Ergebnisseite 31 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4146	OmniCat OMNI	$0.00001293 ₿0.0000000080	0.20	$539.92K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.98K ₿43.4	$588.84K ₿366.32	$539.92K ₿335.89
4147	Pesto the Baby King Penguin PESTO	$0.0005396	6.47	$539.75K	$0.0005746	$0.0005068	$908.33K	$539.75K	$539.75K
4150	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.26	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4155	Silent Notary UBSN	$0.000003249 ₿0.00000000015	-16.44	$519.16K ₿24.17	$0.000004019 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.7K ₿0.62	$606.38K ₿28.23	$519.16K ₿24.17
4157	Poncho PONCHO	$0.05367 ₿0.0000060	5.41	$536.32K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$2.19K ₿3.4	$536.32K ₿60.31	$536.32K ₿0
4158	Polker PKR	$0.0009689 ₿0.000000048	-1.55	$535.93K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.64K ₿0.09	$969K ₿48.22	$535.93K ₿26.67
4161	Wrapped DOG WDOG	$0.0005346	2.27	$533.19K	$0.0005444	$0.0005172	$1.84M	$533.19K	$533.19K
4162	CheckDot CDT	$0.07212 ₿0.0000098	-2.87	$533.02K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$10.88K ₿2.35	$721.21K ₿97.91	$533.02K ₿72.36
4163	Deep Whales AI DEEPAI	$0.005321	7.28	$532.19K	$0.005419	$0.004851	$2.57K	$532.19K	$532.19K
4166	Market Making Pro MMPRO	$0.005761 ₿0.0000011	0.92	$530.53K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$35.95K ₿2.38	$576.16K ₿115.31	$530.53K ₿106.18
4167	Hop Protocol HOP	$0.007063 ₿0.00000079	-0.82	$531.32K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$17.49K ₿1.58	$7.06M ₿797.38	$531.32K ₿59.98
4168	Invest Zone IVFUN	$0.0005305	-0.06	$530.54K	$0.000558	$0.0005138	$8.32K	$530.54K	$530.54K
4169	Netswap NETT	$0.04883 ₿0.0000081	0.83	$531.13K ₿73.81	$0.04899 ₿0.0000084	$0.04818 ₿0.0000078	$15.19K ₿6.45	$531.13K ₿73.82	$531.13K ₿73.81
4170	Fuku FUKU	$0.0005297	-7.11	$529.64K	$0.0005703	$0.0005125	$3.79K	$529.64K	$529.64K
4174	Coldstack CLS	$0.02919 ₿0.0000034	1.24	$530.79K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$38.93K ₿2.11	$1.45M ₿170.38	$530.79K ₿62.25
4175	Lumos LUMOS	$0.0000004522	5.12	$529.13K	$0.0000004655	$0.0000004177	$2.19K	$631.63K	$529.13K
4179	Dogefather DOGEFATHER	$0.0005259	-3.69	$525.86K	$0.0005586	$0.0005247	$5.96K	$525.86K	$525.86K
4181	Hermes Protocol HERMES	$0.002404 ₿0.00000057	-10.49	$524.98K ₿62.68	$0.002791 ₿0.00000058	$0.002404 ₿0.00000056	$6.09K ₿1.27	$1.3M ₿68.26	$524.98K ₿62.68
4183	CoinCreate CREA	$0.005234	-3.23	$523.47K	$0.005599	$0.005235	$6.34K	$523.47K	$523.47K
4184	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.08	$518.84K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$937.08K ₿18.84	$728.18K ₿76.42	$518.84K ₿54.45
4187	NvirWorld NVIR	$0.0004081 ₿0.00000023	4.05	$523.3K ₿284.73	$0.0004654 ₿0.00000024	$0.0003922 ₿0.00000022	$136.72K ₿22.02	$4.37M ₿2.53K	$523.3K ₿284.73
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007012 ₿0.000000073	$0.006844 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Draggy CTO DRAGGY	$0.000000001232	19.80	$518.77K	$0.000000001292	$0.000000001021	$12.68K	$518.77K	$518.77K
4194	AvaCoach AVAC	$0.0006875	-0.93	$519.98K	$0.0007025	$0.0006865	$5.41K	$687.56K	$519.98K
4196	Reboot GG	$0.003152 ₿0.00000098	2.57	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4198	Tower TOWER	$0.0002648 ₿0.00000016	-0.57	$516.9K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$113.92K ₿14.49	$2.65M ₿1.63K	$516.9K ₿206.34
4205	AI Market Compass AIM	$0.01307	-1.94	$517.13K	$0.01338	$0.01302	$668.67	$844.08K	$517.13K
4209	Revest Finance RVST	$0.005632 ₿0.0000040	0.19	$513.54K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$44.57 ₿2.24	$563.43K ₿402.27	$513.54K ₿344.64
4211	BendDAO BEND	$0.000174 ₿0.000000033	-5.62	$514.23K ₿60.13	$0.0001844 ₿0.000000036	$0.0001731 ₿0.000000033	$4.3K ₿6.67	$1.74M ₿335.05	$514.23K ₿60.13
4212	Picasso PICA	$0.00005572 ₿0.00000016	7.44	$512.87K ₿788.57	$0.00005722 ₿0.00000017	$0.00005174 ₿0.00000015	$25.98K ₿12.47	$555.74K ₿1.69K	$512.87K ₿788.57
4214	FOMO RADIO AI RADIO	$0.0005127	-13.93	$512.44K	$0.0006015	$0.000498	$9.29K	$512.44K	$512.44K
4216	Kira the Injective Cat KIRA	$0.00000743 ₿0.0000000012	1.99	$512.44K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.54 ₿1.07	$512.44K ₿86.37	$512.44K ₿86.37
4220	OceanEX OCE	$0.00007307 ₿0.0000000054	0.39	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007155 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4225	MAXX AI MXM	$0.001575 ₿0.00000085	-4.08	$510.04K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.17K ₿2.41	$1.56M ₿839.96	$510.04K ₿113.66
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Scorpio SCORPIO	$0.0005072	4.02	$507.37K	$0.0005106	$0.0004802	$624.64	$507.37K	$507.37K
4230	Estee ESTEE	$0.00000121	-8.82	$506.98K	$0.000001399	$0.000001179	$37.77K	$506.98K	$506.98K
4234	Chainpal CPAL	$0.06628	6.48	$505.66K	$0.06651	$0.06079	$4.36K	$663.07K	$505.66K
4237	Sharbi $SHARBI	$0.000006749 ₿0.0000000000092	10.00	$506.03K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.22K ₿0.12	$506.03K ₿9.28	$506.03K ₿9.28
4238	dexie bucks DBX	$0.05237	-0.12	$505.83K	$0.05649	$0.05213	$35.26	$5.24M	$505.83K
4240	PEPE 0x69 ON BASE PEPE	$0.000000001201	15.21	$505.37K	$0.00000000123	$0.000000001025	$7.76K	$505.37K	$505.37K
4244	MNet Continuum NUUM	$0.003795 ₿0.00000062	-14.44	$502.69K ₿0	$0.005481 ₿0.00000067	$0.003469 ₿0.00000059	$204.32K ₿2.99	$3.77M ₿625.96	$502.69K ₿0
4248	PepeSol PEPE	$0.0005032 ₿0.000000043	6.25	$502.34K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$14.02K ₿1.2	$502.34K ₿43.5	$502.34K ₿0
4249	Canxium CAU	$0.4361 ₿0.00015	-10.71	$502.08K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$99.28K ₿2.25	$582.21K ₿137.07	$502.08K ₿113.91
4249	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4252	Moongate MGT	$0.001524	14.92	$501.21K	$0.001667	$0.001251	$303.9K	$1.52M	$501.21K
4253	Doge Jones Industrial Average DJI	$0.0005014	-0.93	$501.61K	$0.000518	$0.0004947	$478.17	$501.61K	$501.61K
4257	Karlsen KLS	$0.0002607 ₿0.00000016	0.31	$499.66K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$61.49K ₿2.05	$508.83K ₿111.63	$499.66K ₿95.23
4266	VPS Ai VPS	$0.005652 ₿0.00000060	2.12	$497.85K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$483.1 ₿1.81	$565.47K ₿60.1	$497.85K ₿52.92
4267	Ginnan The Cat GINNAN	$0.00000007183	-1.15	$495.67K	$0.00000007516	$0.00000007067	$72.6K	$495.67K	$495.67K
4270	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4272	CyberDEX CYDX	$0.001777	0.36	$496.55K	$0.00178	$0.001751	$8.89K	$2.84M	$496.55K
4275	PanoVerse PANO	$0.01767 ₿0.0000019	1.59	$494.91K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$270 ₿0.28	$494.91K ₿53.64	$494.91K ₿53.64
4276	NutCoin NUT	$0.00000002376	-5.33	$494.29K	$0.00000002531	$0.00000002263	$498.35K	$494.29K	$494.29K
4278	Nothing NOT	$0.000000009212	5.85	$492.64K	$0.000000009447	$0.000000008703	$2.54K	$819.77K	$492.64K
4279	Bop Cat BOP	$0.0004945	24.81	$494.28K	$0.0005643	$0.0003911	$36.13K	$494.28K	$494.28K
4280	Ociswap OCI	$0.01079 ₿0.0000014	-7.91	$491.78K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$212.68 ₿0.01	$1.08M ₿148.69	$491.78K ₿0
4281	Klayr KLY	$0.002602	-9.42	$487.85K	$0.002932	$0.002534	$3.4K	$494.96K	$487.85K
4282	Leo LEO	$0.00049	7.95	$490.17K	$0.0005004	$0.0004536	$1.46K	$490.17K	$490.17K
4286	AndyBlast ANDY	$0.005018 ₿0.0000025	23.52	$489.26K ₿0	$0.005038 ₿0.0000033	$0.003768 ₿0.0000023	$12.13K ₿9.3	$489.26K ₿256.97	$489.26K ₿0
4288	Sagittarius SAGIT	$0.0004886	4.20	$488.59K	$0.0004912	$0.0004622	$1.72K	$488.59K	$488.59K
4290	IguVerse IGU IGU	$0.001674 ₿0.00000043	4.92	$488.12K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$76K ₿18.05	$669.76K ₿175.69	$488.12K ₿106.68
4291	aiRight AIRI	$0.0004054 ₿0.000000087	0.80	$487.68K ₿99	$0.000425 ₿0.000000088	$0.0004021 ₿0.000000085	$29.19K ₿3.17	$754.07K ₿163.83	$487.68K ₿99
4292	Flat Earth FLAT	$0.0006453	15.94	$487.1K	$0.000663	$0.0005566	$2.33K	$487.1K	$487.1K
4297	Decentralized ETF DETF	$0.004846 ₿0.0000015	-6.24	$484.68K ₿164.81	$0.005177 ₿0.0000017	$0.004821 ₿0.0000014	$54.88K ₿1.3	$484.68K ₿164.81	$484.68K ₿164.81
4298	SunWukong SUNWUKONG	$0.0004845	7.30	$484.58K	$0.0004999	$0.0004385	$102.88K	$484.58K	$484.58K
4305	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.57	$483.11K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.47K ₿20.71	$483.11K ₿274.54	$483.11K ₿274.54
4307	Unfettered Ecosystem SOULS	$0.0004488 ₿0.000000084	-2.53	$482.13K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$64.25K ₿4.36	$1.01M ₿191	$482.13K ₿70.27
4308	Clipper SAIL SAIL	$0.0008382 ₿0.00000025	0.07	$480.81K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$28.34K ₿1.31	$837.87K ₿255.36	$480.81K ₿87.02
4313	Spintria SP	$0.009297	1.62	$476.58K	$0.009311	$0.008861	$11.3K	$8.21M	$476.58K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Solaris AI SOLARIS	$0.0004719	1.07	$475.21K	$0.000479	$0.0004571	$147.71K	$475.21K	$475.21K
4323	Lucky Dog LUCKY	$0.00006111	1.79	$475.39K	$0.00006247	$0.00005886	$1.28K	$475.39K	$475.39K
4327	Kiba Inu KIBA	$0.0000005923 ₿0.000000000064	-4.12	$475.6K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$28.12K ₿0.44	$592.38K ₿64.58	$475.6K ₿52.27
4330	Nailong NAILONG	$0.0004731	-8.70	$473.35K	$0.0005301	$0.0004411	$26.05K	$473.35K	$473.35K
4336	Catalorian CATALORIAN	$0.0004701	7.22	$470.4K	$0.0004728	$0.0004209	$326.24K	$470.4K	$470.4K
4340	Kroma KRO	$0.005204	-4.32	$470.13K	$0.005441	$0.005192	$239.84K	$4.56M	$470.13K
4342	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4347	DeFrogs DEFROGS	$46.72 ₿0.0066	0.89	$467.2K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.18K ₿27.39	$467.2K ₿66.57	$467.2K ₿66.57
4351	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4354	Atua AI TUA	$0.00009309	0.38	$465.47K	$0.00009422	$0.00008839	$1.47K	$465.47K	$465.47K
4356	Pike Finance P	$0.002008	-1.61	$463.02K	$0.00205	$0.001961	$219.68	$721.34K	$463.02K
4357	Lendle LEND	$0.01338 ₿0.0000021	1.41	$463.08K ₿0	$0.01371 ₿0.0000021	$0.01306 ₿0.0000020	$10.09K ₿0.01	$1.34M ₿59.97	$463.08K ₿0
4359	Solve.Care SOLVE	$0.0005451 ₿0.00000037	0.27	$463.37K ₿271.81	$0.0006317 ₿0.00000037	$0.000515 ₿0.00000035	$38.19K ₿20.05	$545.14K ₿370.31	$463.37K ₿271.81
4361	PokPok Golden Egg PEGG	$0.08564	1.11	$461.92K	$0.08854	$0.08207	$8.48K	$961.47K	$461.92K
4362	Normilio NORMILIO	$0.0004983	-9.01	$465.51K	$0.0005656	$0.0005081	$2.83K	$465.51K	$465.51K
4363	el gato ELGATO	$0.00004627 ₿0.0000000023	-6.84	$462.56K ₿0	$0.0000514 ₿0.0000000028	$0.00004271 ₿0.0000000023	$11.37K ₿0.36	$462.56K ₿23.65	$462.56K ₿0
4365	Croak $CROAK	$0.0002291	11.33	$461.65K	$0.0002334	$0.0001989	$299.76	$461.65K	$461.65K
4367	catwifbag BAG	$0.0004621 ₿0.00000023	15.08	$462.3K ₿0	$0.0004706 ₿0.00000031	$0.000399 ₿0.00000022	$15.5K ₿19.56	$462.3K ₿233.74	$462.3K ₿0
4368	Tamadoge TAMA	$0.0004387 ₿0.000000084	3.29	$460.64K ₿88.68	$0.0004564 ₿0.000000088	$0.0004248 ₿0.000000083	$73.42K ₿5.04	$460.64K ₿88.68	$460.64K ₿88.68
4369	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4371	GoodBoy GOODBOY	$0.0004604	-1.41	$460.62K	$0.0004727	$0.0004541	$343.34	$460.62K	$460.62K
4376	Just a chill guy (ETH) CHILLGUY	$0.0004582	19.66	$458.52K	$0.0004585	$0.0003684	$5.02K	$458.52K	$458.52K
4379	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7867 ₿0.0000082	$0.7345 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4380	Pisces PISCES	$0.0004551	12.35	$457.52K	$0.0004599	$0.0004013	$2.24K	$457.52K	$457.52K
4381	Virgo VIRGO	$0.000457	12.01	$459.45K	$0.0004594	$0.000404	$1.83K	$459.45K	$459.45K
4382	Choise.ai CHO	$0.004144 ₿0.0000017	-3.47	$454.1K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.81M ₿44.24	$4.14M ₿1.73K	$454.1K ₿189.64
4389	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005403	11.99	$450.27K	$0.0000542	$0.00004793	$104.8	$5.13M	$450.27K
4390	Capricorn CAPRICORN	$0.0004492	15.19	$451.57K	$0.0004552	$0.0003899	$2.54K	$451.57K	$451.57K
4393	BlueSparrow BLUESPARROW	$0.01029 ₿0.00000075	0.29	$448.8K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$526.87 ₿0.63	$475.52K ₿34.81	$448.8K ₿32.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}