Ergebnisseite 31 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4571	bitSmiley SMILE	$0.02162	-3.75	$528.25K	$0.02257	$0.02123	$277.62K	$4.54M	$528.25K
4577	Gecko Inu GEC	$0.000000007905 ₿0.0000000000024	4.89	$523.28K ₿0	$0.000000009638 ₿0.0000000000026	$0.000000007536 ₿0.0000000000024	$121.57K ₿7.88	$523.28K ₿168.4	$523.28K ₿0
4578	ZKFair ZKF	$0.00005212 ₿0.000000069	3.55	$524.67K ₿696.41	$0.0000556 ₿0.000000081	$0.00005014 ₿0.000000068	$514.95K ₿95.96	$524.67K ₿696.41	$524.67K ₿696.41
4581	Chainpal CPAL	$0.06856	8.26	$522.64K	$0.0745	$0.06314	$17.31K	$685.34K	$522.64K
4586	el gato ELGATO	$0.000052 ₿0.0000000023	20.19	$519.57K ₿0	$0.00006274 ₿0.0000000028	$0.00004326 ₿0.0000000023	$41.69K ₿0.36	$519.57K ₿23.65	$519.57K ₿0
4589	Povel Durev DUREV	$0.005281	-5.96	$524.56K	$0.005631	$0.005284	$104.86K	$524.56K	$524.56K
4591	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008926 ₿0.0000000082	$0.000791 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4595	Atua AI TUA	$0.0001035	0.16	$517.92K	$0.0001097	$0.00009637	$13.94K	$517.92K	$517.92K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4598	Veloce VEXT	$0.001713 ₿0.0000012	2.37	$512.23K ₿144.16	$0.001762 ₿0.0000012	$0.001651 ₿0.0000011	$110.87K ₿15.27	$514.04K ₿185.81	$512.23K ₿144.16
4604	Skillful AI SKAI	$0.004501	-7.82	$510.28K	$0.004884	$0.004496	$108.47K	$4.5M	$510.28K
4606	Possum PSM	$0.0001395 ₿0.000000013	-0.12	$514.15K ₿0	$0.0001404 ₿0.000000014	$0.0001381 ₿0.000000013	$464.4 ₿0.13	$1.4M ₿139.49	$514.15K ₿0
4609	MARS4 MARS4	$0.0001287 ₿0.000000027	-1.71	$513.98K ₿108.67	$0.0001342 ₿0.000000029	$0.0001283 ₿0.000000025	$110.2K ₿2.98	$513.98K ₿108.67	$513.98K ₿108.67
4610	Amepay AME	$0.0005313 ₿0.000000035	-17.19	$531.25K ₿35.52	$0.0006433 ₿0.000000041	$0.0005271 ₿0.000000035	$119.44K ₿0.84	$531.25K ₿35.52	$531.25K ₿35.52
4612	LIF3 LSHARE (OLD) LSHARE	$18.02 ₿0.0017	-0.63	$526.76K ₿51.13	$18.71 ₿0.0017	$17.44 ₿0.0016	$401.41 ₿0.07	$1.26M ₿122.4	$526.76K ₿51.13
4613	MetaZero MZERO	$0.005121 ₿0.0000035	-1.11	$512.12K ₿0	$0.006012 ₿0.0000038	$0.004967 ₿0.0000033	$49.87K ₿10.91	$512.12K	$512.12K ₿0
4616	Kick KICK	$0.00418 ₿0.00000034	-15.01	$507.81K ₿41.65	$0.004919 ₿0.00000035	$0.00418 ₿0.00000033	$33.16 ₿2.98	$507.81K ₿41.65	$507.81K ₿41.65
4617	BetSwirl BETS	$0.0001488 ₿0.000000010	-2.80	$501.73K ₿50.73	$0.0001562 ₿0.000000010	$0.0001455 ₿0.000000010	$197.97 ₿0.1	$966.8K ₿75.51	$501.73K ₿50.73
4619	Trakx TRKX	$0.0007083	-1.26	$506.07K	$0.0007503	$0.0006467	$106.95K	$708.41K	$506.07K
4625	BloodLoop $BLS	$0.01034	5.61	$505.63K	$0.01069	$0.009787	$150.16K	$3.64M	$505.63K
4627	Fofar FOFAR	$0.000001199 ₿0.000000000042	-3.47	$502.9K ₿0	$0.00000126 ₿0.000000000064	$0.00000119 ₿0.000000000031	$1.41K ₿8.3	$502.9K ₿17.71	$502.9K ₿0
4630	Affyn FYN	$0.001306 ₿0.0000010	-0.25	$502.4K ₿365.29	$0.001343 ₿0.0000011	$0.001296 ₿0.0000010	$93.71K ₿14.86	$1.31M ₿1.04K	$502.4K ₿365.29
4635	Zulu Network ZULU	$0.003476	0.56	$503.37K	$0.003499	$0.003352	$234.74K	$3.48M	$503.37K
4637	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	5.42	$510.35K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$676.25K ₿18.84	$716.27K ₿76.42	$510.35K ₿54.45
4645	Ginnan The Cat GINNAN	$0.00000007229	23.57	$500.18K	$0.00000009634	$0.00000005789	$435.7K	$500.18K	$500.18K
4646	Walken WLKN	$0.0003428 ₿0.000000095	-3.15	$497.37K ₿60.78	$0.000354 ₿0.000000098	$0.0003387 ₿0.000000094	$100.97K ₿29.28	$685.7K ₿191.67	$497.37K ₿60.78
4651	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.13 ₿0.0000011	$0.1203 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4655	Datamall Coin DMC	$0.001186 ₿0.0000013	-0.74	$452.73K ₿518.16	$0.00179 ₿0.0000014	$0.001037 ₿0.0000013	$417.55K ₿3.82	$587.2K ₿672.06	$452.73K ₿518.16
4656	E4C E4C	$0.004589	-1.44	$494.37K	$0.004815	$0.004589	$119.95K	$4.59M	$494.37K
4657	The First Meme FIRST	$0.0004989	-2.49	$498.95K	$0.0005234	$0.0004933	$3.09K	$498.95K	$498.95K
4660	cLINK CLINK	$0.298 ₿0.0000050	-2.90	$493.09K ₿49.27	$0.3158 ₿0.0000051	$0.2988 ₿0.0000050	$0 ₿0	$493.09K ₿49.27	$493.09K ₿49.27
4661	BitSong BTSG	$0.00411 ₿0.00000018	-4.70	$496.07K ₿21.57	$0.004402 ₿0.00000019	$0.004117 ₿0.00000018	$707.68 ₿0.01	$501.72K ₿22.77	$496.07K ₿21.57
4662	Silent Notary UBSN	$0.00000309 ₿0.00000000015	-4.91	$493.37K ₿24.17	$0.000003249 ₿0.00000000015	$0.00000277 ₿0.00000000014	$856.31 ₿0.62	$576.26K ₿28.23	$493.37K ₿24.17
4669	Baby Wen BWEN	$0.004922	-3.29	$491.8K	$0.005184	$0.004894	$168.72	$491.8K	$491.8K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05988 ₿0.00000055	$0.05785 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	PEPE 0x69 ON BASE PEPE	$0.000000001155	-0.15	$485.78K	$0.000000001205	$0.000000001149	$1.77K	$485.78K	$485.78K
4672	Feenix FEENIX	$0.0006132	3.31	$490.57K	$0.0006328	$0.000591	$14.22K	$490.57K	$490.57K
4677	dexie bucks DBX	$0.05231	-1.40	$513.55K	$0.05345	$0.04987	$80.12	$5.21M	$513.55K
4679	Raven Protocol RAVEN	$0.0001092 ₿0.000000026	-1.49	$484.84K ₿115.36	$0.0001115 ₿0.000000028	$0.000106 ₿0.000000025	$176.65 ₿0.17	$1.09M ₿260.01	$484.84K ₿115.36
4684	Sedra Coin SDR	$0.00002589 ₿0.0000000074	2.03	$479.97K ₿0	$0.00003288 ₿0.0000000082	$0.0000236 ₿0.0000000071	$48.77K ₿1.4	$576.85K ₿47.53	$479.97K ₿0
4685	AIRENE by Virtuals AIRENE	$0.0004842	0.74	$484.24K	$0.0005348	$0.0004798	$1.5K	$484.24K	$484.24K
4691	VPS Ai VPS	$0.005465 ₿0.00000060	-1.68	$481.17K ₿52.92	$0.005587 ₿0.00000066	$0.005464 ₿0.00000051	$188.35 ₿1.81	$546.52K ₿60.1	$481.17K ₿52.92
4692	AGIX AGX	$0.004798 ₿0.0000077	-2.61	$479.8K ₿0	$0.005065 ₿0.0000081	$0.004746 ₿0.0000072	$1.14K ₿11.28	$479.8K ₿770.68	$479.8K ₿0
4693	Poncho PONCHO	$0.04914 ₿0.0000060	-5.67	$491.48K ₿0	$0.05222 ₿0.0000075	$0.0475 ₿0.0000055	$2.33K ₿3.4	$491.48K ₿60.31	$491.48K ₿0
4695	JHH JHH	$0.00000004767	-14.27	$477.57K	$0.00000006217	$0.00000004345	$190.71K	$477.57K	$477.57K
4698	Landwolf WOLF	$0.001137 ₿0.00000027	0.61	$478.44K ₿0	$0.001185 ₿0.00000039	$0.001123 ₿0.00000027	$809.19 ₿5.86	$478.44K ₿116.91	$478.44K ₿0
4699	MOSS AI MOSS	$0.0005103	-15.91	$461.23K	$0.0006118	$0.0005052	$538.96K	$461.23K	$461.23K
4704	Bitfinity Network BTF	$0.005313	-2.61	$475.84K	$0.005468	$0.005285	$3.72M	$5.31M	$475.84K
4706	Briun Armstrung BRIUN	$0.0006164 ₿0.00000016	1.36	$474.35K ₿0	$0.0006538 ₿0.00000023	$0.0005924 ₿0.00000015	$995.65 ₿12.5	$474.35K ₿170.95	$474.35K ₿0
4711	r/snoofi R/SNOOFI	$0.0004458	11.95	$446.63K	$0.0005829	$0.0003978	$82.78K	$446.63K	$446.63K
4712	Super Trump STRUMP	$0.0001983 ₿0.000000063	-9.93	$464.13K ₿116.05	$0.000224 ₿0.000000070	$0.000202 ₿0.000000060	$207.41K ₿8.88	$464.13K ₿148.01	$464.13K ₿116.05
4714	Hubble HBB	$0.006935 ₿0.0000040	3.74	$473.44K ₿271.32	$0.00703 ₿0.0000041	$0.006683 ₿0.0000039	$708.76 ₿8.39	$693.4K ₿403.38	$473.44K ₿271.32
4717	Perion PERC	$0.01189 ₿0.0000057	17.86	$469.6K ₿165.24	$0.01444 ₿0.0000066	$0.009789 ₿0.0000057	$108.23K ₿5.05	$1.19M ₿578.44	$469.6K ₿165.24
4725	Holograph HLG	$0.0003106	-7.08	$473.8K	$0.000366	$0.0003078	$226.99K	$3.1M	$473.8K
4727	Dagknight Dog DOGK	$0.0002049	7.23	$465.95K	$0.0002069	$0.0001795	$5.39K	$465.95K	$465.95K
4729	Bolt BOLT	$0.0004663 ₿0.000000049	2.14	$465.87K ₿49.72	$0.0004747 ₿0.000000054	$0.0004565 ₿0.000000048	$422.33 ₿2.14	$465.87K ₿49.72	$465.87K ₿49.72
4733	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2385 ₿0.0000022	$0.2179 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4734	Uno Re UNO	$0.003449 ₿0.00000096	-0.84	$460.37K ₿78.98	$0.00362 ₿0.0000010	$0.003445 ₿0.00000096	$197.04K ₿7.47	$1.09M ₿369.82	$460.37K ₿78.98
4735	SmartMesh SMT	$0.0002779 ₿0.000000088	-1.23	$463.46K ₿147.46	$0.0002816 ₿0.000000090	$0.000277 ₿0.000000084	$103.97K ₿1.73	$874.45K ₿278.23	$463.46K ₿147.46
4741	BKOKFi BKOK	$0.07215	38.94	$466.42K	$0.09243	$0.05193	$282.61K	$466.42K	$466.42K
4742	coby COBY	$0.0004943	113.89	$496.32K	$0.0008991	$0.0002025	$687.65K	$496.32K	$496.32K
4747	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000009003 ₿0.000000000083	$0.000008447 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4748	Invest Zone IVFUN	$0.0004609	2.74	$460.98K	$0.000526	$0.0004486	$4.4K	$460.98K	$460.98K
4749	suwi SUWI	$0.0004564	25.78	$455.48K	$0.0004584	$0.0003477	$27.07K	$455.48K	$455.48K
4752	YEETI 液体 YEETI	$0.0004585	-2.07	$458.56K	$0.0004986	$0.0004585	$7.86K	$458.56K	$458.56K
4763	Market Making Pro MMPRO	$0.004911 ₿0.0000011	25.06	$452.29K ₿106.18	$0.004928 ₿0.0000011	$0.00392 ₿0.0000010	$119.27K ₿2.38	$491.19K ₿115.31	$452.29K ₿106.18
4766	Script Network SCPT	$0.0005506 ₿0.00000057	-2.07	$450.79K ₿152.82	$0.0005681 ₿0.00000064	$0.0005495 ₿0.00000055	$86.38K ₿30.33	$540.82K ₿580.51	$450.79K ₿152.82
4773	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09414 ₿0.00000086	$0.07789 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4775	TIMES $TIMES	$0.001384	2.00	$443.59K	$0.001387	$0.001356	$111.16K	$1.38M	$443.59K
4776	Canxium CAU	$0.4142 ₿0.00015	4.75	$490.41K ₿113.91	$0.4173 ₿0.00016	$0.3748 ₿0.00015	$27.62K ₿2.25	$567.33K ₿137.07	$490.41K ₿113.91
4779	Tomb Shares TSHARE	$11.37 ₿0.00075	-3.65	$445.07K ₿29.73	$11.96 ₿0.00081	$11.04 ₿0.00075	$998.25 ₿0.2	$746.02K ₿49.83	$445.07K ₿29.73
4780	Coldstack CLS	$0.02456 ₿0.0000034	0.93	$447.08K ₿62.25	$0.02466 ₿0.0000034	$0.02429 ₿0.0000032	$27.91K ₿2.11	$1.22M ₿170.38	$447.08K ₿62.25
4784	Decentralized ETF DETF	$0.004594 ₿0.0000015	0.72	$459.37K ₿164.81	$0.004603 ₿0.0000017	$0.004303 ₿0.0000014	$55.32K ₿1.3	$459.37K ₿164.81	$459.37K ₿164.81
4785	Unfettered Ecosystem SOULS	$0.000414 ₿0.000000084	0.82	$442.2K ₿70.27	$0.0004159 ₿0.000000087	$0.0004019 ₿0.000000082	$77.9K ₿4.36	$931.69K ₿191	$442.2K ₿70.27
4791	catownkimono COK	$0.000000443	32.39	$442.39K	$0.0000004685	$0.0000003309	$228.36K	$442.39K	$442.39K
4792	FREEdom coin FREE	$0.00000005513 ₿0.0000000000035	-0.89	$440.94K ₿27.99	$0.00000005622 ₿0.0000000000037	$0.00000005443 ₿0.0000000000034	$171.37K ₿13.29	$440.94K ₿27.99	$440.94K ₿27.99
4794	Parex PRX	$0.02184 ₿0.000010	-1.64	$437.51K ₿81.5	$0.02315 ₿0.000011	$0.02183 ₿0.000010	$224.48K ₿19.57	$908.52K ₿347.35	$437.51K ₿81.5
4796	Degen Zoo DZOO	$0.001044 ₿0.00000017	-0.60	$439.43K ₿68.41	$0.001052 ₿0.00000022	$0.001038 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4798	GoodBoy GOODBOY	$0.0004397	-2.17	$440.7K	$0.0004629	$0.0004375	$3.07	$440.7K	$440.7K
4799	Mendi Finance MENDI	$0.0143 ₿0.0000063	-3.56	$438.64K ₿89.86	$0.01484 ₿0.0000076	$0.01429 ₿0.0000061	$6.5K ₿7.51	$1.43M ₿630.2	$438.64K ₿89.86
4801	Spice SPICE	$0.004362	-5.52	$436.45K	$0.004617	$0.004339	$684.55	$436.45K	$436.45K
4803	Naym NAYM	$0.004046	29.31	$438.02K	$0.004559	$0.003049	$142.53K	$4.02M	$438.02K
4808	Spintria SP	$0.008487	-2.33	$435.67K	$0.008729	$0.008354	$11.48K	$7.51M	$435.67K
4811	Sonic Name Service SNS	$0.008565	-3.34	$438.8K	$0.009307	$0.008467	$2.09K	$839.71K	$438.8K
4813	Bumper BUMP	$0.002219 ₿0.00000057	-0.01	$434.35K ₿102.43	$0.002219 ₿0.00000058	$0.002218 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4816	Sommelier SOMM	$0.001296 ₿0.0000023	-1.73	$441.87K ₿665.5	$0.001672 ₿0.0000024	$0.001285 ₿0.0000021	$4.69K ₿1.44	$648.07K ₿1.16K	$441.87K ₿665.5
4820	INFERNO INF	$0.00000312	2.24	$9.45M	$0.00000318	$0.0000001305	$7.98K	$9.45M	$9.45M
4826	Tamadoge TAMA	$0.0004086 ₿0.000000084	-2.77	$428.99K ₿88.68	$0.0004226 ₿0.000000088	$0.0004085 ₿0.000000083	$154.72K ₿5.04	$428.99K ₿88.68	$428.99K ₿88.68
4831	MAGA: Fight for Trump TRUMPCOIN	$0.0004303	-6.60	$430.12K	$0.0004612	$0.0004256	$270.07K	$430.12K	$430.12K
4833	Bitcat BITCAT	$0.0003932	8.11	$395.49K	$0.0004409	$0.0003615	$237.35K	$395.49K	$395.49K
4836	Lithium Finance LITH	$0.0000478 ₿0.000000024	0.05	$435.13K ₿146.33	$0.00005238 ₿0.000000027	$0.00004661 ₿0.000000024	$298.07K ₿9.4	$479.37K ₿245.66	$435.13K ₿146.33
4842	AlienXChain AIX	$0.003398	-0.86	$425.07K	$0.003433	$0.003389	$81.38K	$3.26M	$425.07K
4846	PanoVerse PANO	$0.015 ₿0.0000019	-6.88	$421.11K ₿53.64	$0.01618 ₿0.0000020	$0.01479 ₿0.0000018	$1.52K ₿0.28	$421.11K ₿53.64	$421.11K ₿53.64
4848	first reply SIRIUS	$0.0004384	22.20	$424.05K	$0.0004501	$0.0003499	$22.56K	$424.05K	$424.05K
4849	Gondola GONDOLA	$0.0000009999	-3.35	$421.87K	$0.000001179	$0.0000009999	$7.81K	$421.87K	$421.87K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	NvirWorld NVIR	$0.0003271 ₿0.00000023	-2.09	$419.43K ₿284.73	$0.0003487 ₿0.00000024	$0.0003236 ₿0.00000022	$190.81K ₿22.02	$3.5M ₿2.53K	$419.43K ₿284.73
4862	Level LVL	$0.02388 ₿0.0000047	-0.10	$416.31K ₿67.35	$0.02395 ₿0.0000048	$0.02364 ₿0.0000040	$764.11 ₿3.04	$641.51K ₿220.69	$416.31K ₿67.35
4864	Virtu by Virtuals VIRTU	$0.0004169	-0.89	$416.36K	$0.0004929	$0.0004157	$16.33K	$416.36K	$416.36K
4866	Pike Finance P	$0.001802	1.69	$414.74K	$0.001802	$0.00177	$453.2	$646.13K	$414.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}