238.67K	$264.66K	$264.66K
5376	Andy on SOL ANDY	$0.0002774 ₿0.000000093	4.09	$262.52K ₿0	$0.0002795 ₿0.00000010	$0.0002656 ₿0.000000076	$226.46K ₿15.29	$262.52K ₿94.06	$262.52K ₿0
5380	Inception Restaked ETH INETH	$2,650.29	5.67	$261.9K	$2,659.29	$2,507.47	$20.17	$261.9K	$261.9K
5388	IguVerse IGU IGU	$0.0008917 ₿0.00000043	3.30	$259.98K ₿106.68	$0.0009086 ₿0.00000047	$0.0008385 ₿0.00000043	$78.59K ₿18.05	$356.72K ₿175.69	$259.98K ₿106.68
5391	ROCK ROCK	$0.01372	-1.04	$259.65K	$0.01394	$0.01372	$13.81	$288.25K	$259.65K
5400	Vaultka VKA	$0.006295 ₿0.0000019	5.14	$257.82K ₿40.06	$0.00641 ₿0.0000020	$0.00595 ₿0.0000018	$138.43 ₿1.77	$629.49K ₿194.02	$257.82K ₿40.06
5403	coby COBY	$0.0002575	6.37	$257.46K	$0.0002711	$0.0002411	$15.46K	$257.46K	$257.46K
5423	MetaBeat $BEAT	$0.0004806 ₿0.00000016	14.41	$249.96K ₿65.86	$0.0004985 ₿0.00000016	$0.0004014 ₿0.00000015	$13.92K ₿0.79	$720.99K ₿248.73	$249.96K ₿65.86
5425	Biaoqing BIAO	$0.0002549	20.42	$254.97K	$0.0002646	$0.0002117	$55.31K	$254.97K	$254.97K
5433	KAGE NETWORK KAGE	$0.002531	21.96	$252.94K	$0.002569	$0.002074	$3.85K	$252.94K	$252.94K
5438	Hedgy the hedgehog HEDGY	$0.003521	33.82	$255.48K	$0.004344	$0.002631	$17.06K	$357.58K	$255.48K
5440	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1577 ₿0.0000014	$0.1392 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5445	Sharbi $SHARBI	$0.00000334 ₿0.0000000000092	0.90	$249.68K ₿9.28	$0.00000358 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$2.83K ₿0.12	$249.68K ₿9.28	$249.68K ₿9.28
5446	AvaCoach AVAC	$0.0003298	0.64	$249.44K	$0.0003345	$0.0003263	$3.44K	$329.82K	$249.44K
5448	Spice SPICE	$0.002465	8.23	$246.52K	$0.002499	$0.002277	$326.28	$246.52K	$246.52K
5449	Bork BORK	$0.00002487 ₿0.0000000059	5.30	$248.49K ₿0	$0.00002553 ₿0.0000000063	$0.00002353 ₿0.0000000058	$1.76K ₿34.82	$248.49K ₿60.12	$248.49K ₿0
5450	FoFar FOFAR	$0.0002479	1.17	$247.91K	$0.000249	$0.0002441	$24.79	$247.91K	$247.91K
5455	PIGU PIGU	$0.00000246	9.33	$246.21K	$0.000002479	$0.00000225	$37.13	$246.21K	$246.21K
5473	Ozone Metaverse $OZONE	$0.0002435 ₿0.00000012	16.20	$241.15K ₿0	$0.0002436 ₿0.00000012	$0.0002082 ₿0.00000011	$1.76K ₿9.92	$241.15K ₿36.78	$241.15K ₿0
5474	FreeRossDAO FREE	$0.00003125 ₿0.0000000015	0.09	$241.15K ₿11.8	$0.00003156 ₿0.0000000015	$0.00003101 ₿0.0000000014	$157.3 ₿0.4	$290.23K ₿14.2	$241.15K ₿11.8
5478	Juice Finance JUICE	$0.0003331 ₿0.0000022	6.19	$240.86K ₿0	$0.0003332 ₿0.0000025	$0.0003114 ₿0.0000022	$58.94K ₿25.86	$333.11K ₿2.39K	$240.86K ₿0
5483	sci-hub SCIHUB	$0.0002371	3.02	$237.14K	$0.0002486	$0.0002261	$807.79K	$237.14K	$237.14K
5485	aiRight AIRI	$0.000189 ₿0.000000087	0.04	$239.74K ₿99	$0.000201 ₿0.000000088	$0.000189 ₿0.000000085	$93.29K ₿3.17	$351.69K ₿163.83	$239.74K ₿99
5486	Nothing VOID	$0.0002394	4.50	$239.4K	$0.0002506	$0.000229	$247.92K	$239.4K	$239.4K
5489	Level LVL	$0.01372 ₿0.0000047	2.54	$238.89K ₿67.35	$0.0138 ₿0.0000048	$0.01318 ₿0.0000040	$131.89 ₿3.04	$368.12K ₿220.69	$238.89K ₿67.35
5491	Naym NAYM	$0.002189	-1.54	$238.47K	$0.002319	$0.002137	$53.32K	$2.19M	$238.47K
5493	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5494	Skillful AI SKAI	$0.002094	4.15	$237.38K	$0.002183	$0.001979	$72.72K	$2.09M	$237.38K
5495	Lithium Finance LITH	$0.00002597 ₿0.000000024	17.98	$236.32K ₿146.33	$0.00003185 ₿0.000000027	$0.00002184 ₿0.000000024	$24.42K ₿9.4	$260.34K ₿245.66	$236.32K ₿146.33
5498	Shezmu SHEZMU	$0.1701 ₿0.00012	20.41	$236.53K ₿27.2	$0.1706 ₿0.00015	$0.1413 ₿0.00011	$2.47K ₿2.03	$254.34K ₿53.42	$236.53K ₿27.2
5502	ChatGPT's Mascot CHATTY	$0.0002352	3.96	$235.76K	$0.0002369	$0.0002253	$493.64	$235.76K	$235.76K
5505	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3373 ₿0.0000030	$0.3264 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5507	Smiling Dolphin MIHARU	$0.0002358	5.39	$234.12K	$0.000237	$0.0002212	$1.96K	$234.12K	$234.12K
5509	Zulu Network ZULU	$0.001626	4.73	$235.03K	$0.001642	$0.001521	$57.47K	$1.63M	$235.03K
5514	Obi PNut Kenobi OPK	$0.0002335	12.92	$234.03K	$0.0002359	$0.000204	$5.02K	$234.03K	$234.03K
5516	STYLE Token STYLE	$0.0002868	-0.15	$233.99K	$0.0002878	$0.0002862	$3.79	$264.04K	$233.99K
5520	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-28.34	$232.69K ₿0	$0.0000001406 ₿0.0000000000012	$0.00000009857 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5523	Zeek Coin MEOW	$0.0000002882 ₿0.00000000027	3.78	$232.24K ₿238.79	$0.0000002936 ₿0.00000000029	$0.0000002742 ₿0.00000000027	$394.13 ₿1.55	$288.25K ₿275.73	$232.24K ₿238.79
5524	Cryowar CWAR	$0.0007705 ₿0.00000039	-3.47	$232.21K ₿104.72	$0.0008071 ₿0.00000041	$0.0007677 ₿0.00000038	$40.66K ₿0.9	$770.55K ₿392.34	$232.21K ₿104.72
5543	FALX FALX	$0.00002282	3.30	$228.94K	$0.00002298	$0.00002192	$329.1	$228.94K	$228.94K
5545	Lucky Dog LUCKY	$0.00002934	5.75	$228.31K	$0.00002945	$0.00002773	$519.29	$228.31K	$228.31K
5549	LambosForVirgins VIRGIN	$0.000385	0.01*	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5560	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5564	Elonia Trump ELONIA	$0.0000033	32.24	$225.12K	$0.0000033	$0.000002479	$1.31K	$225.12K	$225.12K
5574	LEDOG (DOG) DOG	$0.00000001062	11.76	$222.68K	$0.00000001072	$0.000000009501	$3.44K	$222.68K	$222.68K
5576	Cirus CIRUS	$0.001045 ₿0.00000044	0.11	$222.88K ₿45.44	$0.001094 ₿0.00000048	$0.0009916 ₿0.00000043	$69.74K ₿8.31	$224.76K ₿94.63	$222.88K ₿45.44
5586	YieldBricks YBR	$0.0008986	0.84	$221.53K	$0.001044	$0.0008814	$9.12K	$690.38K	$221.53K
5588	CADAI CADAI	$0.01539	8.53	$221.03K	$0.01555	$0.01418	$227.81	$221.03K	$221.03K
5592	Dogefather DOGEFATHER	$0.0002205	3.88	$220.52K	$0.000224	$0.0002098	$2.07K	$220.52K	$220.52K
5593	HUA HUA HUAHUA	$0.0002219	-2.35	$220.15K	$0.0002322	$0.000219	$3.38K	$220.15K	$220.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}