Pagina dei risultati 31 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	MetaZero MZERO	$0.004819 ₿0.0000035	-1.56	$481.92K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$40.5K ₿10.91	$481.92K	$481.92K ₿0
4512	Fear FEAR	$0.02715 ₿0.0000027	-2.06	$481.05K ₿49.59	$0.02854 ₿0.0000028	$0.02694 ₿0.0000026	$206.56K ₿7.45	$1.13M ₿115.52	$481.05K ₿49.59
4517	Wat WAT	$0.00000114	-27.56	$479.47K	$0.00000157	$0.00000114	$59.58K	$479.47K	$479.47K
4519	Uno Re UNO	$0.003575 ₿0.00000096	1.52	$478.26K ₿78.98	$0.003654 ₿0.0000010	$0.003431 ₿0.00000096	$215.36K ₿7.47	$1.13M ₿369.82	$478.26K ₿78.98
4524	Bingus The Cat BINGUS	$0.0004777 ₿0.0000000076	2.41	$477.66K ₿0	$0.0004812 ₿0.000000010	$0.0004618 ₿0.0000000070	$407.87 ₿0.19	$477.66K ₿7.61	$477.66K ₿0
4531	Reboot GG	$0.002885 ₿0.00000098	0.93	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002854 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4536	Super Useless Token SUT	$0.01388	7.35	$473.92K	$0.01405	$0.0126	$3.92K	$916.73K	$473.92K
4537	Virgo VIRGO	$0.0004703	1.83	$470.45K	$0.0004834	$0.0004569	$1.32K	$470.45K	$470.45K
4539	Baby Wen BWEN	$0.004734	2.04	$473.48K	$0.004802	$0.004597	$225.88	$473.48K	$473.48K
4540	DRIP $DRIP	$0.007116	0.24	$473.25K	$0.007717	$0.007033	$4.35K	$473.25K	$473.25K
4542	BetSwirl BETS	$0.0001404 ₿0.000000010	2.65	$473.47K ₿50.73	$0.0001421 ₿0.000000010	$0.0001368 ₿0.000000010	$2.41K ₿0.1	$914.9K ₿75.51	$473.47K ₿50.73
4545	The First Meme FIRST	$0.0004719	3.12	$471.91K	$0.0004754	$0.000457	$3.56K	$471.91K	$471.91K
4548	BloodLoop $BLS	$0.009738	-5.56	$473.13K	$0.01033	$0.009549	$110.42K	$3.41M	$473.13K
4550	dexie bucks DBX	$0.04781	1.91	$470.98K	$0.04794	$0.04445	$439.89	$4.78M	$470.98K
4551	Scorpio SCORPIO	$0.0004672	1.00	$470.61K	$0.0004811	$0.0004538	$1.87K	$470.61K	$470.61K
4553	Chainpal CPAL	$0.06168	2.38	$470.3K	$0.06226	$0.06014	$516.62	$616.71K	$470.3K
4555	YEETI 液体 YEETI	$0.0004696	0.28	$469.65K	$0.0004696	$0.0004682	$440.54	$469.65K	$469.65K
4562	Capricorn CAPRICORN	$0.0004672	6.34	$467.35K	$0.0004745	$0.0004393	$1.64K	$467.35K	$467.35K
4563	Aquarius AQUARIUS	$0.0004667	5.51	$466.92K	$0.0004848	$0.0004424	$1.35K	$466.92K	$466.92K
4564	Datamall Coin DMC	$0.001192 ₿0.0000013	-1.96	$465.54K ₿518.16	$0.001235 ₿0.0000014	$0.00117 ₿0.0000013	$17.88K ₿3.82	$603.81K ₿672.06	$465.54K ₿518.16
4568	Veloce VEXT	$0.001554 ₿0.0000012	0.91	$464.56K ₿144.16	$0.001636 ₿0.0000012	$0.001539 ₿0.0000011	$51.52K ₿15.27	$466.2K ₿185.81	$464.56K ₿144.16
4569	Lithium Finance LITH	$0.00005119 ₿0.000000024	1.40	$464.79K ₿146.33	$0.00005301 ₿0.000000027	$0.00005016 ₿0.000000024	$273.3K ₿9.4	$512.04K ₿245.66	$464.79K ₿146.33
4570	PEPE 0x69 ON BASE PEPE	$0.000000001101	0.91	$463.57K	$0.000000001124	$0.000000001091	$502.07	$463.57K	$463.57K
4571	VPS Ai VPS	$0.005266 ₿0.00000060	-0.64	$463.18K ₿52.92	$0.005569 ₿0.00000066	$0.005204 ₿0.00000051	$3.26K ₿1.81	$526.09K ₿60.1	$463.18K ₿52.92
4572	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2309 ₿0.0000022	$0.2109 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4575	Koto KOTO	$0.0004615	12.68	$459.3K	$0.0004683	$0.0004031	$117.08K	$459.3K	$459.3K
4577	Coldstack CLS	$0.02525 ₿0.0000034	-1.20	$458.34K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$28.56K ₿2.11	$1.25M ₿170.38	$458.34K ₿62.25
4578	Cheems CHEEMS	$0.0001871 ₿0.000000077	1.07	$457.32K ₿189.6	$0.0001882 ₿0.000000083	$0.0001852 ₿0.000000058	$556.46 ₿10.09	$519.56K ₿215.41	$457.32K ₿189.6
4579	KLAUS KLAUS	$0.0004554	-13.50	$455.46K	$0.0005317	$0.000451	$47.89K	$455.46K	$455.46K
4583	Sagittarius SAGIT	$0.0004546	4.21	$454.49K	$0.0004697	$0.0004319	$1.67K	$454.49K	$454.49K
4584	Super Trump STRUMP	$0.000194 ₿0.000000063	2.53	$454.02K ₿116.05	$0.0002027 ₿0.000000070	$0.0001841 ₿0.000000060	$172.57K ₿8.88	$454.02K ₿148.01	$454.02K ₿116.05
4592	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	0.66	$451.54K ₿115.36	$0.0001023 ₿0.000000028	$0.0001005 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Libra LIBRA	$0.0004467	3.52	$446.87K	$0.0004669	$0.0004289	$1.71K	$446.87K	$446.87K
4597	Aries ARIES	$0.0004498	6.18	$449.82K	$0.000464	$0.0004236	$1.63K	$449.82K	$449.82K
4598	FREEdom coin FREE	$0.0000000561 ₿0.0000000000035	-3.98	$448.85K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005583 ₿0.0000000000034	$274.88K ₿13.29	$448.85K ₿27.99	$448.85K ₿27.99
4600	Mendi Finance MENDI	$0.01501 ₿0.0000063	-1.05	$448.56K ₿89.86	$0.01538 ₿0.0000076	$0.01496 ₿0.0000061	$6.62K ₿7.51	$1.5M ₿630.2	$448.56K ₿89.86
4601	MNet Continuum NUUM	$0.003415 ₿0.00000062	1.84	$448.04K ₿0	$0.00472 ₿0.00000067	$0.003129 ₿0.00000059	$286.32K ₿2.99	$3.38M ₿625.96	$448.04K ₿0
4602	Bumper BUMP	$0.002288 ₿0.00000057	-0.02	$447.9K ₿102.43	$0.002289 ₿0.00000058	$0.002288 ₿0.00000056	$24.72 ₿2.54	$572.23K ₿143.69	$447.9K ₿102.43
4606	Decentralized ETF DETF	$0.004474 ₿0.0000015	0.04	$447.44K ₿164.81	$0.004484 ₿0.0000017	$0.004464 ₿0.0000014	$58K ₿1.3	$447.44K ₿164.81	$447.44K ₿164.81
4609	Brillion BRLN	$0.002405 ₿0.00000072	0.01*	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4610	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-11.37	$447.01K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$169.91K ₿18.84	$627.37K ₿76.42	$447.01K ₿54.45
4612	AGIX AGX	$0.004458 ₿0.0000077	2.78	$446.75K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$1.4K ₿11.28	$446.75K ₿770.68	$446.75K ₿0
4613	SteakHut Finance STEAK	$0.2535 ₿0.000012	5.19	$446.46K ₿0	$0.2543 ₿0.000012	$0.2391 ₿0.000012	$413.13 ₿0.06	$1.27M ₿26.18	$446.46K ₿0
4614	Believe In Something BIS	$0.000446	-2.72	$445.96K	$0.0004841	$0.0004225	$8.76K	$445.96K	$445.96K
4616	Tamadoge TAMA	$0.0004244 ₿0.000000084	9.74	$445.58K ₿88.68	$0.0004324 ₿0.000000088	$0.0003844 ₿0.000000083	$167.57K ₿5.04	$445.58K ₿88.68	$445.58K ₿88.68
4618	MOSS AI MOSS	$0.0004885	4.06	$444.6K	$0.0004887	$0.0004583	$489.73K	$444.6K	$444.6K
4622	Cancer CANCER	$0.000444	2.56	$444.17K	$0.0004526	$0.0004285	$632.19	$444.17K	$444.17K
4627	Unfettered Ecosystem SOULS	$0.0004132 ₿0.000000084	1.19	$442.01K ₿70.27	$0.0004132 ₿0.000000087	$0.0004042 ₿0.000000082	$44.46K ₿4.36	$929.76K ₿191	$442.01K ₿70.27
4629	SENSUS SENSUS	$0.0004677	7.44	$441.58K	$0.0004731	$0.0004354	$3.12K	$441.58K	$441.58K
4630	TIMES $TIMES	$0.001369	9.71	$441.53K	$0.001397	$0.001241	$109.55K	$1.37M	$441.53K
4633	AIRENE by Virtuals AIRENE	$0.0004391	5.76	$439.13K	$0.000454	$0.0004097	$577.42	$439.13K	$439.13K
4635	Invest Zone IVFUN	$0.0004392	1.18	$439.22K	$0.000458	$0.0004239	$6.8K	$439.22K	$439.22K
4636	Lion DAO ROAR	$0.0000004902 ₿0.000000000078	0.93	$437.93K ₿0	$0.0000004915 ₿0.000000000083	$0.0000004766 ₿0.000000000077	$53.98 ₿0.07	$437.93K ₿77.89	$437.93K ₿0
4637	Step Staked SOL STEPSOL	$159.31	1.90	$437.17K	$160.27	$155.32	$23.78K	$437.17K	$437.17K
4641	Sedra Coin SDR	$0.0000232 ₿0.0000000074	-1.26	$430.09K ₿0	$0.00002371 ₿0.0000000082	$0.0000229 ₿0.0000000071	$107.8K ₿1.4	$515.33K ₿47.53	$430.09K ₿0
4646	Tomb Shares TSHARE	$11.12 ₿0.00075	-2.72	$434.94K ₿29.73	$11.57 ₿0.00081	$11.02 ₿0.00075	$80.94 ₿0.2	$729.05K ₿49.83	$434.94K ₿29.73
4653	Pigeon Tech GOVAI	$0.0004324	3.59	$432.39K	$0.000433	$0.0004152	$183.52	$432.39K	$432.39K
4654	MARS4 MARS4	$0.0001082 ₿0.000000027	1.44	$432.53K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$166.56K ₿2.98	$432.53K ₿108.67	$432.53K ₿108.67
4655	Glorp GLORP	$0.0004309	1.97	$428.72K	$0.0004399	$0.0004197	$1.99K	$428.72K	$428.72K
4659	Parex PRX	$0.02158 ₿0.000010	-0.44	$429.81K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$224.69K ₿19.57	$895.96K ₿347.35	$429.81K ₿81.5
4660	Sommelier SOMM	$0.001257 ₿0.0000023	-8.22	$428.71K ₿665.5	$0.001463 ₿0.0000024	$0.001257 ₿0.0000021	$1.84K ₿1.44	$628.87K ₿1.16K	$428.71K ₿665.5
4661	Coconut Chicken $CCC	$0.00004585 ₿0.0000000067	-12.96	$428.18K ₿65.63	$0.00005314 ₿0.0000000078	$0.00004571 ₿0.0000000066	$4.99K ₿0.69	$428.18K ₿65.63	$428.18K ₿65.63
4662	supercycle(real) SUPERCYCLE	$0.0004275	9.15	$428.07K	$0.0004637	$0.0003779	$27K	$428.07K	$428.07K
4667	Degen Zoo DZOO	$0.001013 ₿0.00000017	0.88	$426.24K ₿68.41	$0.001018 ₿0.00000022	$0.001001 ₿0.00000017	$5.11 ₿13.05	$542.26K ₿92.32	$426.24K ₿68.41
4668	Pike Finance P	$0.001848	-1.24	$425.32K	$0.001871	$0.001847	$282.62	$662.61K	$425.32K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05797 ₿0.00000055	$0.056 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	AlienXChain AIX	$0.003393	-0.31	$424.2K	$0.003407	$0.003382	$88.82K	$3.26M	$424.2K
4677	Sonic Name Service SNS	$0.008226	0.62	$419.72K	$0.00852	$0.008176	$1.38K	$803.2K	$419.72K
4681	IguVerse IGU IGU	$0.001442 ₿0.00000043	8.04	$420.57K ₿106.68	$0.001593 ₿0.00000047	$0.001322 ₿0.00000043	$131.59K ₿18.05	$577.07K ₿175.69	$420.57K ₿106.68
4682	GoodBoy GOODBOY	$0.0004201	0.26	$420.15K	$0.0004206	$0.000409	$133.12	$420.15K	$420.15K
4686	NvirWorld NVIR	$0.0003265 ₿0.00000023	1.72	$418.65K ₿284.73	$0.0003276 ₿0.00000024	$0.0003209 ₿0.00000022	$164.74K ₿22.02	$3.49M ₿2.53K	$418.65K ₿284.73
4689	Atua AI TUA	$0.00008352	-3.75	$417.63K	$0.00008891	$0.00007849	$12.88K	$417.63K	$417.63K
4691	Level LVL	$0.02396 ₿0.0000047	0.01	$417.23K ₿67.35	$0.02411 ₿0.0000048	$0.02377 ₿0.0000040	$464.71 ₿3.04	$642.92K ₿220.69	$417.23K ₿67.35
4695	Enjinstarter EJS	$0.0001001 ₿0.00000012	-6.01	$414.27K ₿478.75	$0.0001091 ₿0.00000012	$0.00009945 ₿0.00000011	$376.99 ₿5	$494.12K ₿593.39	$414.27K ₿478.75
4697	Krex KREX	$0.00001978	37.26	$415.32K	$0.00002455	$0.00001435	$39.5K	$415.32K	$415.32K
4705	Hubble HBB	$0.006058 ₿0.0000040	3.83	$413.64K ₿271.32	$0.006073 ₿0.0000041	$0.005823 ₿0.0000039	$572.84 ₿8.39	$605.82K ₿403.38	$413.64K ₿271.32
4710	Effective accelerationism E/ACC	$0.0004085	10.15	$411.51K	$0.0004328	$0.0003593	$19.41K	$411.51K	$411.51K
4720	PanoVerse PANO	$0.0145 ₿0.0000019	-1.72	$405.96K ₿53.64	$0.01476 ₿0.0000020	$0.01436 ₿0.0000018	$1.65K ₿0.28	$405.96K ₿53.64	$405.96K ₿53.64
4724	Synthesizer Dog SYNDOG	$0.00042	-5.88	$402.96K	$0.0004548	$0.0004198	$2.46K	$402.96K	$402.96K
4725	Virtu by Virtuals VIRTU	$0.0004027	8.24	$402.25K	$0.0004164	$0.0003681	$5.27K	$402.25K	$402.25K
4727	Fofar FOFAR	$0.0000009548 ₿0.000000000042	-0.06	$401.4K ₿0	$0.000000966 ₿0.000000000064	$0.0000009433 ₿0.000000000031	$593.98 ₿8.3	$401.4K ₿17.71	$401.4K ₿0
4728	IVPAY IVPAY	$0.001349 ₿0.00000092	-1.20	$400.97K ₿0	$0.001387 ₿0.00000099	$0.001336 ₿0.00000091	$258.56K ₿21.97	$1.35M ₿0.93	$400.97K ₿0
4741	AicroStrategy AISTR	$0.0003582	9.48	$394.2K	$0.0003589	$0.0003272	$1.67K	$394.2K	$394.2K
4747	Coinye West COINYE	$0.0004448 ₿0.00000027	-6.70	$390.84K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.62K ₿7.23	$444.36K ₿279.61	$390.84K ₿247.75
4748	OceanEX OCE	$0.00005581 ₿0.0000000054	3.12	$390.66K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005403 ₿0.0000000047	$576.61 ₿0.04	$558.08K ₿54.33	$390.66K ₿38.03
4755	iiii lovvvv youuuu ILY	$0.0004034	17.40	$389.47K	$0.000406	$0.0003432	$7.2K	$389.47K	$389.47K
4756	KAGE NETWORK KAGE	$0.003894	11.83	$389.47K	$0.003914	$0.003477	$3.11K	$389.47K	$389.47K
4757	Landwolf WOLF	$0.0009254 ₿0.00000027	-0.12	$389.1K ₿0	$0.0009294 ₿0.00000039	$0.0009246 ₿0.00000027	$8.34 ₿5.86	$389.1K ₿116.91	$389.1K ₿0
4771	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	0.56	$386.29K	$0.000124	$0.0001222	$12.35	$386.29K	$386.29K
4774	Assimilate SIM	$0.004767	-4.33	$385.65K	$0.005335	$0.004712	$7.3K	$423.79K	$385.65K
4778	Cryowar CWAR	$0.001272 ₿0.00000039	0.19	$383.46K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$106.98K ₿0.9	$1.27M ₿392.34	$383.46K ₿104.72
4783	Briun Armstrung BRIUN	$0.0004976 ₿0.00000016	-1.46	$382.64K ₿0	$0.0005107 ₿0.00000023	$0.0004924 ₿0.00000015	$471.35 ₿12.5	$382.64K ₿170.95	$382.64K ₿0
4786	Silent Notary UBSN	$0.000002389 ₿0.00000000015	-7.71	$381.73K ₿24.17	$0.00000286 ₿0.00000000015	$0.000002389 ₿0.00000000014	$215.14 ₿0.62	$445.86K ₿28.23	$381.73K ₿24.17
4792	Starcoin STC	$0.001156 ₿0.000000011	15.77	$378.68K ₿3.72	$0.001334 ₿0.000000012	$0.0009989 ₿0.000000011	$15.44K ₿0.25	$378.68K ₿3.72	$378.68K ₿3.72
4793	KI XKI	$0.0006277 ₿0.00000013	0.50	$378.7K ₿70.95	$0.000637 ₿0.00000013	$0.0006135 ₿0.00000012	$6.66 ₿0.02	$594.03K ₿123.94	$378.7K ₿70.95
4794	B-cube.ai BCUBE	$0.01874 ₿0.0000035	-3.31	$378.18K ₿72.04	$0.02063 ₿0.0000035	$0.01874 ₿0.0000034	$5.01K ₿0.06	$929.9K ₿177.17	$378.18K ₿72.04
4799	Pajamas Cat PAJAMAS	$0.0003825 ₿0.000000064	2.61	$374.9K ₿0	$0.0003867 ₿0.000000070	$0.0003727 ₿0.000000051	$5K ₿2.74	$374.9K ₿65.08	$374.9K ₿0
4806	Bitcat BITCAT	$0.0003703	6.39	$371.05K	$0.0003724	$0.0003402	$136.73K	$371.05K	$371.05K
4807	el gato ELGATO	$0.0000371 ₿0.0000000023	1.54	$370.9K ₿0	$0.00003737 ₿0.0000000028	$0.00003575 ₿0.0000000023	$1.94K ₿0.36	$370.9K ₿23.65	$370.9K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}