31 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7653	Nile NILE	$0.01534 ₿0.000025	-0.24	$69.14K ₿0	$0.01545 ₿0.000028	$0.01533 ₿0.000023	$3.06 ₿2.06	$232.67K ₿129.7	$69.14K ₿0
7657	Pochita v2 POCHITA	$0.00006899	-0.01	$68.99K	$0.00006899	$0.00006897	$23.95K	$68.99K	$68.99K
7658	MixMarvel MIX	$0.000007099 ₿0.000000045	0.07	$68.9K ₿317.2	$0.000007109 ₿0.000000047	$0.000007079 ₿0.000000042	$26.75K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7677	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7687	Burt BURT	$0.00006763	-7.79	$67.63K	$0.00007428	$0.00006627	$18.52K	$67.63K	$67.63K
7699	Step Staked SOL STEPSOL	$148.3	-1.00	$67.19K	$149.8	$145.71	$35.36	$67.19K	$67.19K
7707	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7708	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7715	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008153 ₿0.0000000089	$0.0007782 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7721	Relend USDC REUSDC	$0.01744	-0.02	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7726	Slop SLOP	$0.00006616	0.85	$66.15K	$0.00006677	$0.00006496	$733.51	$66.15K	$66.15K
7730	HUG HUG	$0.0000007189 ₿0.0000000013	-1.17	$65.92K ₿0	$0.0000007318 ₿0.0000000014	$0.000000716 ₿0.0000000012	$63.42 ₿0.21	$72.06K ₿133.79	$65.92K ₿0
7732	WeWay WWY	$0.000009619 ₿0.00000012	-4.85	$65.78K ₿420.69	$0.00001012 ₿0.00000013	$0.00000951 ₿0.00000011	$12.19K ₿78.68	$67.53K ₿836.17	$65.78K ₿420.69
7734	AKITA-BSC AKITA	$0.0002797	-0.64	$65.68K	$0.0002822	$0.0002768	$12.11	$65.68K	$65.68K
7739	Gou GOU	$0.00006556	0.86	$65.52K	$0.00006572	$0.00006478	$110.26	$65.52K	$65.52K
7741	COCO COIN COCO	$0.000001909	0.39	$65.41K	$0.000001909	$0.0000019	$60.23	$65.41K	$65.41K
7746	Enki ENKI	$0.00000007028	-0.58	$65.29K	$0.00000007112	$0.00000006639	$80.42	$65.29K	$65.29K
7754	chaos and disorder CHAOS	$0.00006537	0.98	$65.03K	$0.00006564	$0.00006402	$66.14	$65.03K	$65.03K
7761	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7770	Bet more BET	$0.00006616	2.63	$64.36K	$0.00006467	$0.00006297	$413.67	$64.36K	$64.36K
7777	LIMITUS LMT	$0.00009772	-0.32	$64.21K	$0.00009917	$0.00009657	$403.16	$64.21K	$64.21K
7790	CSI888 CSI	$0.00007176	0.64	$63.68K	$0.00007236	$0.00007093	$20.92	$63.68K	$63.68K
7795	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7806	Reddex LQDX	$0.0005222 ₿0.0000014	1.32	$63.18K ₿117.13	$0.0006074 ₿0.0000014	$0.0004907 ₿0.0000013	$11.86 ₿5.85	$208.88K ₿568.33	$63.18K ₿117.13
7823	NumberGoUpTech TECH	$0.0000009608 ₿0.0000000041	-3.18	$62.69K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009533 ₿0.0000000040	$113.64 ₿6.14	$62.69K ₿270.77	$62.69K ₿270.77
7857	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7860	Banana for Scale BANANA	$0.00006121	-0.85	$61.21K	$0.00006224	$0.00006109	$116.29	$61.21K	$61.21K
7880	Linpuss LPUSS	$0.00006056	-6.92	$60.56K	$0.00006506	$0.00006026	$249.29	$60.56K	$60.56K
7888	OX Coin OX	$0.000023 ₿0.00000019	-53.63	$60.18K ₿725.78	$0.00005013 ₿0.00000020	$0.000023 ₿0.00000018	$57.46 ₿4.23	$60.18K ₿725.78	$60.18K ₿725.78
7895	BAKKT BAKKT	$0.00005988	0.50	$59.87K	$0.00006038 ₿0.	$0.00005946 ₿0.	$1.61 ₿0	$59.87K	$59.87K
7905	bitSmiley SMILE	$0.002435	-4.71	$59.56K	$0.002555	$0.002298	$11.42K	$511.39K	$59.56K
7925	MILKBAG MILKBAG	$0.00006334	7.42	$58.6K	$0.00006373	$0.00005866	$456.51	$58.6K	$58.6K
7938	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001893 ₿0.000000020	$0.001629 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7949	Mindscraft MINDS	$0.00005789	1.56	$57.58K	$0.00005803	$0.00005597	$80.86	$57.58K	$57.58K
7951	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7971	brainrot ROT	$0.000057	-8.51	$56.97K	$0.00006265	$0.00005645	$990.8	$56.97K	$56.97K
7996	Lithium Finance LITH	$0.00000615 ₿0.000000024	0.68	$55.85K ₿146.33	$0.00000616 ₿0.000000027	$0.00000607 ₿0.000000024	$2.79 ₿9.4	$61.52K ₿245.66	$55.85K ₿146.33
8004	KEKE Terminal KEKE	$0.00005547	-0.25	$55.47K	$0.00005589 ₿0.	$0.00005433 ₿0.	$1.39 ₿0	$55.47K	$55.47K
8023	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8024	Juice Finance JUICE	$0.00006715 ₿0.0000022	-8.94	$54.79K ₿0	$0.00007378 ₿0.0000025	$0.00006331 ₿0.0000022	$13.2K ₿25.86	$67.14K ₿2.39K	$54.79K ₿0
8034	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8043	Bop Cat BOP	$0.00005412	-0.59	$54.06K	$0.00005488	$0.00005399	$1.25	$54.06K	$54.06K
8048	Good Games Guild GGG	$0.001343 ₿0.0000015	-0.97	$53.93K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$12.04K ₿4.93	$134.81K ₿154.53	$53.93K ₿61.81
8060	Bro the cat BRO	$0.00005335	-0.02	$53.33K	$0.00005372	$0.00005323	$56.04	$53.33K	$53.33K
8097	Strike STRIKE	$0.009128 ₿0.00019	-0.91	$51.81K ₿919.03	$0.009525 ₿0.00019	$0.009102 ₿0.00018	$85.69 ₿11.18	$59.71K ₿1.27K	$51.81K ₿919.03
8109	DUST Protocol DUST	$0.001544 ₿0.0000042	-2.16	$51.41K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$213.48K ₿1.11	$51.41K ₿141.44	$51.41K ₿141.44
8111	Baby Wen BWEN	$0.0005139	-1.10	$51.39K	$0.0005215	$0.0005121	$235.05	$51.39K	$51.39K
8121	meow meow meow meow MEOW	$0.00005136	0.17	$51.12K	$0.00005377	$0.00005101	$1.04K	$51.12K	$51.12K
8130	Vainguard VAIN	$0.00005081	-1.93	$50.78K	$0.00005204	$0.00005075	$22.09	$50.78K	$50.78K
8146	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2861 ₿0.0000031	$0.2056 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8148	Reboot GG	$0.000306 ₿0.00000098	0.28	$50.37K ₿161.99	$0.000306 ₿0.0000011	$0.0003052 ₿0.00000098	$16.71 ₿9.96	$306.09K ₿984.43	$50.37K ₿161.99
8155	Uranus URS	$0.00005027	0.35	$50.1K	$0.00005033	$0.00004983	$79.26	$50.1K	$50.1K
8168	Moxie MOXIE	$0.000008889	0.23	$49.83K	$0.00000953	$0.000008729	$248.89	$88.22K	$49.83K
8185	Agent Zero $WSB	$0.002343	1.05	$49.22K	$0.002345	$0.002301	$74.77	$49.22K	$49.22K
8197	Fear FEAR	$0.002629 ₿0.0000027	-25.18	$48.63K ₿49.59	$0.003884 ₿0.	$0.002673 ₿0.	$24.23K ₿0	$114.57K ₿115.52	$48.63K ₿49.59
8215	Umbrella Network UMB	$0.0001118 ₿0.00000049	-49.85	$48K ₿188.92	$0.0002233 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8227	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005676 ₿0.00000000062	$0.00005552 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8229	COMDEX CMDX	$0.0002354 ₿0.00000049	0.66	$47.56K ₿81.67	$0.0002356 ₿0.00000049	$0.0002323 ₿0.00000048	$5.83 ₿0.28	$48.09K ₿92.53	$47.56K ₿81.67
8230	RealGoat RGOAT	$0.000000002264	-4.05	$47.56K	$0.00000000236	$0.000000002199	$207.96	$47.56K	$47.56K
8244	MIST 霞	$0.00004712	1.19	$46.87K	$0.00004732	$0.00004648	$95.19	$46.87K	$46.87K
8247	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.64	$47.03K ₿110.99	$0.0000029 ₿0.0000000069	$0.000002709 ₿0.0000000058	$60.27 ₿4.43	$51.53K ₿121.61	$47.03K ₿110.99
8251	Cirus CIRUS	$0.00022 ₿0.00000044	-1.14	$46.91K ₿45.44	$0.04416 ₿0.00000048	$0.03974 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8264	FlowerAI FLOWER	$0.00004669	-0.22	$46.46K	$0.00004703 ₿0.	$0.00004596 ₿0.	$195.29 ₿0	$46.46K	$46.46K
8265	suwi SUWI	$0.00004666	0.29	$46.67K	$0.0000467	$0.00004644	$16.32	$46.67K	$46.67K
8268	AlphPad APAD	$0.0005415	1.50	$46.63K	$0.0005452	$0.0005241	$0.71	$54.15K	$46.63K
8269	Dogecast DOGECAST	$0.00004654	-0.35	$46.55K	$0.00004674	$0.00004594	$66.61	$46.55K	$46.55K
8284	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8294	Picasso PICA	$0.000004969 ₿0.00000016	-0.48	$45.77K ₿788.57	$0.000005049 ₿0.00000017	$0.000004909 ₿0.00000015	$10.69 ₿12.47	$49.59K ₿1.69K	$45.77K ₿788.57
8301	earl EARL	$0.0000459	-0.97	$45.65K	$0.00004674	$0.00004537	$9.34	$45.65K	$45.65K
8309	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8319	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8325	Atua AI TUA	$0.00000902	2.77	$45.05K	$0.00000984	$0.000008709	$68.73	$45.05K	$45.05K
8328	Panda Swap PANDA	$0.00005064 ₿0.00000014	2.94	$45.02K ₿127.81	$0.00005069 ₿0.00000016	$0.00004865 ₿0.00000013	$184.91 ₿3.55	$45.02K ₿130.21	$45.02K ₿127.81
8332	Kendu Inu KENDU	$0.00000004478	0.05	$44.79K	$0.00000004481	$0.00000004423	$6.98	$44.79K	$44.79K
8337	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05498 ₿0.00000060	$0.05144 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8356	DOSE DOSE	$0.0000135 ₿0.00000011	15.43	$44.18K ₿171.75	$0.00002057 ₿0.00000012	$0.00001162 ₿0.00000011	$314.86 ₿61.91	$67.51K ₿580.8	$44.18K ₿171.75
8358	DeFi Yield Protocol DYP	$0.002836 ₿0.0000054	-0.05	$44.16K ₿110.43	$0.03218 ₿0.0000059	$0.002816 ₿0.0000054	$17.51 ₿7.71	$70.81K ₿138.43	$44.16K ₿110.43
8360	FAME AI FMC	$0.00001694 ₿0.000000015	0.28	$44.08K ₿40.56	$0.00001701 ₿0.000000016	$0.00001665 ₿0.000000015	$29.86 ₿0.59	$169.54K ₿156.01	$44.08K ₿40.56
8363	WAWA CAT WAWA	$0.00004462	0.04	$43.98K	$0.0000448	$0.0000441	$15.99	$43.98K	$43.98K
8381	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8382	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.99 ₿0.00015	$10.65 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8396	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8418	Omega OMEGA	$0.00004278	-0.85	$42.78K	$0.0000435	$0.0000427	$19.9	$42.78K	$42.78K
8422	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8453	Boblles BOBLS	$0.00004169	-0.66	$41.7K	$0.00004206	$0.0000413	$1.86	$41.7K	$41.7K
8464	Ruri - Truth Terminal's Crush RURI	$0.00004162	0.98	$41.41K	$0.00004179	$0.00004106	$10.41	$41.41K	$41.41K
8466	Megalink MG8	$0.0001707	-2.45	$41.34K	$0.00018 ₿0.	$0.0001704 ₿0.	$120.87K ₿0	$170.66K	$41.34K
8467	SteakHut Finance STEAK	$0.01975 ₿0.000012	-3.00	$41.34K ₿0	$0.02049 ₿0.	$0.01967 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8478	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8482	SUGAR BUSH SUGAR	$0.00004504	-2.16	$43.01K	$0.00004603	$0.00004194	$48.88K	$43.01K	$43.01K
8505	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1855 ₿0.0000020	$0.1718 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8515	Bitrock BROCK	$0.0004042 ₿0.0000026	-1.02	$40.42K ₿266.13	$0.0004093 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8523	TrackedBio TRACKEDBIO	$0.00004052	-0.10	$39.95K	$0.00004085	$0.00003996	$57.18	$40.32K	$39.95K
8525	VitAI VITAI	$0.0004038	-0.71	$40.07K	$0.0004074	$0.0004002	$6.86	$40.07K	$40.07K
8534	Spice SPICE	$0.0003992	-5.49	$39.92K	$0.0004253	$0.0003882	$274.57	$39.92K	$39.92K
8555	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.201 ₿0.0000022	$0.1508 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8569	cat girl CATGF	$0.00003911	-0.61	$38.9K	$0.00003969	$0.00003817	$805.18	$38.9K	$38.9K
8596	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4031 ₿0.0000044	$0.3884 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8605	FOMO RADIO AI RADIO	$0.00003801	0	$38K	$0	$0	$3.2	$38K	$38K
8622	Fire FIRE	$0.003844	0.27	$37.68K	$0.003851	$0.003801	$3.53	$38.45K	$37.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}