31 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4210	AGIX AGX	$0.006141 ₿0.0000077	-0.98	$614.33K ₿0	$0.006371 ₿0.0000081	$0.006029 ₿0.0000072	$997.23 ₿11.28	$614.33K ₿770.68	$614.33K ₿0
4212	OG SMINEM OGSM	$0.000000006136 ₿0.00000000000019	-2.75	$614.04K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$232.2 ₿0.88	$614.04K ₿19.22	$614.04K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	COAL COAL	$0.02918	-3.96	$612.76K	$0.03068	$0.02836	$658.27	$612.76K	$612.76K
4215	SIZE SIZE	$0.0006291 ₿0.0000000020	3.81	$612.39K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$123.54K ₿0.06	$612.39K ₿2.02	$612.39K ₿0
4216	Krex KREX	$0.00002911	23.76	$621.27K	$0.00003203	$0.00002332	$44.84K	$621.27K	$621.27K
4218	Angola AGLA	$0.001224 ₿0.00000035	-15.04	$611.46K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$227.63K ₿8.38	$3.67M ₿1.06K	$611.46K ₿176.95
4224	B-cube.ai BCUBE	$0.03015 ₿0.0000035	-3.38	$608.36K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$200.96 ₿0.06	$1.5M ₿177.17	$608.36K ₿72.04
4226	dexie bucks DBX	$0.06235	-0.11	$608.11K	$0.06551	$0.0609	$340.75	$6.24M	$608.11K
4228	cLINK CLINK	$0.3227 ₿0.0000050	-5.71	$606.35K ₿49.27	$0.3471 ₿0.0000051	$0.3228 ₿0.0000050	$0 ₿0	$606.35K ₿49.27	$606.35K ₿49.27
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4234	Kira the Injective Cat KIRA	$0.000008729 ₿0.0000000012	3.13	$602.09K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$106.94 ₿1.07	$602.09K ₿86.37	$602.09K ₿86.37
4236	Coinye West COINYE	$0.000682 ₿0.00000027	-8.32	$599.87K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$4.96K ₿7.23	$682.03K ₿279.61	$599.87K ₿247.75
4237	Poncho PONCHO	$0.05998 ₿0.0000060	-12.07	$599.82K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.49K ₿3.4	$599.82K ₿60.31	$599.82K ₿0
4240	TORSY TORSY	$0.0009405	-6.65	$598.01K	$0.00102	$0.0009383	$27.6K	$598.01K	$598.01K
4242	Qredo OPEN	$0.0008499 ₿0.00000087	-12.21	$597.85K ₿613.24	$0.0009723 ₿0.00000099	$0.0008437 ₿0.00000081	$23.17 ₿99.61	$1.1M ₿1.13K	$597.85K ₿613.24
4243	Deployyyyer DEPLOY	$0.0006048	-3.97	$597.65K	$0.0006329	$0.0005944	$177.84	$597.65K	$597.65K
4244	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0.00006715	$0.00006715	$14.94	$596.82K	$596.82K
4245	HatchyPocket HATCHY	$0.0005966 ₿0.000000028	-9.75	$596.64K ₿0	$0.0006611 ₿0.000000029	$0.0005813 ₿0.000000027	$925.81 ₿0.01	$596.64K ₿11.34	$596.64K ₿0
4246	Uno Re UNO	$0.004467 ₿0.00000096	-5.24	$596.25K ₿78.98	$0.004747 ₿0.0000010	$0.004411 ₿0.00000096	$96.11K ₿7.47	$1.41M ₿369.82	$596.25K ₿78.98
4248	Zulu Network ZULU	$0.004114	0.18	$594.55K	$0.004196	$0.004031	$100.22K	$4.11M	$594.55K
4251	Kerosene KEROSENE	$0.003403 ₿0.00000042	-3.43	$591.11K ₿0	$0.003776 ₿0.00000044	$0.003403 ₿0.00000041	$92.49K ₿0.51	$3.4M ₿429.48	$591.11K ₿0
4252	Pisces PISCES	$0.0005929	-8.47	$592.68K	$0.0006564	$0.0005919	$832.21	$592.68K	$592.68K
4253	Scorpio SCORPIO	$0.0005927	-7.76	$592.53K	$0.0006508	$0.0005923	$538.65	$592.53K	$592.53K
4255	MEME (Ordinals) MEME	$5.92 ₿0.00091	-10.07	$591.57K ₿91.82	$6.59 ₿0.0010	$5.91 ₿0.00067	$242.88K ₿20.22	$591.57K ₿91.82	$591.57K ₿91.82
4256	Elk Finance ELK	$0.03664 ₿0.0000022	-3.52	$591.46K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$4.43K ₿1.01	$1.56M ₿95.41	$591.46K ₿30.91
4259	Kiba Inu KIBA	$0.0000007333 ₿0.000000000064	-2.04	$590.7K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$26.25K ₿0.44	$733.35K ₿64.58	$590.7K ₿52.27
4260	Reboot GG	$0.003586 ₿0.00000098	-4.09	$590.16K ₿161.99	$0.003804 ₿0.0000011	$0.003579 ₿0.00000098	$215.12 ₿9.96	$3.59M ₿984.43	$590.16K ₿161.99
4263	Baby Wen BWEN	$0.0059	-4.61	$589.68K	$0.006267	$0.005885	$187.57	$589.68K	$589.68K
4264	Step Staked SOL STEPSOL	$232.91	-0.46	$589.48K	$234.17	$177.48	$342.41K	$589.48K	$589.48K
4267	Bitfinity Network BTF	$0.006574	-2.41	$588.41K	$0.006892	$0.006386	$1.83M	$6.57M	$588.41K
4268	Ordiswap ORDS	$0.0008296 ₿0.0000023	4.91	$587.98K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$86.42K ₿149	$829.66K ₿2.4K	$587.98K ₿1.42K
4269	monkeyhaircut MONK	$0.000588 ₿0.00000011	-7.00	$587.93K ₿0	$0.0006479 ₿0.00000012	$0.0005806 ₿0.00000010	$135.19K ₿1.98	$587.93K ₿112.03	$587.93K ₿0
4270	Mind MND	$0.006058 ₿0.0000017	-18.13	$587.62K ₿174.68	$0.00755 ₿0.0000020	$0.006058 ₿0.0000017	$43.83K ₿1.47	$605.82K ₿179.43	$587.62K ₿174.68
4271	Fight to MAGA FIGHT	$0.0005948	-5.91	$585.85K	$0.0006547	$0.0005699	$311.66K	$585.85K	$585.85K
4279	Affyn FYN	$0.001545 ₿0.0000010	-9.70	$580.66K ₿365.29	$0.001737 ₿0.0000011	$0.001544 ₿0.0000010	$70.6K ₿14.86	$1.54M ₿1.04K	$580.66K ₿365.29
4283	FUEGO FUEGO	$0.007211	0.07	$577.98K	$0.007537	$0.007045	$23.05K	$577.98K	$577.98K
4284	Virgo VIRGO	$0.000578	-10.72	$577.75K	$0.0006534	$0.0005776	$1.61K	$577.75K	$577.75K
4290	IguVerse IGU IGU	$0.001973 ₿0.00000043	0.91	$575.09K ₿106.68	$0.002043 ₿0.00000047	$0.001906 ₿0.00000043	$33.4K ₿18.05	$789.08K ₿175.69	$575.09K ₿106.68
4293	Trakx TRKX	$0.0008067	-1.37	$574.36K	$0.0008203	$0.0007996	$27.21K	$804.01K	$574.36K
4295	BloodLoop $BLS	$0.0118	-5.91	$574.1K	$0.01279	$0.01177	$40.22K	$4.14M	$574.1K
4300	Landwolf WOLF	$0.001362 ₿0.00000027	-2.19	$573.04K ₿0	$0.001416 ₿0.00000039	$0.001344 ₿0.00000027	$145.75 ₿5.86	$573.04K ₿116.91	$573.04K ₿0
4301	Lumos LUMOS	$0.0000004902	-6.12	$572.63K	$0.0000005312	$0.0000004868	$1.37K	$683.55K	$572.63K
4302	Tokoin TOKO	$0.0003053 ₿0.000000018	-1.28	$571.36K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$30.27K ₿2.51	$610.78K ₿37.63	$571.36K ₿10.95
4306	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.65	$570.01K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.93K ₿19.04	$570.01K ₿116.76	$570.01K ₿116.76
4307	Crowns CWS	$0.09827 ₿0.0000081	-0.59	$569.6K ₿47.56	$0.09983 ₿0.0000084	$0.09639 ₿0.0000074	$80.72K ₿6.56	$751.41K ₿62.74	$569.6K ₿47.56
4309	Estee ESTEE	$0.000001359	-9.11	$568.88K	$0.000001639	$0.00000121	$63.5K	$568.88K	$568.88K
4310	Capricorn CAPRICORN	$0.0005685	-10.85	$568.26K	$0.0006436	$0.0005681	$1.44K	$568.26K	$568.26K
4312	Aquarius AQUARIUS	$0.0005679	-12.92	$567.71K	$0.0006548	$0.0005675	$3.46K	$567.71K	$567.71K
4313	Xpense XPE	$0.02729 ₿0.0000037	-3.69	$567.63K ₿78.6	$0.02847 ₿0.0000038	$0.02722 ₿0.0000037	$1.38K ₿0.22	$839.66K ₿78.6	$567.63K ₿78.6
4314	Chuck CHUCK	$0.0006367	1.07	$567.57K	$0.0006435	$0.0006222	$141.99K	$614.45K	$567.57K
4315	Sugar Boy SUGAR	$0.0005659	-1.05	$565.94K	$0.0005719	$0.0005638	$69.36K	$565.94K	$565.94K
4316	CHARLES CHARLES	$0.01883	-5.59	$565.76K	$0.02002	$0.01883	$22.7	$565.76K	$565.76K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	스마트메쉬 SMT	$0.0003394 ₿0.000000088	11.39	$565.18K ₿147.46	$0.0005847 ₿0.000000090	$0.0002742 ₿0.000000084	$27.08K ₿1.73	$1.07M ₿278.23	$565.18K ₿147.46
4324	SunWukong SUNWUKONG	$0.0005622	-7.79	$562.38K	$0.0006103	$0.0005477	$90.87K	$562.38K	$562.38K
4326	Decentralized ETF DETF	$0.005612 ₿0.0000015	2.10	$561.3K ₿164.81	$0.005778 ₿0.0000017	$0.005372 ₿0.0000014	$68.7K ₿1.3	$561.3K ₿164.81	$561.3K ₿164.81
4328	Silent Notary UBSN	$0.000003509 ₿0.00000000015	-13.76	$560.4K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.29K ₿0.62	$654.55K ₿28.23	$560.4K ₿24.17
4331	MOSS AI MOSS	$0.0006145	-8.32	$559.21K	$0.0006823	$0.0005977	$252.97K	$559.21K	$559.21K
4332	Aries ARIES	$0.0005539	-6.44	$558.67K	$0.0005963	$0.0005457	$2.13K	$558.67K	$558.67K
4339	Cancer CANCER	$0.000553	-7.49	$552.79K	$0.0005978	$0.0005504	$442.58	$552.79K	$552.79K
4340	99 Bitcoins 99BTC	$0.000008369	-3.42	$552.73K	$0.00000883	$0.000008319	$11.59	$552.73K	$552.73K
4341	Market Making Pro MMPRO	$0.006009 ₿0.0000011	-1.76	$552.41K ₿106.18	$0.006117 ₿0.0000011	$0.00597 ₿0.0000010	$67.19K ₿2.38	$599.92K ₿115.31	$552.41K ₿106.18
4347	X2Y2 X2Y2	$0.001453 ₿0.00000018	-2.31	$548.72K ₿70.14	$0.001517 ₿0.00000018	$0.001426 ₿0.00000018	$52.53K ₿6.86	$1.45M ₿110.53	$548.72K ₿70.14
4348	AIRENE by Virtuals AIRENE	$0.0005482	-17.23	$548.23K	$0.00067	$0.0005319	$7.54K	$548.23K	$548.23K
4350	Libra LIBRA	$0.0005484	-8.09	$548.12K	$0.0006022	$0.0005463	$1.05K	$548.12K	$548.12K
4354	ZAP ZAP	$0.005054	-6.44	$545.53K	$0.00544	$0.005055	$40K	$1.77M	$545.53K
4355	PepeSol PEPE	$0.0005463 ₿0.000000043	-8.95	$545.38K ₿0	$0.0006 ₿0.000000049	$0.0005463 ₿0.000000036	$3.46K ₿1.2	$545.38K ₿43.5	$545.38K ₿0
4359	OceanEX OCE	$0.00007775 ₿0.0000000054	-7.19	$544.25K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007773 ₿0.0000000047	$835.65 ₿0.04	$777.5K ₿54.33	$544.25K ₿38.03
4363	Clipper SAIL SAIL	$0.0009376 ₿0.00000025	-7.12	$542.74K ₿87.02	$0.001015 ₿0.00000025	$0.0008912 ₿0.00000023	$54.26K ₿1.31	$937.62K ₿255.36	$542.74K ₿87.02
4364	AIRian AIR	$0.004136	-11.60	$541.88K	$0.004679	$0.003432	$33.74K	$4.14M	$541.88K
4368	Fofar FOFAR	$0.000001289 ₿0.000000000042	-3.91	$540.88K ₿0	$0.000001359 ₿0.000000000064	$0.00000128 ₿0.000000000031	$316.1 ₿8.3	$540.88K ₿17.71	$540.88K ₿0
4369	first reply SIRIUS	$0.0005599	-10.48	$540.25K	$0.0006319	$0.0005573	$3.35K	$540.25K	$540.25K
4370	MainnetZ NETZ	$0.000491 ₿0.00000045	-16.49	$540.16K ₿130.99	$0.0005881 ₿0.00000054	$0.000475 ₿0.00000044	$723.44 ₿5.35	$540.16K ₿499.63	$540.16K ₿130.99
4374	Kick KICK	$0.004424 ₿0.00000034	0.01	$537.53K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$3.56 ₿2.98	$537.53K ₿41.65	$537.53K ₿41.65
4375	WATCoin WAT	$0.0000417	-10.38	$537.52K	$0.00004656	$0.00004115	$1.62M	$2.91M	$537.52K
4376	NvirWorld NVIR	$0.000419 ₿0.00000023	5.28	$537.3K ₿284.73	$0.0004341 ₿0.00000024	$0.0003944 ₿0.00000022	$85.48K ₿22.02	$4.48M ₿2.53K	$537.3K ₿284.73
4380	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1238 ₿0.0000011	$0.1145 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4383	Flat Earth FLAT	$0.0007083	-6.58	$534.61K	$0.0007585	$0.0007083	$1.88K	$534.61K	$534.61K
4384	KI XKI	$0.0008923 ₿0.00000013	-8.64	$535.19K ₿70.95	$0.0009819 ₿0.00000013	$0.0008874 ₿0.00000012	$8.61 ₿0.02	$844.32K ₿123.94	$535.19K ₿70.95
4388	Fire FIRE	$0.05618	-2.78	$533.34K	$0.05891	$0.0555	$133.42	$565.25K	$533.34K
4390	Nothing NOT	$0.000000009945	-8.44	$531.74K	$0.00000001086	$0.000000009765	$890.64	$884.84K	$531.74K
4396	Gleec Coin GLEEC	$0.002836 ₿0.00000015	4.98	$529.75K ₿27.53	$0.002836 ₿0.00000017	$0.002701 ₿0.00000013	$571.61 ₿2.41	$595.68K ₿30.96	$529.75K ₿27.53
4401	Zeek Coin MEOW	$0.0000006556 ₿0.00000000027	-1.97	$528.21K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$591.13 ₿1.55	$655.58K ₿275.73	$528.21K ₿238.79
4407	GOB•IS•GOB•IS•GOB ◨	$0.0003382	13.35	$526.11K	$0.000345	$0.000295	$4.66K	$526.11K	$526.11K
4409	Sphere Finance SPHERE	$0.00006839 ₿0.0000000077	-16.38	$524.79K ₿59.73	$0.00008189 ₿0.0000000082	$0.00006708 ₿0.0000000077	$983.27 ₿0.01	$613.19K ₿69.79	$524.79K ₿59.73
4413	Unfettered Ecosystem SOULS	$0.0004869 ₿0.000000084	-15.85	$522.79K ₿70.27	$0.000579 ₿0.000000087	$0.0004868 ₿0.000000082	$67.39K ₿4.36	$1.1M ₿191	$522.79K ₿70.27
4419	Polker PKR	$0.0009418 ₿0.000000048	1.91	$520.91K ₿26.67	$0.0009519 ₿0.000000052	$0.0009242 ₿0.000000046	$1.45K ₿0.09	$941.83K ₿48.22	$520.91K ₿26.67
4420	The First Meme FIRST	$0.0005209	-5.10	$520.74K	$0.000554	$0.0005206	$1.34K	$520.74K	$520.74K
4422	E4C E4C	$0.00513	-2.62	$519.99K	$0.005282	$0.004967	$46.7K	$5.13M	$519.99K
4424	Coldstack CLS	$0.02858 ₿0.0000034	-4.89	$519.78K ₿62.25	$0.03005 ₿0.0000034	$0.02828 ₿0.0000032	$58.4K ₿2.11	$1.42M ₿170.38	$519.78K ₿62.25
4425	Invest Zone IVFUN	$0.0005169	-3.50	$517.69K	$0.0005375	$0.0005058	$4.61K	$517.69K	$517.69K
4432	AndyBlast ANDY	$0.005282 ₿0.0000025	10.13	$514.47K ₿0	$0.005919 ₿0.0000033	$0.004275 ₿0.0000023	$13.2K ₿9.3	$514.47K ₿256.97	$514.47K ₿0
4434	Gravity Finance GFI	$0.001118 ₿0.000000033	-8.85	$513.62K ₿33.65	$0.001227 ₿0.000000034	$0.001114 ₿0.000000032	$1.85K ₿0.03	$1.34M ₿39.76	$513.62K ₿33.65
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004809 ₿0.00000000000046	$0.00000004809 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4447	LUCI LUCI	$0.0005113	4.55	$508.9K	$0.0006355	$0.0004649	$15.26K	$508.9K	$508.9K
4455	Lucky Dog LUCKY	$0.00006514	-5.95	$506.72K	$0.00007059	$0.00006446	$2.54K	$506.72K	$506.72K
4461	Rocky ROCKY	$0.0005053	-13.23	$504.31K	$0.0005844	$0.0004941	$353.9K	$504.31K	$504.31K
4463	KAGE NETWORK KAGE	$0.005024	-23.36	$502.3K	$0.006668	$0.004894	$7.9K	$502.3K	$502.3K
4464	FOMO RADIO AI RADIO	$0.0005015	-2.39	$501.37K	$0.0005263	$0.0004756	$7.51K	$501.37K	$501.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}