Pagina dei risultati 31 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	Trakx TRKX	$0.0007671	-4.26	$548.01K	$0.0008013	$0.0007552	$13.78K	$767.11K	$548.01K
4143	OmniCat OMNI	$0.00001312 ₿0.0000000080	2.34	$548.03K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$35.91K ₿43.4	$597.68K ₿366.32	$548.03K ₿335.89
4146	Poncho PONCHO	$0.05462 ₿0.0000060	10.39	$545.52K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$1.75K ₿3.4	$545.52K ₿60.31	$545.52K ₿0
4149	MetaZero MZERO	$0.005492 ₿0.0000035	-6.59	$549.29K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$29.58K ₿10.91	$549.29K	$549.29K ₿0
4155	Wrapped DOG WDOG	$0.0005424	4.43	$542.41K	$0.0005444	$0.0005154	$1.89M	$542.41K	$542.41K
4157	Dogefather DOGEFATHER	$0.0005417	1.41	$541.99K	$0.0005586	$0.0005323	$5.71K	$541.99K	$541.99K
4158	CheckDot CDT	$0.07313 ₿0.0000098	-0.01*	$540.5K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.25K ₿2.35	$731.34K ₿97.91	$540.5K ₿72.36
4161	Tate Terminal TATE	$0.0005402	6.94	$540.21K	$0.0006276	$0.0004922	$13.59K	$540.21K	$540.21K
4165	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	2.07	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001189 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4167	Lumos LUMOS	$0.0000004609	3.07	$539.2K	$0.0000004655	$0.0000004177	$5.04K	$643.64K	$539.2K
4172	Hop Protocol HOP	$0.007121 ₿0.00000079	-0.42	$535.67K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$15.21K ₿1.58	$7.12M ₿797.38	$535.67K ₿59.98
4173	Invest Zone IVFUN	$0.0005345	2.81	$534.5K	$0.000558	$0.0005138	$8.3K	$534.5K	$534.5K
4177	Concentrated Voting Power CVP	$0.01638 ₿0.0000082	-4.87	$527.02K ₿266.58	$0.01731 ₿0.0000086	$0.01596 ₿0.0000081	$49.45K ₿74.43	$1.63M ₿823.04	$527.02K ₿266.58
4178	Netswap NETT	$0.04848 ₿0.0000081	-0.28	$527.4K ₿73.81	$0.04889 ₿0.0000084	$0.04768 ₿0.0000078	$19.22K ₿6.45	$527.4K ₿73.82	$527.4K ₿73.81
4179	Coldstack CLS	$0.02899 ₿0.0000034	-1.65	$527.11K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$32.79K ₿2.11	$1.44M ₿170.38	$527.11K ₿62.25
4180	PepeSol PEPE	$0.0005303 ₿0.000000043	0.49	$529.38K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.7K ₿1.2	$529.38K ₿43.5	$529.38K ₿0
4183	dexie bucks DBX	$0.05462	5.72	$527.49K	$0.05649	$0.05119	$154.74	$5.46M	$527.49K
4184	AvaCoach AVAC	$0.0006972	0.74	$527.31K	$0.0007025	$0.0006851	$5.6K	$697.24K	$527.31K
4190	Estee ESTEE	$0.00000125	3.71	$524.43K	$0.000001399	$0.000001179	$36.93K	$524.43K	$524.43K
4192	AI Market Compass AIM	$0.01303	-2.44	$515.01K	$0.01338	$0.01302	$518.43	$840.62K	$515.01K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007045 ₿0.000000073	$0.006875 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Angola AGLA	$0.001053 ₿0.00000035	-12.50	$525.36K ₿176.95	$0.001219 ₿0.00000039	$0.001043 ₿0.00000034	$71.75K ₿8.38	$3.16M ₿1.06K	$525.36K ₿176.95
4195	Market Making Pro MMPRO	$0.005688 ₿0.0000011	-0.51	$523.8K ₿106.18	$0.005757 ₿0.0000011	$0.005671 ₿0.0000010	$45.06K ₿2.38	$568.84K ₿115.31	$523.8K ₿106.18
4196	Polker PKR	$0.0009479 ₿0.000000048	-4.26	$524.3K ₿26.67	$0.0009939 ₿0.000000052	$0.0009405 ₿0.000000046	$2.42K ₿0.09	$947.97K ₿48.22	$524.3K ₿26.67
4201	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.31	$523.74K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$970.89K ₿18.84	$735.07K ₿76.42	$523.74K ₿54.45
4202	FOMO RADIO AI RADIO	$0.0005241	-1.11	$524.19K	$0.0006184	$0.000518	$15K	$524.19K	$524.19K
4203	Kira the Injective Cat KIRA	$0.00000757 ₿0.0000000012	4.53	$522.15K ₿86.37	$0.000007559 ₿0.0000000013	$0.000007109 ₿0.0000000012	$87.16 ₿1.07	$522.15K ₿86.37	$522.15K ₿86.37
4205	Revest Finance RVST	$0.005724 ₿0.0000040	2.75	$519.85K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$58.72 ₿2.24	$570.36K ₿402.27	$519.85K ₿344.64
4211	Silent Notary UBSN	$0.00000326 ₿0.00000000015	-17.66	$520.74K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.6K ₿0.62	$608.23K ₿28.23	$520.74K ₿24.17
4213	Fuku FUKU	$0.0005204	-11.85	$520.68K	$0.0006003	$0.0005165	$5.34K	$520.68K	$520.68K
4215	NvirWorld NVIR	$0.0004054 ₿0.00000023	7.68	$518.74K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$128.96K ₿22.02	$4.33M ₿2.53K	$518.74K ₿284.73
4216	BendDAO BEND	$0.0001758 ₿0.000000033	-3.81	$519.79K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$3.2K ₿6.67	$1.76M ₿335.05	$519.79K ₿60.13
4217	Reboot GG	$0.003152 ₿0.00000098	3.87	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4219	Tower TOWER	$0.0002662 ₿0.00000016	1.45	$519.08K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$119.26K ₿14.49	$2.66M ₿1.63K	$519.08K ₿206.34
4220	Karlsen KLS	$0.0002898 ₿0.00000016	11.49	$555.38K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$89.07K ₿2.05	$565.32K ₿111.63	$555.38K ₿95.23
4226	Klayr KLY	$0.002756	4.51	$516.63K	$0.003565	$0.002534	$6.63K	$524.16K	$516.63K
4228	MNet Continuum NUUM	$0.003938 ₿0.00000062	-19.66	$511.09K ₿0	$0.006 ₿0.00000067	$0.003773 ₿0.00000059	$217.62K ₿2.99	$3.83M ₿625.96	$511.09K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Picasso PICA	$0.00005572 ₿0.00000016	8.18	$512.96K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$25.46K ₿12.47	$555.84K ₿1.69K	$512.96K ₿788.57
4231	Ginnan The Cat GINNAN	$0.00000007453	5.83	$514.3K	$0.00000007516	$0.00000007035	$78.33K	$514.3K	$514.3K
4236	RedFOX Labs RFOX	$0.0002651 ₿0.000000076	1.06	$509.8K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$334.92 ₿3.53	$525.44K ₿152.19	$509.8K ₿141.24
4237	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4238	Draggy CTO DRAGGY	$0.000000001213	22.06	$508.92K	$0.000000001292	$0.000000000991	$12.6K	$508.92K	$508.92K
4249	Normilio NORMILIO	$0.0005585	-2.75	$509.55K	$0.000577	$0.0005289	$2.13K	$509.55K	$509.55K
4258	Nothing NOT	$0.000000009447	12.42	$505.21K	$0.000000009446	$0.000000008334	$2.6K	$840.69K	$505.21K
4259	Deep Whales AI DEEPAI	$0.005029	3.19	$502.98K	$0.00507	$0.004851	$254.43	$502.98K	$502.98K
4260	Doge Jones Industrial Average DJI	$0.0005028	-4.73	$502.8K	$0.000534	$0.0004981	$2.02K	$502.8K	$502.8K
4261	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4262	Ociswap OCI	$0.01101 ₿0.0000014	-2.84	$502.05K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$146.91 ₿0.01	$1.1M ₿148.69	$502.05K ₿0
4272	Scorpio SCORPIO	$0.0004987	3.05	$500.41K	$0.0005106	$0.0004776	$394.83	$500.41K	$500.41K
4276	Sharbi $SHARBI	$0.00000663 ₿0.0000000000092	1.96	$497.19K ₿9.28	$0.00000663 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.36K ₿0.12	$497.19K ₿9.28	$497.19K ₿9.28
4277	VPS Ai VPS	$0.005641 ₿0.00000060	3.50	$496.72K ₿52.92	$0.005678 ₿0.00000066	$0.005416 ₿0.00000051	$657.28 ₿1.81	$564.18K ₿60.1	$496.72K ₿52.92
4278	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4280	Bop Cat BOP	$0.0004962	20.54	$495.4K	$0.0005643	$0.0003879	$36.31K	$495.4K	$495.4K
4283	Unfettered Ecosystem SOULS	$0.0004611 ₿0.000000084	-0.77	$495.33K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$62.31K ₿4.36	$1.04M ₿191	$495.33K ₿70.27
4285	Decentralized ETF DETF	$0.004941 ₿0.0000015	-3.67	$494.19K ₿164.81	$0.00518 ₿0.0000017	$0.004915 ₿0.0000014	$53.34K ₿1.3	$494.19K ₿164.81	$494.19K ₿164.81
4287	PEPE 0x69 ON BASE PEPE	$0.000000001174	26.29	$494.06K	$0.00000000123	$0.000000000919	$8.46K	$494.06K	$494.06K
4288	aiRight AIRI	$0.0004084 ₿0.000000087	1.08	$491.33K ₿99	$0.000425 ₿0.000000088	$0.0004001 ₿0.000000085	$30.7K ₿3.17	$759.71K ₿163.83	$491.33K ₿99
4290	Leo LEO	$0.0004889	10.43	$490.52K	$0.0005004	$0.0004369	$1.1K	$490.52K	$490.52K
4291	el gato ELGATO	$0.0000489 ₿0.0000000023	-4.22	$488.86K ₿0	$0.00005186 ₿0.0000000028	$0.00004864 ₿0.0000000023	$4.88K ₿0.36	$488.86K ₿23.65	$488.86K ₿0
4292	CyberDEX CYDX	$0.001751	-0.97	$489.53K	$0.00178	$0.001752	$8.81K	$2.8M	$489.53K
4296	Chainpal CPAL	$0.06406	6.77	$488.54K	$0.06421	$0.05912	$5.44K	$640.63K	$488.54K
4300	Flat Earth FLAT	$0.0006441	25.22	$486.16K	$0.000663	$0.0005137	$2.82K	$486.16K	$486.16K
4301	PanoVerse PANO	$0.01736 ₿0.0000019	21.32	$486.14K ₿53.64	$0.01743 ₿0.0000020	$0.01421 ₿0.0000018	$6.07K ₿0.28	$486.14K ₿53.64	$486.14K ₿53.64
4305	MAXX AI MXM	$0.001561 ₿0.00000085	-6.65	$485.88K ₿113.66	$0.001693 ₿0.00000087	$0.001501 ₿0.00000083	$19.44K ₿2.41	$1.49M ₿839.96	$485.88K ₿113.66
4306	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-2.31	$485.38K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$46.66K ₿20.71	$485.38K ₿274.54	$485.38K ₿274.54
4308	Lucky Dog LUCKY	$0.00006218	4.15	$483.71K	$0.00006247	$0.00005886	$1.12K	$483.71K	$483.71K
4315	Nailong NAILONG	$0.0004815	-9.20	$481.55K	$0.0005359	$0.0004411	$27.48K	$481.55K	$481.55K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Clipper SAIL SAIL	$0.0008381 ₿0.00000025	-0.04	$480.99K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$32.77K ₿1.31	$838.19K ₿255.36	$480.99K ₿87.02
4321	NutCoin NUT	$0.00000002306	-7.36	$484.41K	$0.00000002531	$0.00000002263	$487.82K	$484.41K	$484.41K
4323	SunWukong SUNWUKONG	$0.0004793	7.47	$479.39K	$0.0004999	$0.000421	$96.46K	$479.39K	$479.39K
4329	DeFrogs DEFROGS	$47.74 ₿0.0066	3.68	$477.44K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$749.04 ₿27.39	$477.44K ₿66.57	$477.44K ₿66.57
4336	Kerosene KEROSENE	$0.002774 ₿0.00000042	2.05	$475.6K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$76.36K ₿0.51	$2.78M ₿429.48	$475.6K ₿0
4340	Hudi HUDI	$0.0204 ₿0.0000011	2.09	$474.62K ₿0	$0.02049 ₿0.0000011	$0.01996 ₿0.0000011	$39.37 ₿0.04	$1.42M ₿79.58	$474.62K ₿0
4341	Solaris AI SOLARIS	$0.0004759	10.80	$474.47K	$0.000479	$0.0004271	$157.91K	$474.47K	$474.47K
4342	Moongate MGT	$0.00144	-1.39	$474.03K	$0.001667	$0.001251	$364.09K	$1.44M	$474.03K
4345	Sagittarius SAGIT	$0.0004715	2.22	$472.89K	$0.0004827	$0.0004551	$265.95	$472.89K	$472.89K
4349	Spintria SP	$0.009102	0.60	$469.37K	$0.00917	$0.008861	$9.97K	$8.09M	$469.37K
4350	PokPok Golden Egg PEGG	$0.08699	4.41	$469.36K	$0.08854	$0.08207	$9.03K	$976.96K	$469.36K
4352	Kroma KRO	$0.005209	-6.32	$470.45K	$0.005561	$0.005192	$264.82K	$4.56M	$470.45K
4353	Solve.Care SOLVE	$0.0005519 ₿0.00000037	1.46	$469.19K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$39.03K ₿20.05	$551.99K ₿370.31	$469.19K ₿271.81
4355	GoodBoy GOODBOY	$0.0004684	0.31	$468.41K	$0.0004727	$0.0004594	$342.75	$468.41K	$468.41K
4357	Atua AI TUA	$0.00009348	2.64	$467.58K	$0.00009367	$0.00008839	$1.75K	$467.58K	$467.58K
4364	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.63 ₿0.000059	$5.58 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4368	IguVerse IGU IGU	$0.001593 ₿0.00000043	1.95	$464.45K ₿106.68	$0.001735 ₿0.00000047	$0.001516 ₿0.00000043	$69.53K ₿18.05	$637.28K ₿175.69	$464.45K ₿106.68
4369	Tamadoge TAMA	$0.0004423 ₿0.000000084	4.28	$464.37K ₿88.68	$0.0004564 ₿0.000000088	$0.0004207 ₿0.000000083	$74.76K ₿5.04	$464.37K ₿88.68	$464.37K ₿88.68
4370	Pike Finance P	$0.002016	-0.93	$463.99K	$0.00205	$0.002008	$170.33	$722.86K	$463.99K
4371	SKI MASK CAT SKICAT	$0.0004686	16.83	$463.99K	$0.0004686	$0.0003896	$14.27K	$463.99K	$463.99K
4374	Briun Armstrung BRIUN	$0.0006001 ₿0.00000016	1.30	$462.73K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$24.75K ₿12.5	$462.73K ₿170.95	$462.73K ₿0
4376	Lendle LEND	$0.0133 ₿0.0000021	5.30	$460.48K ₿0	$0.01371 ₿0.0000021	$0.01256 ₿0.0000020	$10.63K ₿0.01	$1.33M ₿59.97	$460.48K ₿0
4381	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4390	BlueSparrow BLUESPARROW	$0.01048 ₿0.00000075	2.27	$457.06K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$404.13 ₿0.63	$484.28K ₿34.81	$457.06K ₿32.86
4391	catwifbag BAG	$0.0004574 ₿0.00000023	15.18	$456.68K ₿0	$0.0004706 ₿0.00000031	$0.0003931 ₿0.00000022	$13.69K ₿19.56	$456.68K ₿233.74	$456.68K ₿0
4393	Choise.ai CHO	$0.004162 ₿0.0000017	-3.08	$456.08K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.75M ₿44.24	$4.16M ₿1.73K	$456.08K ₿189.64
4394	Fofar FOFAR	$0.00000108 ₿0.000000000042	8.48	$455.77K ₿0	$0.00000108 ₿0.000000000064	$0.0000009969 ₿0.000000000031	$5.11K ₿8.3	$455.77K ₿17.71	$455.77K ₿0
4395	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7904 ₿0.0000082	$0.7379 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4401	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000542	12.02	$451.65K	$0.0000542	$0.00004781	$105.37	$5.14M	$451.65K
4402	E4C E4C	$0.004487	16.89	$451.05K	$0.004565	$0.003822	$51.81K	$4.49M	$451.05K
4405	Level LVL	$0.02577 ₿0.0000047	0.35	$448.75K ₿67.35	$0.02593 ₿0.0000048	$0.02557 ₿0.0000040	$98.86 ₿3.04	$691.49K ₿220.69	$448.75K ₿67.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}