31 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4154	Klayr KLY	$0.002904	-14.55	$544.47K	$0.003565	$0.002534	$9.04K	$552.4K	$544.47K
4157	WATCoin WAT	$0.00004213	1.88	$543.3K	$0.00004559	$0.00004054	$1.28M	$2.94M	$543.3K
4158	Angola AGLA	$0.001069 ₿0.00000035	-14.93	$542.92K ₿176.95	$0.001257 ₿0.00000039	$0.001063 ₿0.00000034	$68.92K ₿8.38	$3.26M ₿1.06K	$542.92K ₿176.95
4159	Beta Finance BETA	$0.0005884 ₿0.0000013	5.47	$542.55K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$73.28K ₿46.37	$589.93K ₿1.36K	$542.55K ₿1.09K
4161	MetaZero MZERO	$0.005434 ₿0.0000035	-7.13	$543.49K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$31.86K ₿10.91	$543.49K	$543.49K ₿0
4163	Polker PKR	$0.0009777 ₿0.000000048	-0.37	$540.74K ₿26.67	$0.0009939 ₿0.000000052	$0.0009776 ₿0.000000046	$720.71 ₿0.09	$977.69K ₿48.22	$540.74K ₿26.67
4164	Luna Inu LINU	$0.000000000722 ₿0.00000000000016	3.59	$540.59K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000696 ₿0.00000000000015	$1.13K ₿3.77	$721.58K ₿166.47	$540.59K ₿124.72
4166	FOMO RADIO AI RADIO	$0.0005427	6.08	$539.81K	$0.0006184	$0.0004998	$17.92K	$539.81K	$539.81K
4169	Wrapped DOG WDOG	$0.0005386	6.14	$538.93K	$0.0005411	$0.0005067	$1.7M	$538.93K	$538.93K
4170	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4174	Lumos LUMOS	$0.0000004605	6.85	$537.8K	$0.0000004617	$0.0000004177	$5.12K	$641.97K	$537.8K
4176	MAXX AI MXM	$0.001661 ₿0.00000085	2.95	$537.91K ₿113.66	$0.001703 ₿0.00000087	$0.00161 ₿0.00000083	$20.36K ₿2.41	$1.64M ₿839.96	$537.91K ₿113.66
4178	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	3.76	$536.07K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$995.63K ₿18.84	$752.37K ₿76.42	$536.07K ₿54.45
4182	Coldstack CLS	$0.02941 ₿0.0000034	0.57	$534.7K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$33K ₿2.11	$1.46M ₿170.38	$534.7K ₿62.25
4184	Pesto the Baby King Penguin PESTO	$0.0005309	5.30	$531.45K	$0.0005367	$0.0004993	$882.2K	$531.45K	$531.45K
4185	Netswap NETT	$0.04867 ₿0.0000081	0.19	$530.15K ₿73.81	$0.049 ₿0.0000084	$0.04768 ₿0.0000078	$19.08K ₿6.45	$530.15K ₿73.82	$530.15K ₿73.81
4186	Hop Protocol HOP	$0.007038 ₿0.00000079	-0.53	$530.74K ₿59.98	$0.007376 ₿0.00000080	$0.007008 ₿0.00000076	$11.1K ₿1.58	$7.06M ₿797.38	$530.74K ₿59.98
4187	Planet Token PLANET	$0.0000006241 ₿0.0000000010	2.85	$530.57K ₿885.41	$0.0000006571 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$55.39K ₿84.75	$623.14K ₿1.04K	$530.57K ₿885.41
4188	Silent Notary UBSN	$0.000003319 ₿0.00000000015	-17.39	$530.2K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.62K ₿0.62	$619.28K ₿28.23	$530.2K ₿24.17
4191	NvirWorld NVIR	$0.0004125 ₿0.00000023	2.02	$528.91K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$100.58K ₿22.02	$4.41M ₿2.53K	$528.91K ₿284.73
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006962 ₿0.000000073	$0.006795 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	AI Market Compass AIM	$0.01335	0.45	$528.15K	$0.01338	$0.01326	$152.96	$862.07K	$528.15K
4194	dexie bucks DBX	$0.05531	6.56	$534.23K	$0.05467	$0.05119	$330.38	$5.53M	$534.23K
4200	Concentrated Voting Power CVP	$0.01615 ₿0.0000082	-0.81	$523.39K ₿266.58	$0.01731 ₿0.0000086	$0.01603 ₿0.0000081	$52.03K ₿74.43	$1.62M ₿823.04	$523.39K ₿266.58
4201	AvaCoach AVAC	$0.0006933	0.23	$524.38K	$0.0007025	$0.0006851	$5.84K	$693.37K	$524.38K
4204	Market Making Pro MMPRO	$0.005686 ₿0.0000011	-0.13	$523.58K ₿106.18	$0.005757 ₿0.0000011	$0.005679 ₿0.0000010	$50.38K ₿2.38	$568.61K ₿115.31	$523.58K ₿106.18
4210	RedFOX Labs RFOX	$0.0002703 ₿0.000000076	2.92	$521.68K ₿141.24	$0.0009723 ₿0.000000081	$0.0002607 ₿0.000000073	$576.93 ₿3.53	$537.68K ₿152.19	$521.68K ₿141.24
4212	Invest Zone IVFUN	$0.0005209	-0.26	$520.94K	$0.0005389	$0.0005138	$2.07K	$520.94K	$520.94K
4214	BendDAO BEND	$0.0001764 ₿0.000000033	-4.05	$520.44K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.24K ₿6.67	$1.76M ₿335.05	$520.44K ₿60.13
4215	MNet Continuum NUUM	$0.00391 ₿0.00000062	-31.42	$521.51K ₿0	$0.007002 ₿0.00000067	$0.003773 ₿0.00000059	$269.88K ₿2.99	$3.91M ₿625.96	$521.51K ₿0
4216	Tower TOWER	$0.000266 ₿0.00000016	2.37	$518.75K ₿206.34	$0.0002723 ₿0.00000019	$0.0002585 ₿0.00000015	$111.87K ₿14.49	$2.66M ₿1.63K	$518.75K ₿206.34
4221	Nailong NAILONG	$0.0005171	3.06	$517.19K	$0.0005369	$0.0004992	$9.21K	$517.19K	$517.19K
4227	Revest Finance RVST	$0.005651 ₿0.0000040	-4.41	$515.13K ₿344.64	$0.005931 ₿0.0000043	$0.005519 ₿0.0000040	$3.68K ₿2.24	$565.18K ₿402.27	$515.13K ₿344.64
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Ginnan The Cat GINNAN	$0.00000007436	8.22	$513.62K	$0.00000007509	$0.00000006871	$85.46K	$513.62K	$513.62K
4230	Reboot GG	$0.003113 ₿0.00000098	3.10	$512.4K ₿161.99	$0.003118 ₿0.0000011	$0.003016 ₿0.00000098	$12.51 ₿9.96	$3.11M ₿984.43	$512.4K ₿161.99
4233	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4236	NutCoin NUT	$0.00000002429	-2.42	$510.49K	$0.00000002531	$0.00000002345	$439.86K	$510.49K	$510.49K
4241	aiRight AIRI	$0.000423 ₿0.000000087	7.35	$508.89K ₿99	$0.000423 ₿0.000000088	$0.0003921 ₿0.000000085	$28.91K ₿3.17	$786.86K ₿163.83	$508.89K ₿99
4243	Doge Jones Industrial Average DJI	$0.0005111	-0.53	$511.16K	$0.0005345	$0.0004981	$2.38K	$511.16K	$511.16K
4250	Kira the Injective Cat KIRA	$0.00000748 ₿0.0000000012	0.26	$515.97K ₿86.37	$0.000007459 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.63K ₿1.07	$515.97K ₿86.37	$515.97K ₿86.37
4251	Quad Terminal QUAD	$0.002018 ₿0.00000013	1.37	$504.89K ₿33.51	$0.002014 ₿0.00000013	$0.001991 ₿0.00000013	$30.26 ₿0	$803.02K ₿53.43	$504.89K ₿33.51
4252	Moongate MGT	$0.001526	2.23	$503.21K	$0.001667	$0.001251	$372.43K	$1.53M	$503.21K
4256	Karlsen KLS	$0.0002623 ₿0.00000016	13.90	$502.3K ₿95.23	$0.0003091 ₿0.00000016	$0.0002302 ₿0.00000015	$2.41K ₿2.05	$511.1K ₿111.63	$502.3K ₿95.23
4257	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4258	Prisma mkUSD MKUSD	$1.06 ₿0.000014	3.93	$501.36K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$69.34K ₿20.71	$501.36K ₿274.54	$501.36K ₿274.54
4259	Walken WLKN	$0.0003586 ₿0.000000095	-5.38	$500.39K ₿60.78	$0.0003804 ₿0.000000098	$0.0003432 ₿0.000000094	$562.18K ₿29.28	$717.24K ₿191.67	$500.39K ₿60.78
4261	Picasso PICA	$0.00005408 ₿0.00000016	0.10	$497.62K ₿788.57	$0.00005722 ₿0.00000017	$0.00005144 ₿0.00000015	$23.8K ₿12.47	$539.21K ₿1.69K	$497.62K ₿788.57
4269	Ociswap OCI	$0.01092 ₿0.0000014	-7.33	$497.55K ₿0	$0.01178 ₿0.0000016	$0.01057 ₿0.0000014	$146.21 ₿0.01	$1.09M ₿148.69	$497.55K ₿0
4272	el gato ELGATO	$0.00004967 ₿0.0000000023	16.78	$497.8K ₿0	$0.00005186 ₿0.0000000028	$0.00004251 ₿0.0000000023	$17.23K ₿0.36	$497.8K ₿23.65	$497.8K ₿0
4274	Scorpio SCORPIO	$0.0004943	6.86	$495.43K	$0.0004987	$0.0004603	$203.55	$495.43K	$495.43K
4275	Decentralized ETF DETF	$0.004932 ₿0.0000015	-0.96	$493.26K ₿164.81	$0.00518 ₿0.0000017	$0.004915 ₿0.0000014	$53.41K ₿1.3	$493.26K ₿164.81	$493.26K ₿164.81
4276	VPS Ai VPS	$0.0056 ₿0.00000060	4.57	$492.97K ₿52.92	$0.0056 ₿0.00000066	$0.00535 ₿0.00000051	$586.21 ₿1.81	$559.93K ₿60.1	$492.97K ₿52.92
4277	Deep Whales AI DEEPAI	$0.004928	-1.18	$492.88K	$0.005046	$0.004851	$706.59	$492.88K	$492.88K
4282	PepeSol PEPE	$0.0004917 ₿0.000000043	-24.20	$490.85K ₿0	$0.0006487 ₿0.000000049	$0.0004437 ₿0.000000036	$26.38K ₿1.2	$490.85K ₿43.5	$490.85K ₿0
4285	CyberDEX CYDX	$0.001754	-1.23	$490.27K	$0.001781	$0.001752	$8.56K	$2.81M	$490.27K
4288	Normilio NORMILIO	$0.0005335	-5.64	$487.65K	$0.0005811	$0.0005289	$1.79K	$487.65K	$487.65K
4290	PanoVerse PANO	$0.01736 ₿0.0000019	22.53	$486.14K ₿53.64	$0.01743 ₿0.0000020	$0.01416 ₿0.0000018	$6.07K ₿0.28	$486.14K ₿53.64	$486.14K ₿53.64
4293	Flat Earth FLAT	$0.0006433	49.66	$486.12K	$0.0006504	$0.0004298	$6.77K	$486.12K	$486.12K
4299	Leo LEO	$0.0004845	12.82	$482.98K	$0.0004877	$0.0004294	$947.71	$482.98K	$482.98K
4302	OmniCat OMNI	$0.00001298 ₿0.0000000080	15.28	$541.81K ₿335.89	$0.00001296 ₿0.0000000084	$0.00001122 ₿0.0000000079	$36.86K ₿43.4	$590.89K ₿366.32	$541.81K ₿335.89
4308	Clipper SAIL SAIL	$0.000839 ₿0.00000025	0.24	$481.41K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$38.09K ₿1.31	$838.93K ₿255.36	$481.41K ₿87.02
4316	Nothing NOT	$0.00000000896	19.15	$479.13K	$0.000000009151	$0.000000007517	$1.52K	$797.28K	$479.13K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Unique Network UNQ	$0.00194 ₿0.00000011	7.17	$477.13K ₿35.32	$0.001975 ₿0.00000011	$0.001796 ₿0.00000010	$1.22K ₿2.03	$2.02M ₿117.19	$477.13K ₿35.32
4320	Lucky Dog LUCKY	$0.0000614	4.12	$476.96K	$0.00006182	$0.00005878	$835.7	$476.96K	$476.96K
4322	Unfettered Ecosystem SOULS	$0.0004517 ₿0.000000084	-9.23	$474.79K ₿70.27	$0.0004987 ₿0.000000087	$0.0004445 ₿0.000000082	$60.47K ₿4.36	$1M ₿191	$474.79K ₿70.27
4326	Kroma KRO	$0.005256	-6.35	$474.54K	$0.005613	$0.005255	$318.2K	$4.6M	$474.54K
4328	IguVerse IGU IGU	$0.001624 ₿0.00000043	-4.89	$470.47K ₿106.68	$0.001735 ₿0.00000047	$0.001516 ₿0.00000043	$71.74K ₿18.05	$645.53K ₿175.69	$470.47K ₿106.68
4329	Kiba Inu KIBA	$0.0000005896 ₿0.000000000064	-6.01	$474.46K ₿52.27	$0.0000006273 ₿0.000000000066	$0.0000005833 ₿0.000000000062	$18.02K ₿0.44	$589.69K ₿64.58	$474.46K ₿52.27
4332	Solaris AI SOLARIS	$0.0004776	11.16	$473.22K	$0.000479	$0.0004206	$173.39K	$473.22K	$473.22K
4334	Sagittarius SAGIT	$0.0004718	6.41	$472.74K	$0.0004728	$0.0004412	$43.7	$472.74K	$472.74K
4336	Hudi HUDI	$0.0203 ₿0.0000011	1.01	$471.27K ₿0	$0.0203 ₿0.0000011	$0.01996 ₿0.0000011	$9.67 ₿0.04	$1.41M ₿79.58	$471.27K ₿0
4338	Lendle LEND	$0.01371 ₿0.0000021	10.15	$473.6K ₿0	$0.01371 ₿0.0000021	$0.01244 ₿0.0000020	$9.06K ₿0.01	$1.37M ₿59.97	$473.6K ₿0
4340	Draggy CTO DRAGGY	$0.000000001118	14.70	$470.42K	$0.000000001165	$0.000000000975	$7K	$470.42K	$470.42K
4342	Kerosene KEROSENE	$0.002733 ₿0.00000042	3.19	$469.12K ₿0	$0.002743 ₿0.00000044	$0.002514 ₿0.00000041	$77.23K ₿0.51	$2.74M ₿429.48	$469.12K ₿0
4343	SunWukong SUNWUKONG	$0.0004674	9.64	$467.41K	$0.0004761	$0.0004194	$100.2K	$467.41K	$467.41K
4346	GoodBoy GOODBOY	$0.0004684	5.09	$467.66K	$0.0004727	$0.0004457	$342.8	$467.66K	$467.66K
4348	Spintria SP	$0.009119	-3.27	$470.25K	$0.009427	$0.008638	$10.04K	$8.1M	$470.25K
4349	Chainpal CPAL	$0.06127	0.79	$467.39K	$0.06342	$0.05912	$5.27K	$612.89K	$467.39K
4350	PEPE 0x69 ON BASE PEPE	$0.00000000111	20.35	$467.25K	$0.000000001116	$0.000000000919	$5.01K	$467.25K	$467.25K
4353	Solve.Care SOLVE	$0.0005511 ₿0.00000037	2.71	$470.61K ₿271.81	$0.0006181 ₿0.00000037	$0.000502 ₿0.00000035	$36.68K ₿20.05	$553.66K ₿370.31	$470.61K ₿271.81
4354	DeFrogs DEFROGS	$46.58 ₿0.0066	1.73	$465.75K ₿66.57	$46.58 ₿0.0073	$45.66 ₿0.0063	$135.95 ₿27.39	$465.75K ₿66.57	$465.75K ₿66.57
4355	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.56 ₿0.000059	$5.51 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4356	Tamadoge TAMA	$0.0004432 ₿0.000000084	6.27	$465.69K ₿88.68	$0.0004535 ₿0.000000088	$0.0004107 ₿0.000000083	$74.66K ₿5.04	$465.69K ₿88.68	$465.69K ₿88.68
4364	Bop Cat BOP	$0.0004642	25.89	$462.83K	$0.0004651	$0.0003687	$21.36K	$462.83K	$462.83K
4365	Sharbi $SHARBI	$0.00000615 ₿0.0000000000092	-4.04	$460.44K ₿9.28	$0.000006569 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$1.8K ₿0.12	$460.44K ₿9.28	$460.44K ₿9.28
4366	Pike Finance P	$0.002015	-1.25	$464.39K	$0.002059	$0.002016	$307.91	$723.48K	$464.39K
4370	PokPok Golden Egg PEGG	$0.08536	4.68	$460.3K	$0.08563	$0.08113	$5.57K	$958.11K	$460.3K
4371	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4373	catwifbag BAG	$0.0004546 ₿0.00000023	19.15	$429.64K ₿0	$0.0004303 ₿0.00000031	$0.0003803 ₿0.00000022	$12.56K ₿19.56	$429.64K ₿233.74	$429.64K ₿0
4376	Briun Armstrung BRIUN	$0.0005778 ₿0.00000016	1.60	$444.86K ₿0	$0.0006957 ₿0.00000023	$0.0004938 ₿0.00000015	$25K ₿12.5	$444.86K ₿170.95	$444.86K ₿0
4377	AndyBlast ANDY	$0.004681 ₿0.0000025	14.25	$456.51K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$4.78K ₿9.3	$456.51K ₿256.97	$456.51K ₿0
4381	Atua AI TUA	$0.00009152	-10.36	$457.67K	$0.0001021	$0.00008839	$2.87K	$457.67K	$457.67K
4384	KAP Games KAP	$0.003593 ₿0.0000019	-9.28	$457.16K ₿243.86	$0.004119 ₿0.0000020	$0.003569 ₿0.0000018	$105.58K ₿3.05	$3.6M ₿1.92K	$457.16K ₿243.86
4387	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7811 ₿0.0000082	$0.7293 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4389	Choise.ai CHO	$0.004151 ₿0.0000017	-4.37	$454.94K ₿189.64	$0.004381 ₿0.0000019	$0.00411 ₿0.0000015	$1.5M ₿44.24	$4.15M ₿1.73K	$454.94K ₿189.64
4390	REV3AL REV3L	$0.001082 ₿0.00000028	2.17	$451.75K ₿118.08	$0.00109 ₿0.00000030	$0.001055 ₿0.00000027	$111.03 ₿2.29	$1.08M ₿283.23	$451.75K ₿118.08
4393	BlueSparrow BLUESPARROW	$0.01032 ₿0.00000075	0.84	$450.29K ₿32.86	$0.01034 ₿0.00000080	$0.01009 ₿0.00000066	$448.19 ₿0.63	$477.1K ₿34.81	$450.29K ₿32.86
4398	Level LVL	$0.02582 ₿0.0000047	0.61	$449.04K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$103.38 ₿3.04	$691.95K ₿220.69	$449.04K ₿67.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}