Страница результатов 31 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	SOMESING SSG	$0.00009644 ₿0.000000014	-7.14	$482.26K ₿52.98	$0.000104 ₿0.000000014	$0.00009637 ₿0.000000013	$87.2K ₿79.52	$482.26K ₿73.61	$482.26K ₿52.98
4515	Script Network SCPT	$0.000588 ₿0.00000057	2.65	$481.34K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$88.51K ₿30.33	$577.48K ₿580.51	$481.34K ₿152.82
4517	Lithium Finance LITH	$0.00005301 ₿0.000000024	-3.01	$481.14K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$295.21K ₿9.4	$530.05K ₿245.66	$481.14K ₿146.33
4520	Spintria SP	$0.009288	1.80	$478.96K	$0.009457	$0.009043	$13.34K	$8.25M	$478.96K
4524	BloodLoop $BLS	$0.009819	-7.87	$477.12K	$0.01065	$0.009549	$106.2K	$3.44M	$477.12K
4525	MetaZero MZERO	$0.004795 ₿0.0000035	-11.42	$479.51K ₿0	$0.005632 ₿0.0000038	$0.004766 ₿0.0000033	$41.41K ₿10.91	$479.51K	$479.51K ₿0
4527	Krex KREX	$0.00002267	56.52	$476K	$0.00002455	$0.00001434	$44.62K	$476K	$476K
4530	Reboot GG	$0.002885 ₿0.00000098	4.24	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002755 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4532	Veloce VEXT	$0.001587 ₿0.0000012	8.04	$474.52K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$87.71K ₿15.27	$476.2K ₿185.81	$474.52K ₿144.16
4535	Leo LEO	$0.0004738	2.92	$473.76K	$0.0005087	$0.0004601	$1.34K	$473.76K	$473.76K
4536	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-7.64	$472.32K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$75.63K ₿18.84	$662.89K ₿76.42	$472.32K ₿54.45
4537	BetSwirl BETS	$0.0001392 ₿0.000000010	-10.42	$471.83K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.08K ₿0.1	$906.83K ₿75.51	$471.83K ₿50.73
4538	Chainpal CPAL	$0.06177	4.59	$471.07K	$0.06226	$0.0587	$508.9	$617.72K	$471.07K
4546	Uno Re UNO	$0.00351 ₿0.00000096	1.75	$468.53K ₿78.98	$0.003589 ₿0.0000010	$0.003427 ₿0.00000096	$184.3K ₿7.47	$1.11M ₿369.82	$468.53K ₿78.98
4547	YEETI 液体 YEETI	$0.0004682	0.01*	$468.29K	$0.0004696	$0.0004682	$287.49	$468.29K	$468.29K
4548	EARLY Radix EARLY	$0.0004682	-15.99	$468.26K	$0.0005595	$0.0004096	$19.51K	$468.26K	$468.26K
4549	Bingus The Cat BINGUS	$0.0004681 ₿0.0000000076	3.14	$468.06K ₿0	$0.0004772 ₿0.000000010	$0.0004509 ₿0.0000000070	$409.91 ₿0.19	$468.06K ₿7.61	$468.06K ₿0
4553	PEPE 0x69 ON BASE PEPE	$0.000000001103	5.93	$464.39K	$0.000000001124	$0.000000001041	$1.97K	$464.39K	$464.39K
4554	FREEdom coin FREE	$0.000000058 ₿0.0000000000035	-0.58	$464.04K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005779 ₿0.0000000000034	$274.98K ₿13.29	$464.04K ₿27.99	$464.04K ₿27.99
4555	Koto KOTO	$0.0004613	11.63	$464.32K	$0.0004683	$0.0004031	$121.05K	$464.32K	$464.32K
4556	Baby Wen BWEN	$0.004642	2.69	$464.13K	$0.004756	$0.00452	$1.99	$464.13K	$464.13K
4557	tooker kurlson TOOKER	$0.0004774 ₿0.00000032	-0.23	$463.53K ₿0	$0.0004858 ₿0.00000048	$0.0004717 ₿0.00000031	$159.3K ₿32.13	$463.53K ₿349.35	$463.53K ₿0
4558	Bitfinity Network BTF	$0.005173	-2.69	$463.3K	$0.005601	$0.004966	$4.13M	$5.17M	$463.3K
4559	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2297 ₿0.0000022	$0.2098 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4560	The First Meme FIRST	$0.0004627	2.46	$462.74K	$0.000474	$0.0004469	$2.66K	$462.74K	$462.74K
4561	VPS Ai VPS	$0.005237 ₿0.00000060	1.95	$461.12K ₿52.92	$0.005569 ₿0.00000066	$0.005108 ₿0.00000051	$3.62K ₿1.81	$523.75K ₿60.1	$461.12K ₿52.92
4562	Virgo VIRGO	$0.000461	2.65	$461.03K	$0.0004834	$0.0004488	$1.37K	$461.03K	$461.03K
4568	Scorpio SCORPIO	$0.000458	0.70	$458.06K	$0.0004811	$0.0004521	$2.05K	$458.06K	$458.06K
4569	Capricorn CAPRICORN	$0.0004579	6.30	$457.99K	$0.0004745	$0.0004307	$1.73K	$457.99K	$457.99K
4570	Coldstack CLS	$0.02518 ₿0.0000034	-1.26	$457.89K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$41K ₿2.11	$1.25M ₿170.38	$457.89K ₿62.25
4573	Mendi Finance MENDI	$0.01537 ₿0.0000063	-3.74	$456.78K ₿89.86	$0.01598 ₿0.0000076	$0.01516 ₿0.0000061	$5.38K ₿7.51	$1.54M ₿630.2	$456.78K ₿89.86
4575	Cheems CHEEMS	$0.0001867 ₿0.000000077	4.25	$456.09K ₿189.6	$0.0001882 ₿0.000000083	$0.000179 ₿0.000000058	$1.02K ₿10.09	$518.17K ₿215.41	$456.09K ₿189.6
4576	Aquarius AQUARIUS	$0.000456	4.97	$456.03K	$0.0004848	$0.0004342	$1.42K	$456.03K	$456.03K
4582	Super Trump STRUMP	$0.0001905 ₿0.000000063	-1.07	$445.8K ₿116.05	$0.0002027 ₿0.000000070	$0.0001733 ₿0.000000060	$160.41K ₿8.88	$445.8K ₿148.01	$445.8K ₿116.05
4583	Datamall Coin DMC	$0.00118 ₿0.0000013	-1.47	$452.18K ₿518.16	$0.001235 ₿0.0000014	$0.00118 ₿0.0000013	$28.29K ₿3.82	$586.49K ₿672.06	$452.18K ₿518.16
4584	Super Useless Token SUT	$0.01325	4.25	$452.16K	$0.01405	$0.01244	$3.86K	$874.63K	$452.16K
4587	Tamadoge TAMA	$0.0004299 ₿0.000000084	9.14	$451.37K ₿88.68	$0.0004318 ₿0.000000088	$0.0003844 ₿0.000000083	$170.72K ₿5.04	$451.37K ₿88.68	$451.37K ₿88.68
4590	Sommelier SOMM	$0.001308 ₿0.0000023	1.02	$446.16K ₿665.5	$0.001463 ₿0.0000024	$0.001222 ₿0.0000021	$2.25K ₿1.44	$654.49K ₿1.16K	$446.16K ₿665.5
4591	Raven Protocol RAVEN	$0.0001011 ₿0.000000026	1.30	$448.78K ₿115.36	$0.0001023 ₿0.000000028	$0.0000993 ₿0.000000025	$7.19 ₿0.17	$1.01M ₿260.01	$448.78K ₿115.36
4595	Decentralized ETF DETF	$0.004474 ₿0.0000015	0.05	$447.49K ₿164.81	$0.004484 ₿0.0000017	$0.004462 ₿0.0000014	$54.62K ₿1.3	$447.49K ₿164.81	$447.49K ₿164.81
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Brillion BRLN	$0.002405 ₿0.00000072	0.01*	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4597	Sagittarius SAGIT	$0.0004471	5.23	$446.97K	$0.0004697	$0.0004249	$1.65K	$446.97K	$446.97K
4600	AGIX AGX	$0.004461 ₿0.0000077	0.34	$446.17K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$3.05K ₿11.28	$446.17K ₿770.68	$446.17K ₿0
4603	dexie bucks DBX	$0.04523	0.79	$445.55K	$0.04705	$0.04445	$1.14K	$4.52M	$445.55K
4611	Unfettered Ecosystem SOULS	$0.0004127 ₿0.000000084	0.79	$441.47K ₿70.27	$0.000413 ₿0.000000087	$0.0004042 ₿0.000000082	$82.67K ₿4.36	$928.64K ₿191	$441.47K ₿70.27
4613	Aries ARIES	$0.0004409	5.55	$440.81K	$0.000464	$0.0004172	$1.66K	$440.81K	$440.81K
4621	AIRENE by Virtuals AIRENE	$0.0004376	8.59	$437.65K	$0.0004499	$0.0003898	$569.62	$437.65K	$437.65K
4625	Coconut Chicken $CCC	$0.00004665 ₿0.0000000067	-13.60	$435.72K ₿65.63	$0.00005399 ₿0.0000000078	$0.00004627 ₿0.0000000066	$4.42K ₿0.69	$435.72K ₿65.63	$435.72K ₿65.63
4628	Parex PRX	$0.02181 ₿0.000010	0.05	$434.64K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$165.55K ₿19.57	$905.73K ₿347.35	$434.64K ₿81.5
4629	Believe In Something BIS	$0.0004341	-2.39	$434.06K	$0.0004841	$0.0004225	$8.82K	$434.06K	$434.06K
4632	Cancer CANCER	$0.0004333	3.70	$433.31K	$0.0004526	$0.0004176	$645.45	$433.31K	$433.31K
4635	Libra LIBRA	$0.0004331	2.98	$433.13K	$0.0004669	$0.0004204	$1.72K	$433.13K	$433.13K
4636	Tomb Shares TSHARE	$11.06 ₿0.00075	4.22	$432.92K ₿29.73	$11.58 ₿0.00081	$10.61 ₿0.00075	$441.15 ₿0.2	$725.66K ₿49.83	$432.92K ₿29.73
4640	Invest Zone IVFUN	$0.000432	-2.72	$432.07K	$0.000458	$0.0004275	$5.17K	$432.07K	$432.07K
4641	Sedra Coin SDR	$0.00002341 ₿0.0000000074	4.05	$432K ₿0	$0.00002479 ₿0.0000000082	$0.0000225 ₿0.0000000071	$111.57K ₿1.4	$517.54K ₿47.53	$432K ₿0
4642	SENSUS SENSUS	$0.0004552	8.05	$429.75K	$0.0004581	$0.0004186	$3.08K	$429.75K	$429.75K
4649	Step Staked SOL STEPSOL	$156.37	2.17	$430.08K	$160.27	$152.75	$25.35K	$430.08K	$430.08K
4651	Lion DAO ROAR	$0.0000004792 ₿0.000000000078	1.66	$428.11K ₿0	$0.0000004912 ₿0.000000000083	$0.0000004687 ₿0.000000000077	$39.88 ₿0.07	$428.11K ₿77.89	$428.11K ₿0
4654	Pike Finance P	$0.001857	-0.95	$427.49K	$0.00188	$0.001857	$241.58	$666K	$427.49K
4655	SteakHut Finance STEAK	$0.2427 ₿0.000012	3.75	$427.44K ₿0	$0.2485 ₿0.000012	$0.2324 ₿0.000012	$477.18 ₿0.06	$1.21M ₿26.18	$427.44K ₿0
4661	Solve.Care SOLVE	$0.0005004 ₿0.00000037	-3.31	$425.37K ₿271.81	$0.0006997 ₿0.00000037	$0.0002752 ₿0.00000035	$6.67K ₿20.05	$500.43K ₿370.31	$425.37K ₿271.81
4664	AlienXChain AIX	$0.003394	-0.29	$424.4K	$0.003414	$0.003382	$88.55K	$3.26M	$424.4K
4668	Degen Zoo DZOO	$0.001007 ₿0.00000017	1.30	$423.53K ₿68.41	$0.001018 ₿0.00000022	$0.0009888 ₿0.00000017	$22.89 ₿13.05	$538.83K ₿92.32	$423.53K ₿68.41
4669	MARS4 MARS4	$0.0001058 ₿0.000000027	0.26	$423.33K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$122.25K ₿2.98	$423.33K ₿108.67	$423.33K ₿108.67
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05767 ₿0.00000055	$0.05572 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Sonic Name Service SNS	$0.008272	3.14	$422.01K	$0.00852	$0.007939	$1.43K	$807.58K	$422.01K
4675	Pigeon Tech GOVAI	$0.0004212	3.19	$421.13K	$0.0004289	$0.0004061	$212.25	$421.13K	$421.13K
4676	Glorp GLORP	$0.0004239	4.01	$420.74K	$0.0004399	$0.0004022	$3.55K	$420.74K	$420.74K
4680	MOSS AI MOSS	$0.0004671	-2.61	$425.1K	$0.0004853	$0.000445	$491.51K	$425.1K	$425.1K
4681	TIMES $TIMES	$0.001293	8.00	$418.27K	$0.0013	$0.001171	$97K	$1.3M	$418.27K
4683	IguVerse IGU IGU	$0.001446 ₿0.00000043	15.16	$420.96K ₿106.68	$0.001593 ₿0.00000047	$0.001254 ₿0.00000043	$129.09K ₿18.05	$577.61K ₿175.69	$420.96K ₿106.68
4684	Bumper BUMP	$0.002135 ₿0.00000057	1.93	$417.91K ₿102.43	$0.06064 ₿0.00000058	$0.05857 ₿0.00000056	$242.14 ₿2.54	$533.91K ₿143.69	$417.91K ₿102.43
4688	Enjinstarter EJS	$0.0001003 ₿0.00000012	-5.54	$415.42K ₿478.75	$0.0001104 ₿0.00000012	$0.00009945 ₿0.00000011	$378.97 ₿5	$495.49K ₿593.39	$415.42K ₿478.75
4689	Level LVL	$0.02384 ₿0.0000047	0.30	$415.07K ₿67.35	$0.02411 ₿0.0000048	$0.02366 ₿0.0000040	$452.73 ₿3.04	$639.6K ₿220.69	$415.07K ₿67.35
4692	Synthesizer Dog SYNDOG	$0.0004316	-3.91	$414.12K	$0.0004588	$0.0004252	$1.64K	$414.12K	$414.12K
4694	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-7.50	$412.15K ₿24.17	$0.000002849 ₿0.00000000015	$0.000001399 ₿0.00000000014	$472.01 ₿0.62	$481.39K ₿28.23	$412.15K ₿24.17
4696	NvirWorld NVIR	$0.0003213 ₿0.00000023	0.35	$411.99K ₿284.73	$0.0003262 ₿0.00000024	$0.0003201 ₿0.00000022	$156.33K ₿22.02	$3.44M ₿2.53K	$411.99K ₿284.73
4697	Atua AI TUA	$0.00008231	-13.72	$411.61K	$0.00009584	$0.00007849	$18.33K	$411.61K	$411.61K
4699	Hubble HBB	$0.006007 ₿0.0000040	3.98	$410.19K ₿271.32	$0.006073 ₿0.0000041	$0.005775 ₿0.0000039	$512.49 ₿8.39	$600.77K ₿403.38	$410.19K ₿271.32
4702	GoodBoy GOODBOY	$0.0004096	-2.25	$409.63K	$0.000419	$0.000409	$127.74	$409.63K	$409.63K
4704	IVPAY IVPAY	$0.001376 ₿0.00000092	3.43	$408.87K ₿0	$0.001387 ₿0.00000099	$0.001331 ₿0.00000091	$261.51K ₿21.97	$1.38M ₿0.93	$408.87K ₿0
4712	Mind MND	$0.004202 ₿0.0000017	15.31	$407.59K ₿174.68	$0.004328 ₿0.0000020	$0.003613 ₿0.0000017	$47.9K ₿1.47	$420.21K ₿179.43	$407.59K ₿174.68
4713	B-cube.ai BCUBE	$0.02016 ₿0.0000035	-1.69	$406.79K ₿72.04	$0.02084 ₿0.0000035	$0.01926 ₿0.0000034	$4.33K ₿0.06	$1M ₿177.17	$406.79K ₿72.04
4721	PanoVerse PANO	$0.01446 ₿0.0000019	-11.41	$404.91K ₿53.64	$0.01632 ₿0.0000020	$0.01442 ₿0.0000018	$861.82 ₿0.28	$404.91K ₿53.64	$404.91K ₿53.64
4728	Assimilate SIM	$0.004948	3.04	$400.3K	$0.005335	$0.004782	$5.86K	$439.89K	$400.3K
4730	Fofar FOFAR	$0.0000009494 ₿0.000000000042	1.84	$399.43K ₿0	$0.000000966 ₿0.000000000064	$0.0000009266 ₿0.000000000031	$403.4 ₿8.3	$399.43K ₿17.71	$399.43K ₿0
4736	Coinye West COINYE	$0.0004513 ₿0.00000027	-2.52	$396.97K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.76K ₿7.23	$451.33K ₿279.61	$396.97K ₿247.75
4743	OceanEX OCE	$0.00005627 ₿0.0000000054	-0.84	$393.9K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005411 ₿0.0000000047	$547.54 ₿0.04	$562.71K ₿54.33	$393.9K ₿38.03
4748	Virtu by Virtuals VIRTU	$0.0003938	9.67	$393.31K	$0.000404	$0.0003472	$4.45K	$393.31K	$393.31K
4758	KAGE NETWORK KAGE	$0.003884	10.87	$388.39K	$0.003914	$0.003393	$3.55K	$388.39K	$388.39K
4765	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	2.11	$386.29K	$0.000124	$0.0001201	$12.35	$386.29K	$386.29K
4767	Moongate MGT	$0.0009825	3.03	$385.72K	$0.001059	$0.0009326	$264.36K	$986.07K	$385.72K
4775	supercycle(real) SUPERCYCLE	$0.0003848	7.37	$382.05K	$0.0004637	$0.0003584	$25.46K	$382.05K	$382.05K
4776	Cryowar CWAR	$0.001267 ₿0.00000039	-0.41	$381.9K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$107.59K ₿0.9	$1.27M ₿392.34	$381.9K ₿104.72
4777	Briun Armstrung BRIUN	$0.0004962 ₿0.00000016	-0.87	$381.86K ₿0	$0.0005107 ₿0.00000023	$0.0004928 ₿0.00000015	$942.33 ₿12.5	$381.86K ₿170.95	$381.86K ₿0
4778	AicroStrategy AISTR	$0.0003469	12.07	$381.63K	$0.0003521	$0.0003082	$3.33K	$381.63K	$381.63K
4782	Badmad Robots METAL	$0.0004859 ₿0.00000073	2.65	$379.32K ₿529.52	$0.0005218 ₿0.0000014	$0.0004566 ₿0.00000069	$112.44K ₿7.24	$1.34M ₿2.02K	$379.32K ₿529.52
4784	Landwolf WOLF	$0.0009 ₿0.00000027	-0.36	$378.66K ₿0	$0.0009033 ₿0.00000039	$0.0009 ₿0.00000027	$16.35 ₿5.86	$378.66K ₿116.91	$378.66K ₿0
4794	Universe.XYZ XYZ	$0.0005044 ₿0.0000000017	24.46	$374.51K ₿1.3	$0.0005398 ₿0.0000000017	$0.0003742 ₿0.0000000015	$3.16K ₿0	$572.57K ₿1.99	$374.51K ₿1.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}