31 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	Veloce VEXT	$0.001574 ₿0.0000012	1.05	$470.79K ₿144.16	$0.001592 ₿0.0000012	$0.001414 ₿0.0000011	$125.74K ₿15.27	$472.45K ₿185.81	$470.79K ₿144.16
4511	BetSwirl BETS	$0.0001387 ₿0.000000010	-19.43	$470.13K ₿50.73	$0.0001725 ₿0.000000010	$0.0001368 ₿0.000000010	$16.32K ₿0.1	$903.78K ₿75.51	$470.13K ₿50.73
4513	Baby Wen BWEN	$0.004698	-1.73	$469.8K	$0.004781	$0.004462	$53.75	$469.8K	$469.8K
4516	FREEdom coin FREE	$0.00000005866 ₿0.0000000000035	-1.64	$469.3K ₿27.99	$0.00000006086 ₿0.0000000000037	$0.00000005779 ₿0.0000000000034	$265.54K ₿13.29	$469.3K ₿27.99	$469.3K ₿27.99
4517	Monai MONAI	$0.01715 ₿0.0000066	-12.32	$469.02K ₿159.41	$0.01956 ₿0.0000085	$0.01678 ₿0.0000066	$70.63K ₿7.63	$1.59M ₿613.11	$469.02K ₿159.41
4518	Sommelier SOMM	$0.001374 ₿0.0000023	2.07	$469.08K ₿665.5	$0.001507 ₿0.0000024	$0.001222 ₿0.0000021	$3.37K ₿1.44	$688.12K ₿1.16K	$469.08K ₿665.5
4519	Uno Re UNO	$0.003509 ₿0.00000096	-4.72	$468.44K ₿78.98	$0.003718 ₿0.0000010	$0.003328 ₿0.00000096	$185K ₿7.47	$1.11M ₿369.82	$468.44K ₿78.98
4524	DRIP $DRIP	$0.007037	-9.75	$468.32K	$0.007831	$0.006452	$5.54K	$468.32K	$468.32K
4525	YEETI 液体 YEETI	$0.0004682	-0.30	$468.28K	$0.0004696	$0.0004682	$62.98	$468.28K	$468.28K
4526	Coldstack CLS	$0.02574 ₿0.0000034	-1.10	$468.03K ₿62.25	$0.02636 ₿0.0000034	$0.02534 ₿0.0000032	$49.94K ₿2.11	$1.28M ₿170.38	$468.03K ₿62.25
4529	tooker kurlson TOOKER	$0.0004812 ₿0.00000032	-3.16	$467.27K ₿0	$0.0005052 ₿0.00000048	$0.0004647 ₿0.00000031	$160.79K ₿32.13	$467.27K ₿349.35	$467.27K ₿0
4530	PIKA to PIKO ピカとピコ PIKA	$0.0006329	-1.91	$467.01K	$0.0006509	$0.0005738	$560.78	$467.01K	$467.01K
4531	KLAUS KLAUS	$0.0004653	-12.89	$465.33K	$0.0006084	$0.0004644	$42.71K	$465.33K	$465.33K
4533	PEPE 0x69 ON BASE PEPE	$0.000000001105	-2.78	$464.71K	$0.000000001143	$0.000000001041	$1.79K	$464.71K	$464.71K
4534	The First Meme FIRST	$0.0004645	-1.74	$464.51K	$0.0004796	$0.0004409	$2.92K	$464.51K	$464.51K
4535	Lithium Finance LITH	$0.00005115 ₿0.000000024	-11.31	$464.38K ₿146.33	$0.00005793 ₿0.000000027	$0.00004928 ₿0.000000024	$243.2K ₿9.4	$511.59K ₿245.66	$464.38K ₿146.33
4536	Virgo VIRGO	$0.0004639	-3.96	$463.94K	$0.0004886	$0.000444	$670.62	$463.94K	$463.94K
4537	Scorpio SCORPIO	$0.0004634	-4.64	$463.48K	$0.0004926	$0.0004464	$2.32K	$463.48K	$463.48K
4538	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2287 ₿0.0000022	$0.2089 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4539	Datamall Coin DMC	$0.001204 ₿0.0000013	-35.88	$461.28K ₿518.16	$0.001881 ₿0.0000014	$0.001193 ₿0.0000013	$97.81K ₿3.82	$598.29K ₿672.06	$461.28K ₿518.16
4540	Chainpal CPAL	$0.06048	-5.95	$461.26K	$0.06458	$0.05845	$4.45K	$604.85K	$461.26K
4544	Super Trump STRUMP	$0.0001968 ₿0.000000063	-14.06	$460.63K ₿116.05	$0.000233 ₿0.000000070	$0.0001711 ₿0.000000060	$187.57K ₿8.88	$460.63K ₿148.01	$460.63K ₿116.05
4552	PanoVerse PANO	$0.01627 ₿0.0000019	-7.41	$455.62K ₿53.64	$0.01778 ₿0.0000020	$0.01618 ₿0.0000018	$3.44K ₿0.28	$455.62K ₿53.64	$455.62K ₿53.64
4555	Koto KOTO	$0.0004559	2.70	$444.48K	$0.0004564	$0.0004021	$155.81K	$444.48K	$444.48K
4556	Mendi Finance MENDI	$0.01527 ₿0.0000063	-5.89	$453.55K ₿89.86	$0.01623 ₿0.0000076	$0.01516 ₿0.0000061	$6.37K ₿7.51	$1.53M ₿630.2	$453.55K ₿89.86
4557	Cheems CHEEMS	$0.0001856 ₿0.000000077	-2.93	$453.43K ₿189.6	$0.0001913 ₿0.000000083	$0.0001775 ₿0.000000058	$1.77K ₿10.09	$515.15K ₿215.41	$453.43K ₿189.6
4560	Gecko Inu GEC	$0.000000006829 ₿0.0000000000024	-16.16	$452.08K ₿0	$0.000000008445 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$100.53K ₿7.88	$452.08K ₿168.4	$452.08K ₿0
4566	Aquarius AQUARIUS	$0.0004511	-2.53	$451.16K	$0.0004696	$0.000429	$328.1	$451.16K	$451.16K
4568	MNet Continuum NUUM	$0.003406 ₿0.00000062	7.43	$451.11K ₿0	$0.003418 ₿0.00000067	$0.003102 ₿0.00000059	$101.5K ₿2.99	$3.41M ₿625.96	$451.11K ₿0
4569	Raven Protocol RAVEN	$0.0001016 ₿0.000000026	-1.55	$450.92K ₿115.36	$0.0001032 ₿0.000000028	$0.00009718 ₿0.000000025	$46.57 ₿0.17	$1.02M ₿260.01	$450.92K ₿115.36
4570	Bitfinity Network BTF	$0.005034	-3.55	$450.8K	$0.005601	$0.005001	$4.76M	$5.03M	$450.8K
4571	Sagittarius SAGIT	$0.0004499	-2.39	$449.82K	$0.000464	$0.0004238	$632.72	$449.82K	$449.82K
4572	dexie bucks DBX	$0.04564	-5.46	$449.61K	$0.04922	$0.04444	$1.1K	$4.56M	$449.61K
4580	Decentralized ETF DETF	$0.004472 ₿0.0000015	-1.13	$447.23K ₿164.81	$0.004534 ₿0.0000017	$0.004462 ₿0.0000014	$57.65K ₿1.3	$447.23K ₿164.81	$447.23K ₿164.81
4582	Brillion BRLN	$0.002405 ₿0.00000072	8.59	$447.06K ₿146.45	$0.0025 ₿0.00000086	$0.002214 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4583	Capricorn CAPRICORN	$0.000447	-3.44	$447.04K	$0.0004664	$0.0004247	$861.51	$447.04K	$447.04K
4584	Aries ARIES	$0.0004468	0.76	$446.72K	$0.0004499	$0.0004101	$1.29K	$446.72K	$446.72K
4591	Super Suiyan SUIYAN	$0.00004487	-4.49	$443.13K	$0.00004753	$0.00004178	$894.2	$447.43K	$443.13K
4593	Libra LIBRA	$0.0004432	-2.24	$443.21K	$0.0004533	$0.0004126	$1.73K	$443.21K	$443.21K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4598	Atua AI TUA	$0.00008835	-11.83	$441.76K	$0.0001044	$0.0000855	$22.55K	$441.76K	$441.76K
4600	AGIX AGX	$0.004412 ₿0.0000077	-9.87	$441.02K ₿0	$0.004917 ₿0.0000081	$0.004313 ₿0.0000072	$3.45K ₿11.28	$441.02K ₿770.68	$441.02K ₿0
4601	Civilization CIV	$0.001509 ₿0.00000014	-1.83	$440.19K ₿41.94	$0.001555 ₿0.00000014	$0.001509 ₿0.00000014	$12.28 ₿0	$452.76K ₿43.14	$440.19K ₿41.94
4603	GoodBoy GOODBOY	$0.0004396	0	$439.59K	$0	$0	$6.04	$439.59K	$439.59K
4609	Cancer CANCER	$0.0004379	-3.75	$437.92K	$0.0004592	$0.0004122	$452.95	$437.92K	$437.92K
4610	Unfettered Ecosystem SOULS	$0.0004086 ₿0.000000084	-2.44	$437.13K ₿70.27	$0.0004208 ₿0.000000087	$0.0004074 ₿0.000000082	$130.22K ₿4.36	$919.5K ₿191	$437.13K ₿70.27
4613	Invest Zone IVFUN	$0.0004369	-1.95	$436.95K	$0.0004462	$0.000421	$4.73K	$436.95K	$436.95K
4617	Lion DAO ROAR	$0.000000487 ₿0.000000000078	-2.88	$435.04K ₿0	$0.0000005089 ₿0.000000000083	$0.0000004644 ₿0.000000000077	$60.73 ₿0.07	$435.04K ₿77.89	$435.04K ₿0
4620	Swarm SWARM	$0.0004341 ₿0.00039	0.47	$434.16K ₿0	$0.0004351 ₿0.	$0.000406 ₿0.	$161.09K ₿0	$434.16K	$434.16K ₿0
4622	Synthesizer Dog SYNDOG	$0.0004523	-5.57	$434.18K	$0.0004816	$0.0003889	$6.23K	$434.18K	$434.18K
4624	Tomb Shares TSHARE	$11.04 ₿0.00075	-2.72	$432.08K ₿29.73	$11.58 ₿0.00081	$10.41 ₿0.00075	$453.08 ₿0.2	$724.25K ₿49.83	$432.08K ₿29.73
4629	Glorp GLORP	$0.0004324	-4.65	$430.15K	$0.0004551	$0.0003968	$7.81K	$430.15K	$430.15K
4630	Sedra Coin SDR	$0.0000232 ₿0.0000000074	-4.88	$430.09K ₿0	$0.00002479 ₿0.0000000082	$0.00002199 ₿0.0000000071	$94.77K ₿1.4	$515.12K ₿47.53	$430.09K ₿0
4636	Flat Earth FLAT	$0.0005686	-24.04	$429.16K	$0.0007598	$0.0005666	$1.26K	$429.16K	$429.16K
4639	MARS4 MARS4	$0.0001065 ₿0.000000027	-2.32	$428.59K ₿108.67	$0.0001099 ₿0.000000029	$0.0001047 ₿0.000000025	$99.89K ₿2.98	$428.59K ₿108.67	$428.59K ₿108.67
4640	Pike Finance P	$0.001862	-2.40	$428.5K	$0.001908	$0.001862	$531.54	$667.57K	$428.5K
4642	MOSS AI MOSS	$0.0004678	-7.62	$425.73K	$0.000515	$0.000445	$505.83K	$425.73K	$425.73K
4643	AlienXChain AIX	$0.003405	-0.84	$425.96K	$0.003438	$0.003391	$88.28K	$3.27M	$425.96K
4645	Degen Zoo DZOO	$0.001011 ₿0.00000017	2.67	$425.14K ₿68.41	$0.001011 ₿0.00000022	$0.0009854 ₿0.00000017	$24.02 ₿13.05	$540.87K ₿92.32	$425.14K ₿68.41
4648	SteakHut Finance STEAK	$0.2403 ₿0.000012	-4.65	$421.79K ₿0	$0.2557 ₿0.000012	$0.232 ₿0.000012	$290.52 ₿0.06	$1.2M ₿26.18	$421.79K ₿0
4650	Parex PRX	$0.02122 ₿0.000010	-8.96	$421.03K ₿81.5	$0.02331 ₿0.000011	$0.02073 ₿0.000010	$105.39K ₿19.57	$877.22K ₿347.35	$421.03K ₿81.5
4654	Coinye West COINYE	$0.0004796 ₿0.00000027	-2.06	$421.79K ₿247.75	$0.0005039 ₿0.00000035	$0.000453 ₿0.00000028	$1.67K ₿7.23	$479.55K ₿279.61	$421.79K ₿247.75
4655	Sonic Name Service SNS	$0.008259	-5.18	$421.31K	$0.008765	$0.00786	$1.96K	$806.25K	$421.31K
4657	Pigeon Tech GOVAI	$0.0004206	-6.31	$420.6K	$0.0004521	$0.000402	$1.22K	$420.6K	$420.6K
4664	SENSUS SENSUS	$0.000443	2.11	$418.77K	$0.0004585	$0.0004137	$6.65K	$418.77K	$418.77K
4667	Bumper BUMP	$0.002135 ₿0.00000057	0.01*	$417.91K ₿102.43	$0.002136 ₿0.00000058	$0.002135 ₿0.00000056	$242.14 ₿2.54	$533.91K ₿143.69	$417.91K ₿102.43
4668	Level LVL	$0.02398 ₿0.0000047	0.79	$417.36K ₿67.35	$0.02397 ₿0.0000048	$0.02322 ₿0.0000040	$1.34K ₿3.04	$643.13K ₿220.69	$417.36K ₿67.35
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05743 ₿0.00000055	$0.05548 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Enjinstarter EJS	$0.0001006 ₿0.00000012	-16.30	$416.44K ₿478.75	$0.0001208 ₿0.00000012	$0.0001005 ₿0.00000011	$301.87 ₿5	$496.71K ₿593.39	$416.44K ₿478.75
4674	NvirWorld NVIR	$0.0003236 ₿0.00000023	-1.64	$415K ₿284.73	$0.0003305 ₿0.00000024	$0.0003144 ₿0.00000022	$156.66K ₿22.02	$3.46M ₿2.53K	$415K ₿284.73
4676	Mind MND	$0.004277 ₿0.0000017	8.23	$414.86K ₿174.68	$0.004479 ₿0.0000020	$0.003613 ₿0.0000017	$50.89K ₿1.47	$427.71K ₿179.43	$414.86K ₿174.68
4682	Hubble HBB	$0.006046 ₿0.0000040	3.41	$412.85K ₿271.32	$0.006046 ₿0.0000041	$0.00573 ₿0.0000039	$708.45 ₿8.39	$604.66K ₿403.38	$412.85K ₿271.32
4684	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-9.14	$412.09K ₿24.17	$0.000002879 ₿0.00000000015	$0.000001399 ₿0.00000000014	$998.57 ₿0.62	$481.32K ₿28.23	$412.09K ₿24.17
4688	Assimilate SIM	$0.005072	-7.20	$410.44K	$0.005636	$0.004781	$8.94K	$451.04K	$410.44K
4690	AIRENE by Virtuals AIRENE	$0.0004098	-2.64	$409.82K	$0.0004399	$0.0003898	$824.06	$409.82K	$409.82K
4696	IVPAY IVPAY	$0.001377 ₿0.00000092	-1.04	$408.51K ₿0	$0.001395 ₿0.00000099	$0.001316 ₿0.00000091	$268.96K ₿21.97	$1.37M ₿0.93	$408.51K ₿0
4697	TIMES $TIMES	$0.001265	11.93	$408.02K	$0.00128	$0.001091	$82.7K	$1.27M	$408.02K
4703	Tamadoge TAMA	$0.0003871 ₿0.000000084	-3.51	$406.39K ₿88.68	$0.0004086 ₿0.000000088	$0.0003867 ₿0.000000083	$162.82K ₿5.04	$406.39K ₿88.68	$406.39K ₿88.68
4705	EchoLeaks by Virtuals ECHO	$0.0004067	14.59	$402.52K	$0.0004057	$0.0003481	$8.38K	$402.52K	$402.52K
4708	IguVerse IGU IGU	$0.001376 ₿0.00000043	0.56	$402K ₿106.68	$0.001452 ₿0.00000047	$0.001254 ₿0.00000043	$100.27K ₿18.05	$551.59K ₿175.69	$402K ₿106.68
4714	OceanEX OCE	$0.0000575 ₿0.0000000054	1.32	$402.48K ₿38.03	$0.00005762 ₿0.0000000059	$0.00005654 ₿0.0000000047	$28.81 ₿0.04	$574.97K ₿54.33	$402.48K ₿38.03
4717	Script Network SCPT	$0.0004902 ₿0.00000057	-16.25	$401.21K ₿152.82	$0.0005903 ₿0.00000064	$0.0004794 ₿0.00000055	$59.1K ₿30.33	$481.35K ₿580.51	$401.21K ₿152.82
4721	Moongate MGT	$0.001023	-5.61	$400.89K	$0.001122	$0.0009326	$341.26K	$1.02M	$400.89K
4723	Fofar FOFAR	$0.0000009506 ₿0.000000000042	-4.69	$399.86K ₿0	$0.0000009999 ₿0.000000000064	$0.0000009246 ₿0.000000000031	$294.35 ₿8.3	$399.86K ₿17.71	$399.86K ₿0
4724	B-cube.ai BCUBE	$0.01981 ₿0.0000035	-10.77	$399.79K ₿72.04	$0.02234 ₿0.0000035	$0.01926 ₿0.0000034	$3.49K ₿0.06	$983.03K ₿177.17	$399.79K ₿72.04
4735	supercycle(real) SUPERCYCLE	$0.0003968	-4.97	$393.89K	$0.0004262	$0.0003563	$21.54K	$393.89K	$393.89K
4745	Step Staked SOL STEPSOL	$158.41	-2.23	$391.11K	$162.77	$150.58	$20.66K	$391.11K	$391.11K
4746	Briun Armstrung BRIUN	$0.000508 ₿0.00000016	-12.56	$390.84K ₿0	$0.0005843 ₿0.00000023	$0.0004928 ₿0.00000015	$2.77K ₿12.5	$390.84K ₿170.95	$390.84K ₿0
4755	Badmad Robots METAL	$0.0004918 ₿0.00000073	-3.63	$383.88K ₿529.52	$0.000597 ₿0.0000014	$0.0004566 ₿0.00000069	$105.54K ₿7.24	$1.35M ₿2.02K	$383.88K ₿529.52
4756	INFERNO INF	$0.0000001299	-3.03	$394.17K	$0.000003279	$0.0000001269	$548.29	$394.17K	$394.17K
4757	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001227	1.31	$385.64K	$0.0001227	$0.0001192	$12.33	$385.64K	$385.64K
4769	Pchain PI	$0.0003751 ₿0.000000057	3.16	$382.21K ₿58.12	$0.000492 ₿0.000000063	$0.0003217 ₿0.000000054	$115.84K ₿0.25	$585.8K ₿89.63	$382.21K ₿58.12
4775	Cryowar CWAR	$0.00126 ₿0.00000039	-2.33	$379.84K ₿104.72	$0.001311 ₿0.00000041	$0.001259 ₿0.00000038	$109.59K ₿0.9	$1.26M ₿392.34	$379.84K ₿104.72
4776	Landwolf WOLF	$0.0009 ₿0.00000027	-5.79	$378.66K ₿0	$0.0009605 ₿0.00000039	$0.0008932 ₿0.00000027	$16.35 ₿5.86	$378.66K ₿116.91	$378.66K ₿0
4777	KI XKI	$0.0006245 ₿0.00000013	-4.78	$376.61K ₿70.95	$0.0006619 ₿0.00000013	$0.0006093 ₿0.00000012	$2.7 ₿0.02	$590.88K ₿123.94	$376.61K ₿70.95
4781	Universe.XYZ XYZ	$0.0005064 ₿0.0000000017	6.44	$375.97K ₿1.3	$0.0005064 ₿0.0000000017	$0.0003742 ₿0.0000000015	$3.62K ₿0	$574.81K ₿1.99	$375.97K ₿1.3
4782	DefiPlaza DFP2	$0.005648 ₿0.00000094	-38.42	$372.59K ₿63.04	$0.009412 ₿0.00000097	$0.002933 ₿0.00000093	$71.53K ₿0.39	$372.59K ₿63.28	$372.59K ₿63.04
4785	Effective accelerationism E/ACC	$0.0003754	3.02	$375.39K	$0.0003754	$0.0003177	$15.4K	$375.39K	$375.39K
4787	Moxie MOXIE	$0.00006708	-0.18	$373.8K	$0.00007075	$0.00006166	$75.38K	$661.83K	$373.8K
4788	AvaCoach AVAC	$0.0004924	-2.54	$372.45K	$0.0005067	$0.0004791	$3.07K	$492.47K	$372.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}