31 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4142	Hubble HBB	$0.008062 ₿0.0000040	2.29	$550.42K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$288.37 ₿8.39	$806.27K ₿403.38	$550.42K ₿271.32
4143	MetaZero MZERO	$0.005449 ₿0.0000035	-7.72	$544.98K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$28.87K ₿10.91	$544.98K	$544.98K ₿0
4144	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4149	Klayr KLY	$0.002918	12.19	$548.08K	$0.003565	$0.002534	$6.54K	$556.06K	$548.08K
4150	Trakx TRKX	$0.0007669	-5.51	$548.05K	$0.0008117	$0.0007552	$14.43K	$767.17K	$548.05K
4153	Luna Inu LINU	$0.00000000073 ₿0.00000000000016	2.29	$546.81K ₿124.72	$0.000000000735 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$1.01K ₿3.77	$729.88K ₿166.47	$546.81K ₿124.72
4154	Polker PKR	$0.0009885 ₿0.000000048	0.71	$546.76K ₿26.67	$0.0009939 ₿0.000000052	$0.0009689 ₿0.000000046	$1.03K ₿0.09	$988.58K ₿48.22	$546.76K ₿26.67
4156	Bop Cat BOP	$0.0005434	38.48	$543.81K	$0.0005643	$0.0003879	$32.64K	$543.81K	$543.81K
4159	OmniCat OMNI	$0.00001298 ₿0.0000000080	1.39	$541.92K ₿335.89	$0.00001313 ₿0.0000000084	$0.00001132 ₿0.0000000079	$34.96K ₿43.4	$591.01K ₿366.32	$541.92K ₿335.89
4162	Poncho PONCHO	$0.05418 ₿0.0000060	8.61	$541.89K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$1.74K ₿3.4	$541.89K ₿60.31	$541.89K ₿0
4166	Dogefather DOGEFATHER	$0.0005387	0.86	$539.78K	$0.0005586	$0.0005323	$5.69K	$539.78K	$539.78K
4167	Tate Terminal TATE	$0.0005389	15.03	$538.54K	$0.0006276	$0.0004672	$13.31K	$538.54K	$538.54K
4170	Wrapped DOG WDOG	$0.0005407	4.07	$540K	$0.0005436	$0.0005154	$1.9M	$540K	$540K
4173	CheckDot CDT	$0.07293 ₿0.0000098	0.15	$539.01K ₿72.36	$0.07559 ₿0.000010	$0.07277 ₿0.0000095	$8.35K ₿2.35	$729.32K ₿97.91	$539.01K ₿72.36
4174	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	2.07	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001189 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4182	Fuku FUKU	$0.0005305	-7.93	$531.57K	$0.0006003	$0.0005315	$6.32K	$531.57K	$531.57K
4183	Lumos LUMOS	$0.000000456	0.15	$535.21K	$0.0000004655	$0.0000004177	$5.12K	$638.88K	$535.21K
4184	Invest Zone IVFUN	$0.0005351	3.60	$535.14K	$0.000558	$0.0005138	$8.6K	$535.14K	$535.14K
4185	Draggy CTO DRAGGY	$0.000000001271	27.35	$534.6K	$0.000000001292	$0.000000000991	$11.47K	$534.6K	$534.6K
4187	Hop Protocol HOP	$0.007096 ₿0.00000079	-1.19	$533.91K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$12.47K ₿1.58	$7.1M ₿797.38	$533.91K ₿59.98
4189	Angola AGLA	$0.001068 ₿0.00000035	-11.74	$533.88K ₿176.95	$0.001219 ₿0.00000039	$0.001043 ₿0.00000034	$70.77K ₿8.38	$3.21M ₿1.06K	$533.88K ₿176.95
4190	Coldstack CLS	$0.02923 ₿0.0000034	-0.88	$531.53K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$33.16K ₿2.11	$1.45M ₿170.38	$531.53K ₿62.25
4191	PepeSol PEPE	$0.000531 ₿0.000000043	-0.63	$530.12K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.46K ₿1.2	$530.12K ₿43.5	$530.12K ₿0
4192	MNet Continuum NUUM	$0.003932 ₿0.00000062	-16.72	$524.45K ₿0	$0.006 ₿0.00000067	$0.003773 ₿0.00000059	$227.25K ₿2.99	$3.93M ₿625.96	$524.45K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007007 ₿0.000000073	$0.006839 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	dexie bucks DBX	$0.0547	5.30	$528.35K	$0.05649	$0.05119	$154.99	$5.47M	$528.35K
4197	Netswap NETT	$0.04843 ₿0.0000081	-0.59	$527.23K ₿73.81	$0.04895 ₿0.0000084	$0.04768 ₿0.0000078	$19.45K ₿6.45	$527.23K ₿73.82	$527.23K ₿73.81
4202	Tower TOWER	$0.0002698 ₿0.00000016	1.40	$526.53K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$125.02K ₿14.49	$2.7M ₿1.63K	$526.53K ₿206.34
4203	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.69	$526.29K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$981.78K ₿18.84	$738.65K ₿76.42	$526.29K ₿54.45
4205	AvaCoach AVAC	$0.0006954	0.20	$525.97K	$0.0007025	$0.0006851	$5.68K	$695.47K	$525.97K
4207	MAXX AI MXM	$0.00161 ₿0.00000085	-2.89	$523.67K ₿113.66	$0.001693 ₿0.00000087	$0.001617 ₿0.00000083	$14.23K ₿2.41	$1.6M ₿839.96	$523.67K ₿113.66
4208	NvirWorld NVIR	$0.0004082 ₿0.00000023	5.26	$523.45K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$122.71K ₿22.02	$4.37M ₿2.53K	$523.45K ₿284.73
4210	BendDAO BEND	$0.0001767 ₿0.000000033	-3.24	$522.36K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.33K ₿6.67	$1.77M ₿335.05	$522.36K ₿60.13
4211	Silent Notary UBSN	$0.00000326 ₿0.00000000015	-2.66	$522.36K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.6K ₿0.62	$610.12K ₿28.23	$522.36K ₿24.17
4213	Revest Finance RVST	$0.005729 ₿0.0000040	2.51	$522.22K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$58.78 ₿2.24	$572.96K ₿402.27	$522.22K ₿344.64
4214	Market Making Pro MMPRO	$0.005673 ₿0.0000011	-0.77	$522.19K ₿106.18	$0.005757 ₿0.0000011	$0.005671 ₿0.0000010	$46.16K ₿2.38	$567.1K ₿115.31	$522.19K ₿106.18
4220	Kira the Injective Cat KIRA	$0.000007549 ₿0.0000000012	3.11	$520.63K ₿86.37	$0.000007559 ₿0.0000000013	$0.000007109 ₿0.0000000012	$86.91 ₿1.07	$520.63K ₿86.37	$520.63K ₿86.37
4221	FOMO RADIO AI RADIO	$0.0005192	3.75	$520.08K	$0.0006184	$0.0004998	$17.26K	$520.08K	$520.08K
4225	Concentrated Voting Power CVP	$0.01609 ₿0.0000082	-6.50	$521.35K ₿266.58	$0.01731 ₿0.0000086	$0.01596 ₿0.0000081	$49.86K ₿74.43	$1.61M ₿823.04	$521.35K ₿266.58
4227	Reboot GG	$0.003152 ₿0.00000098	2.59	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	AI Market Compass AIM	$0.01305	-1.77	$516.37K	$0.01338	$0.01302	$519.32	$842.85K	$516.37K
4235	Ginnan The Cat GINNAN	$0.00000007454	5.97	$514.67K	$0.00000007516	$0.00000007034	$78.88K	$514.67K	$514.67K
4238	Picasso PICA	$0.00005573 ₿0.00000016	6.84	$513.81K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$25.74K ₿12.47	$556.76K ₿1.69K	$513.81K ₿788.57
4240	PEPE 0x69 ON BASE PEPE	$0.000000001219	30.68	$513.41K	$0.00000000123	$0.000000000919	$7.64K	$513.41K	$513.41K
4242	Normilio NORMILIO	$0.0005601	-3.33	$511.67K	$0.0005797	$0.0005289	$2.11K	$511.67K	$511.67K
4245	RedFOX Labs RFOX	$0.0002654 ₿0.000000076	0.74	$512.13K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$335.25 ₿3.53	$527.83K ₿152.19	$512.13K ₿141.24
4248	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4249	Nailong NAILONG	$0.0005084	-4.28	$510.29K	$0.0005369	$0.000497	$13.31K	$510.29K	$510.29K
4264	Ociswap OCI	$0.01105 ₿0.0000014	-3.87	$503.78K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$186.38 ₿0.01	$1.11M ₿148.69	$503.78K ₿0
4265	Doge Jones Industrial Average DJI	$0.0005026	-4.93	$503.53K	$0.0005345	$0.0004981	$2.04K	$503.53K	$503.53K
4266	Deep Whales AI DEEPAI	$0.005035	1.42	$503.51K	$0.00507	$0.004851	$326.16	$503.51K	$503.51K
4269	Scorpio SCORPIO	$0.0004986	5.54	$502.39K	$0.0005106	$0.0004704	$433.7	$502.39K	$502.39K
4271	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4276	Flat Earth FLAT	$0.0006626	29.73	$500.13K	$0.000663	$0.0005104	$3.41K	$500.13K	$500.13K
4277	Unfettered Ecosystem SOULS	$0.0004652 ₿0.000000084	-3.21	$499.72K ₿70.27	$0.0004846 ₿0.000000087	$0.0004269 ₿0.000000082	$61.4K ₿4.36	$1.05M ₿191	$499.72K ₿70.27
4281	aiRight AIRI	$0.0004144 ₿0.000000087	2.32	$498.5K ₿99	$0.000425 ₿0.000000088	$0.0004001 ₿0.000000085	$31.1K ₿3.17	$770.8K ₿163.83	$498.5K ₿99
4284	Nothing NOT	$0.000000009313	7.70	$497.98K	$0.000000009399	$0.000000008334	$2.08K	$828.66K	$497.98K
4285	VPS Ai VPS	$0.005643 ₿0.00000060	3.18	$496.87K ₿52.92	$0.005678 ₿0.00000066	$0.005416 ₿0.00000051	$657.49 ₿1.81	$564.36K ₿60.1	$496.87K ₿52.92
4286	CyberDEX CYDX	$0.001776	0.53	$496.29K	$0.00178	$0.001752	$8.74K	$2.84M	$496.29K
4287	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4288	Decentralized ETF DETF	$0.004941 ₿0.0000015	-1.04	$495.51K ₿164.81	$0.00518 ₿0.0000017	$0.004915 ₿0.0000014	$53.44K ₿1.3	$495.51K ₿164.81	$495.51K ₿164.81
4293	Leo LEO	$0.0004888	10.45	$492.46K	$0.0005004	$0.0004369	$1.1K	$492.46K	$492.46K
4294	el gato ELGATO	$0.00004907 ₿0.0000000023	10.17	$492.11K ₿0	$0.00005186 ₿0.0000000028	$0.00004439 ₿0.0000000023	$10.13K ₿0.36	$492.11K ₿23.65	$492.11K ₿0
4297	NutCoin NUT	$0.00000002323	-5.90	$488.56K	$0.00000002531	$0.00000002263	$494.74K	$488.56K	$488.56K
4302	Chainpal CPAL	$0.06376	5.81	$486.25K	$0.06421	$0.05912	$5.41K	$637.62K	$486.25K
4303	PanoVerse PANO	$0.01736 ₿0.0000019	21.32	$486.14K ₿53.64	$0.01743 ₿0.0000020	$0.01421 ₿0.0000018	$6.07K ₿0.28	$486.14K ₿53.64	$486.14K ₿53.64
4304	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-1.50	$485.96K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$49.86K ₿20.71	$485.96K ₿274.54	$485.96K ₿274.54
4312	Lucky Dog LUCKY	$0.00006189	3.55	$482.8K	$0.00006247	$0.00005886	$1.03K	$482.8K	$482.8K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Clipper SAIL SAIL	$0.0008388 ₿0.00000025	0.14	$481.15K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$34.13K ₿1.31	$838.47K ₿255.36	$481.15K ₿87.02
4325	DeFrogs DEFROGS	$47.78 ₿0.0066	3.37	$476.58K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$749.6 ₿27.39	$476.58K ₿66.57	$476.58K ₿66.57
4333	Kerosene KEROSENE	$0.002769 ₿0.00000042	1.65	$473.49K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$76.52K ₿0.51	$2.77M ₿429.48	$473.49K ₿0
4334	Moongate MGT	$0.001434	-2.05	$473.48K	$0.001667	$0.001251	$368.21K	$1.44M	$473.48K
4335	Hudi HUDI	$0.02036 ₿0.0000011	1.57	$472.6K ₿0	$0.02049 ₿0.0000011	$0.01996 ₿0.0000011	$39.29 ₿0.04	$1.41M ₿79.58	$472.6K ₿0
4336	Sagittarius SAGIT	$0.0004713	3.57	$472.49K	$0.0004827	$0.0004532	$265.88	$472.49K	$472.49K
4338	Kroma KRO	$0.005218	-6.22	$472.23K	$0.005569	$0.005229	$254.75K	$4.58M	$472.23K
4342	Solaris AI SOLARIS	$0.0004713	8.68	$470.63K	$0.000479	$0.0004271	$156.09K	$470.63K	$470.63K
4344	PokPok Golden Egg PEGG	$0.08716	4.35	$470K	$0.08854	$0.08207	$8.64K	$978.3K	$470K
4349	GoodBoy GOODBOY	$0.0004684	3.07	$468.41K	$0.0004727	$0.0004544	$342.75	$468.41K	$468.41K
4351	Spintria SP	$0.009081	-1.00	$468.26K	$0.009173	$0.008638	$9.96K	$8.07M	$468.26K
4354	IguVerse IGU IGU	$0.001596 ₿0.00000043	0.14	$467.68K ₿106.68	$0.001735 ₿0.00000047	$0.001516 ₿0.00000043	$69.42K ₿18.05	$641.71K ₿175.69	$467.68K ₿106.68
4355	Atua AI TUA	$0.00009344	-0.29	$467.24K	$0.00009404	$0.00008839	$1.72K	$467.24K	$467.24K
4359	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4363	ソルブ SOLVE	$0.00055 ₿0.00000037	8.01	$465.29K ₿271.81	$0.0006181 ₿0.00000037	$0.0005093 ₿0.00000035	$38.88K ₿20.05	$547.39K ₿370.31	$465.29K ₿271.81
4367	Tamadoge TAMA	$0.0004421 ₿0.000000084	7.30	$464.18K ₿88.68	$0.0004564 ₿0.000000088	$0.0004121 ₿0.000000083	$75.98K ₿5.04	$464.18K ₿88.68	$464.18K ₿88.68
4369	Pike Finance P	$0.002016	-1.58	$464.02K	$0.002052	$0.002008	$195.34	$722.9K	$464.02K
4370	SunWukong SUNWUKONG	$0.0004624	3.65	$462.44K	$0.0004766	$0.000421	$103.26K	$462.44K	$462.44K
4374	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4375	Lendle LEND	$0.01326 ₿0.0000021	5.12	$460.24K ₿0	$0.01371 ₿0.0000021	$0.01256 ₿0.0000020	$10.53K ₿0.01	$1.33M ₿59.97	$460.24K ₿0
4378	Briun Armstrung BRIUN	$0.0005944 ₿0.00000016	-6.39	$457.5K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$25.58K ₿12.5	$457.5K ₿170.95	$457.5K ₿0
4379	Choise.ai CHO	$0.004171 ₿0.0000017	-3.33	$457.04K ₿189.64	$0.004381 ₿0.0000019	$0.00411 ₿0.0000015	$1.81M ₿44.24	$4.17M ₿1.73K	$457.04K ₿189.64
4380	BlueSparrow BLUESPARROW	$0.01047 ₿0.00000075	1.78	$456.53K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$335.12 ₿0.63	$483.71K ₿34.81	$456.53K ₿32.86
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7861 ₿0.0000082	$0.734 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4389	REV3AL REV3L	$0.001084 ₿0.00000028	1.91	$452.59K ₿118.08	$0.00109 ₿0.00000030	$0.001056 ₿0.00000027	$111.24 ₿2.29	$1.08M ₿283.23	$452.59K ₿118.08
4392	catwifbag BAG	$0.0004504 ₿0.00000023	13.87	$450.53K ₿0	$0.0004706 ₿0.00000031	$0.0003931 ₿0.00000022	$13.35K ₿19.56	$450.53K ₿233.74	$450.53K ₿0
4394	Sharbi $SHARBI	$0.00000599 ₿0.0000000000092	-8.45	$449.71K ₿9.28	$0.000006569 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$3.44K ₿0.12	$449.71K ₿9.28	$449.71K ₿9.28
4397	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000539	11.64	$449.14K	$0.00005406	$0.00004781	$105	$5.11M	$449.14K
4399	E4C E4C	$0.004473	16.63	$448.96K	$0.004565	$0.003822	$52K	$4.47M	$448.96K
4400	Level LVL	$0.02576 ₿0.0000047	0.13	$448.53K ₿67.35	$0.02593 ₿0.0000048	$0.02557 ₿0.0000040	$98.81 ₿3.04	$691.16K ₿220.69	$448.53K ₿67.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}