Pagina dei risultati 31 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Xpense XPE	$0.04039 ₿0.0000037	-22.73	$844.13K ₿78.6	$0.05384 ₿0.0000038	$0.03947 ₿0.0000037	$159.64K ₿0.22	$1.25M ₿78.6	$844.13K ₿78.6
3791	Guanciale by Virtuals GUAN	$0.0008453	3.66	$848.62K	$0.0009169	$0.0008021	$205.39K	$848.62K	$848.62K
3792	Dogecast DOGECAST	$0.0008299	-10.32	$829.8K	$0.001013	$0.000816	$77.18K	$829.8K	$829.8K
3803	Mode Bridged WBTC (Mode) WBTC	$91,770 ₿0.99	6.65	$834.05K ₿0	$94,484 ₿1.0021	$84,607 ₿0.98	$1.94K ₿0.44	$834.05K	$834.05K ₿0
3807	Kerosene KEROSENE	$0.005226 ₿0.00000042	1.03	$818.25K ₿0	$0.005869 ₿0.00000044	$0.004934 ₿0.00000041	$133.1K ₿0.51	$5.23M ₿429.48	$818.25K ₿0
3808	Olyn by Virtuals OLYN	$0.0008281	1.11	$829.21K	$0.0009287	$0.0007881	$153.82	$829.21K	$829.21K
3809	BetSwirl BETS	$0.000202 ₿0.000000010	12.59	$826.29K ₿50.73	$0.0002137 ₿0.000000010	$0.0001794 ₿0.000000010	$948.21 ₿0.1	$1.48M ₿75.51	$826.29K ₿50.73
3810	Moby MOBY	$0.02009 ₿0.000015	-0.13	$915.45K ₿372.65	$0.02409 ₿0.000016	$0.01954 ₿0.000014	$46.71K ₿5.07	$2.22M ₿1.51K	$915.45K ₿372.65
3812	Solaris AI SOLARIS	$0.0008328	3.90	$820.79K	$0.0008912	$0.0007719	$140.04K	$820.79K	$820.79K
3813	El Dorito DORITO	$0.0246	6.27	$825.3K	$0.02862	$0.02261	$1.31K	$825.3K	$825.3K
3814	E4C E4C	$0.009491	-4.76	$827.3K	$0.01016	$0.009284	$423.55K	$9.48M	$827.3K
3815	Shitzu SHITZU	$0.002664 ₿0.000000018	-0.31	$815.83K ₿0	$0.002931 ₿0.000000021	$0.002618 ₿0.000000018	$23.04K ₿0.06	$815.83K ₿10.59	$815.83K ₿0
3820	Iona by Virtuals IONA	$0.0008226	1.69	$822.44K	$0.0009272	$0.0007759	$79.42	$822.44K	$822.44K
3823	Transhuman Coin THC	$0.0001199 ₿0.0000000018	-1.18	$819.24K ₿0	$0.0001266 ₿0.0000000018	$0.0001188 ₿0.0000000017	$638.93 ₿0	$819.24K ₿12.65	$819.24K ₿0
3824	ScarQuest SCAR	$0.0002886 ₿0.000000045	4.84	$818.88K ₿107.8	$0.0002929 ₿0.000000049	$0.0002739 ₿0.000000044	$54.96K ₿2.96	$2.86M ₿451.66	$818.88K ₿107.8
3825	STEPN Green Satoshi Token on BSC GST-BSC	$0.003878 ₿0.00000025	4.58	$818.69K ₿46.39	$0.004028 ₿0.00000028	$0.003528 ₿0.00000024	$11.42K ₿0.33	$818.69K ₿46.39	$818.69K ₿46.39
3826	Juggernaut JGN	$0.008111 ₿0.00000051	-4.26	$813.97K ₿51.98	$0.008596 ₿0.00000054	$0.008122 ₿0.00000050	$70.42K ₿4.17	$1.22M ₿77.81	$813.97K ₿51.98
3828	INFERNO INF	$0.000000275	9.93	$835.57K	$0.0000003049	$0.0000002431	$3.35K	$835.57K	$835.57K
3829	Spintria SP	$0.01579	-1.95	$814.14K	$0.02533	$0.01146	$10.67K	$14.03M	$814.14K
3832	Coconut Chicken $CCC	$0.00008703 ₿0.0000000067	3.68	$812.87K ₿65.63	$0.00008953 ₿0.0000000078	$0.00008286 ₿0.0000000066	$7K ₿0.69	$812.87K ₿65.63	$812.87K ₿65.63
3834	Grumpy Cat Coin GRUMPY	$0.0000855	3.46	$809.78K	$0.0000984	$0.00008071	$2.5K	$809.78K	$809.78K
3837	HatchyPocket HATCHY	$0.0008085 ₿0.000000028	4.49	$810.36K ₿0	$0.0008781 ₿0.000000029	$0.0007535 ₿0.000000027	$315.44 ₿0.01	$810.36K ₿11.34	$810.36K ₿0
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3844	Dojo Protocol DOAI	$0.001792	5.75	$805.52K	$0.001873	$0.001665	$109.14K	$1.79M	$805.52K
3845	DinoLFG DINO	$0.002553 ₿0.00000026	-20.45	$798.84K ₿84.42	$0.003449 ₿0.00000031	$0.002548 ₿0.00000026	$42.39K ₿2.25	$850.87K ₿89.92	$798.84K ₿84.42
3846	Let Him Cook $COOK	$0.0008031	5.41	$802.25K	$0.0009445	$0.0007449	$11.15K	$802.25K	$802.25K
3848	BullPerks BLP	$0.02319 ₿0.0000014	-1.77	$804.76K ₿58.08	$0.0251 ₿0.0000014	$0.02286 ₿0.0000014	$4.77K ₿1.92	$6.87M ₿423.16	$804.76K ₿58.08
3849	Sphere Finance SPHERE	$0.0001049 ₿0.0000000077	3.48	$806.19K ₿59.73	$0.0001102 ₿0.0000000082	$0.0001005 ₿0.0000000077	$894.46 ₿0.01	$941.99K ₿69.79	$806.19K ₿59.73
3851	MUNCAT MUNCAT	$0.0007964	8.82	$807.86K	$0.0008335	$0.0007225	$771.26K	$807.86K	$807.86K
3852	YouSim YOUSIM	$0.0007969	9.64	$800.08K	$0.0009984	$0.0007111	$10.59K	$800.08K	$800.08K
3854	Kromatika KROM	$0.00981 ₿0.00000046	5.87	$807.44K ₿38	$0.01061 ₿0.00000047	$0.009164 ₿0.00000046	$53.99K ₿0.4	$981.07K ₿46.17	$807.44K ₿38
3856	WASSIE WASSIE	$0.000001159 ₿0.00000000010	15.45	$797.3K ₿0	$0.00000126 ₿0.00000000011	$0.0000009802 ₿0.00000000010	$8.98K ₿0.57	$797.3K ₿74.52	$797.3K ₿0
3857	Pisces PISCES	$0.0007952	5.08	$799.54K	$0.0009235	$0.0007143	$4.36K	$799.54K	$799.54K
3858	Cost Hot Dog COST	$0.0008578	14.69	$799.08K	$0.0009073	$0.0007401	$162.77K	$799.08K	$799.08K
3859	Hummingbot HBOT	$0.001436 ₿0.000000047	-2.06	$795.32K ₿26	$0.001596 ₿0.000000050	$0.001433 ₿0.000000047	$1.13K ₿0	$1.44M ₿47.9	$795.32K ₿26
3861	Kiba Inu KIBA	$0.0000009784 ₿0.000000000064	-6.63	$789.8K ₿52.27	$0.0000011 ₿0.000000000066	$0.0000009777 ₿0.000000000062	$10.13K ₿0.44	$978.43K ₿64.58	$789.8K ₿52.27
3862	StraitsX XUSD XUSD	$0.9979	-0.20	$798.79K	$1.01	$0.9965	$411.7K	$798.79K	$798.79K
3866	Elon $ELON	$0.000001159	2.97	$793.65K	$0.000001219	$0.000001089	$666.82K	$793.65K	$793.65K
3867	Ariva ARV	$0.00001097 ₿0.00000000063	13.70	$788.24K ₿46.11	$0.00001295 ₿0.00000000063	$0.000009609 ₿0.00000000057	$44.06K ₿10.33	$1.02M ₿59.51	$788.24K ₿46.11
3868	Kuma Inu KUMA	$0.000000002043 ₿0.00000000000013	2.53	$794.49K ₿15.52	$0.000000002269 ₿0.00000000000013	$0.000000001965 ₿0.00000000000012	$73.41 ₿0.23	$1.01M ₿130.74	$794.49K ₿15.52
3869	Naym NAYM	$0.0088	-1.37	$792.71K	$0.009019	$0.008798	$6.05K	$8.81M	$792.71K
3871	Fame MMA FAME	$0.0001206 ₿0.0000000086	-1.35	$784.19K ₿0	$0.0001313 ₿0.0000000089	$0.0001153 ₿0.0000000085	$58.54K ₿2.75	$784.19K ₿85.4	$784.19K ₿0
3872	Wrapped DOG WDOG	$0.0007941	24.42	$792.52K	$0.0008802	$0.0006112	$3.06M	$792.52K	$792.52K
3876	Klayr KLY	$0.004995	0.11	$794.6K	$0.005039	$0.004902	$4.41K	$943.63K	$794.6K
3881	Roastmaster9000 RM9000	$0.0007845	-7.06	$784.5K	$0.0009285	$0.0007623	$29.2K	$784.5K	$784.5K
3883	Karlsen KLS	$0.0004677 ₿0.00000016	-3.03	$787.21K ₿95.23	$0.0004989 ₿0.00000016	$0.0004658 ₿0.00000015	$25.04K ₿2.05	$842.8K ₿111.63	$787.21K ₿95.23
3885	Elk Finance ELK	$0.04863 ₿0.0000022	0.77	$784.63K ₿30.91	$0.05053 ₿0.0000022	$0.0477 ₿0.0000022	$13.56K ₿1.01	$2.06M ₿95.41	$784.63K ₿30.91
3888	Heroes of NFT HON	$0.009638 ₿0.00000026	5.57	$778.79K ₿19.44	$0.01039 ₿0.00000027	$0.008934 ₿0.00000026	$3.03K ₿0.18	$1.93M ₿53.64	$778.79K ₿19.44
3889	FOREST FOREST	$0.000777	10.51	$785.13K	$0.0009592	$0.0006896	$49.43K	$785.13K	$785.13K
3890	DFX Finance DFX	$0.01797 ₿0.0000015	6.83	$783.54K ₿66.75	$0.0186 ₿0.0000015	$0.01667 ₿0.0000011	$1.42K ₿0.4	$1.8M ₿153.15	$783.54K ₿66.75
3891	Believe In Something BIS	$0.0007739	-12.62	$778.74K	$0.001053	$0.0007022	$43.54K	$778.74K	$778.74K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005386 ₿0.0000000058	$0.0005323 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	NvirWorld NVIR	$0.0006138 ₿0.00000023	13.62	$787.02K ₿284.73	$0.000616 ₿0.00000024	$0.0005234 ₿0.00000022	$70.04K ₿22.02	$6.57M ₿2.53K	$787.02K ₿284.73
3896	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.03	$781.96K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$11.62K ₿19.04	$781.96K ₿116.76	$781.96K ₿116.76
3897	Super Suiyan SUIYAN	$0.00007857	17.06	$775.63K	$0.00009087	$0.00006221	$10.46K	$786.21K	$775.63K
3898	PlutusDAO PLS	$0.0167 ₿0.00000061	4.05	$776.71K ₿6.63	$0.01805 ₿0.00000064	$0.01558 ₿0.00000060	$238.7 ₿0.21	$1.67M ₿61.18	$776.71K ₿6.63
3899	Renewable Energy RET	$0.000000000041 ₿0.0000000000000028	-2.70	$783.59K ₿54.45	$0.000000000042 ₿0.0000000000000028	$0.000000000039 ₿0.0000000000000027	$818.93K ₿18.84	$1.1M ₿76.42	$783.59K ₿54.45
3900	OG SMINEM OGSM	$0.000000007737 ₿0.00000000000019	23.13	$774.38K ₿0	$0.00000000843 ₿0.00000000000030	$0.000000006084 ₿0.00000000000019	$8.16K ₿0.88	$774.38K ₿19.22	$774.38K ₿0
3901	Web3 Whales W3W	$0.008287 ₿0.00000090	-29.05	$775.98K ₿0	$0.01223 ₿0.00000091	$0.007925 ₿0.00000088	$22.73K ₿0.1	$793.55K ₿90.22	$775.98K ₿0
3904	Revuto REVU	$0.005729 ₿0.00000023	7.35	$774.02K ₿19.48	$0.006022 ₿0.00000023	$0.005298 ₿0.00000020	$89.86K ₿1.39	$1.6M ₿66.53	$774.02K ₿19.48
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001868 ₿0.000000020	$0.001845 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3910	Fade Wallet Token FWT	$0.001784	0.30	$763.31K	$0.001891	$0.001761	$479.58	$1.78M	$763.31K
3912	LOAFCAT LOAFCAT	$0.000007629	5.60	$765.96K	$0.000008529	$0.00000707	$7.2K	$765.96K	$765.96K
3914	Arkreen Token AKRE	$0.0002279 ₿0.000000072	0.25	$764.42K ₿0	$0.0002428 ₿0.000000079	$0.0002154 ₿0.000000070	$13K ₿0.83	$2.28M ₿1.82	$764.42K ₿0
3915	Panda Swap PANDA	$0.0008501 ₿0.00000014	8.61	$755.43K ₿127.81	$0.0009422 ₿0.00000016	$0.0007637 ₿0.00000013	$2.48K ₿3.55	$755.43K ₿130.21	$755.43K ₿127.81
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001634 ₿0.000000017	$0.001588 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3918	Hudi HUDI	$0.03285 ₿0.0000011	3.09	$762.46K ₿0	$0.1103 ₿0.0000011	$0.102 ₿0.0000011	$5.84 ₿0.04	$2.28M ₿79.58	$762.46K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2814 ₿0.0000030	$0.2676 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Tamadoge TAMA	$0.0007214 ₿0.000000084	13.05	$756.93K ₿88.68	$0.0008607 ₿0.000000088	$0.0006319 ₿0.000000083	$75.81K ₿5.04	$756.93K ₿88.68	$756.93K ₿88.68
3926	Tokoin TOKO	$0.0004049 ₿0.000000018	-2.36	$756.07K ₿10.95	$0.0004245 ₿0.000000018	$0.000403 ₿0.000000018	$141.9K ₿2.51	$808.24K ₿37.63	$756.07K ₿10.95
3928	CSP DAO Network NEBO	$0.629 ₿0.000058	-6.46	$751.48K ₿69.42	$0.6724 ₿0.000059	$0.6275 ₿0.000058	$4.78K ₿0.06	$1.42M ₿132.08	$751.48K ₿69.42
3935	Crowns CWS	$0.1294 ₿0.0000081	4.98	$750.36K ₿47.56	$0.1319 ₿0.0000084	$0.1227 ₿0.0000074	$86.5K ₿6.56	$989.87K ₿62.74	$750.36K ₿47.56
3937	PanoVerse PANO	$0.0268 ₿0.0000019	6.63	$750.4K ₿53.64	$0.02896 ₿0.0000020	$0.02492 ₿0.0000018	$404.41 ₿0.28	$750.4K ₿53.64	$750.4K ₿53.64
3939	Rizzmas RIZZMAS	$0.0000015	2.37	$748.04K	$0.000001839	$0.000001419	$1.62M	$748.04K	$748.04K
3940	99 Bitcoins 99BTC	$0.00001127	10.66	$744.9K	$0.00001281	$0.000009809	$1.5K	$744.9K	$744.9K
3941	Unfettered Ecosystem SOULS	$0.0007141 ₿0.000000084	-2.35	$758.36K ₿70.27	$0.0007709 ₿0.000000087	$0.0006838 ₿0.000000082	$75.84K ₿4.36	$1.62M ₿191	$758.36K ₿70.27
3942	Stack MORE	$0.09661	0	$746.18K	$0	$0	$112.05	$746.18K	$746.18K
3947	RedFOX Labs RFOX	$0.0003851 ₿0.000000076	-61.75	$743.96K ₿141.24	$0.001069 ₿0.000000081	$0.0003831 ₿0.000000073	$302.4 ₿3.53	$766.78K ₿152.19	$743.96K ₿141.24
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003041 ₿0.000000033	$0.002933 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Snake wif Hat SSSSS	$0.0007795	17.70	$799.76K	$0.0008284	$0.0005667	$181.71K	$799.76K	$799.76K
3952	Zoomer ZOOMER	$0.00001078 ₿0.00000000069	9.36	$744.88K ₿47.73	$0.00001167 ₿0.00000000072	$0.00000973 ₿0.00000000067	$778.94 ₿0.58	$744.88K ₿47.73	$744.88K ₿47.73
3958	VIKITA VIKITA	$0.0007388	5.54	$737.83K	$0.0007554	$0.0006884	$2.73K	$737.83K	$737.83K
3960	Fight to MAGA FIGHT	$0.000754	5.97	$742.7K	$0.0008422	$0.0007005	$647.95K	$742.7K	$742.7K
3961	Nailong NAILONG	$0.0007303	-10.99	$734.36K	$0.0009552	$0.0006909	$223.87K	$734.36K	$734.36K
3963	Bumper BUMP	$0.003763 ₿0.00000057	16.12	$736.39K ₿102.43	$0.003825 ₿0.00000058	$0.003224 ₿0.00000056	$55.91K ₿2.54	$940.79K ₿143.69	$736.39K ₿102.43
3964	Taurus TAURUS	$0.0007316	7.44	$735.55K	$0.0008398	$0.0006641	$4.49K	$735.55K	$735.55K
3966	Vite VITE	$0.0006585 ₿0.00000047	-39.34	$734.52K ₿515.81	$0.001176 ₿0.00000052	$0.0006237 ₿0.00000046	$199.56K ₿111.76	$734.52K ₿516.2	$734.52K ₿515.81
3968	Gemini GEMINI	$0.000727	27.97	$730.84K	$0.0008248	$0.0005485	$8.04K	$730.84K	$730.84K
3969	Coffee AI $COFFEE	$0.007287	24.48	$731.2K	$0.009452	$0.00573	$22K	$731.2K	$731.2K
3970	Quadency Token QUAD	$0.002927 ₿0.00000013	-4.25	$732.47K ₿33.51	$0.00307 ₿0.00000013	$0.002846 ₿0.00000013	$356.34 ₿0	$1.16M ₿53.43	$732.47K ₿33.51
3971	AICHAIN AIT	$0.001172 ₿0.000000049	0.33	$734.38K ₿30.9	$0.004551 ₿0.000000049	$0.004497 ₿0.000000048	$28.8 ₿0.07	$2.46M ₿103.62	$734.38K ₿30.9
3974	Starcoin STC	$0.00223 ₿0.000000011	13.64	$730.27K ₿3.72	$0.002414 ₿0.000000012	$0.001947 ₿0.000000011	$7.07K ₿0.25	$730.27K ₿3.72	$730.27K ₿3.72
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009269 ₿0.00000010	$0.008266 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	RAT Escape RAT	$0.0007374	14.64	$725.42K	$0.0008144	$0.0006079	$79.46K	$725.42K	$725.42K
3978	meow meow meow meow MEOW	$0.00072	8.12	$720K	$0.0008784	$0.0006191	$59.65K	$720K	$720K
3980	SAFE DEAL SFD	$0.02121 ₿0.0000052	-0.03	$727.49K ₿180.01	$0.02264 ₿0.0000053	$0.02084 ₿0.0000052	$0.14 ₿0.38	$728.01K ₿180.14	$727.49K ₿180.01
3983	UpBots MBXN	$0.001448 ₿0.000000028	-0.71	$724.47K ₿12.19	$0.001472 ₿0.000000064	$0.001426 ₿0.000000027	$4.92K ₿0	$724.47K ₿14.08	$724.47K ₿12.19
3987	Success Kid SKID	$0.008125 ₿0.0000011	4.40	$723.31K ₿0	$0.00922 ₿0.0000012	$0.007582 ₿0.00000093	$217.51K ₿4.71	$723.31K ₿99.63	$723.31K ₿0
3988	Jester JEST	$0.7281	5.43	$724.5K	$0.7817	$0.6663	$1.92K	$724.5K	$724.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}