Page de résultats 8 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1346	Ellipsis EPS	$0.02199 ₿0.00000023	-1.67	$15.36M ₿161.04	$0.02237 ₿0.00000023	$0.02199 ₿0.00000022	$9.21 ₿0	$15.92M ₿166.86	$15.36M ₿161.04
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.16	$15.29M ₿160.3	$1 ₿0.000010	$0.9906 ₿0.000010	$177.66K ₿1.86	$15.29M ₿160.3	$15.29M ₿160.3
1349	Portal PORTAL	$0.02002 ₿0.00000021	-6.02	$15.23M ₿159.48	$0.02132 ₿0.00000022	$0.01956 ₿0.00000020	$5.08M ₿58.49	$20.04M ₿209.82	$15.23M ₿159.48
1354	AS Roma Fan Token ASR	$1.87 ₿0.000019	13.90	$15.04M ₿157.49	$1.97 ₿0.000020	$1.64 ₿0.000016	$54.32M ₿569.09	$18.66M ₿195.43	$15.04M ₿157.49
1359	Scroll SCR	$0.07879 ₿0.00000082	-3.42	$14.98M ₿157.03	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$4.97M ₿52.04	$78.85M ₿826.48	$14.98M ₿157.03
1360	Maya Protocol CACAO	$0.1498 ₿0.0000015	-3.19	$14.98M ₿156.97	$0.1547 ₿0.0000015	$0.1489 ₿0.0000015	$2.11M ₿22.16	$14.98M ₿156.97	$14.98M ₿156.97
1365	Impossible Finance Launchpad IDIA	$0.01993 ₿0.00000020	-4.28	$14.93M ₿156.33	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$9.5K ₿0.1	$19.95M ₿208.89	$14.93M ₿156.33
1366	Meeds DAO MEED	$0.7294 ₿0.0000076	-1.89	$14.91M ₿156.27	$0.7443 ₿0.0000076	$0.7263 ₿0.0000075	$11.21K ₿0.12	$17.02M ₿178.35	$14.91M ₿156.27
1367	Zeus Network ZEUS	$0.01816 ₿0.00000019	-7.28	$14.91M ₿156.16	$0.01961 ₿0.00000020	$0.018 ₿0.00000018	$1.3M ₿13.6	$18.16M ₿190.26	$14.91M ₿156.16
1368	Melon MLN	$4.98 ₿0.000052	-1.49	$14.89M ₿156.12	$5.09 ₿0.000052	$4.95 ₿0.000051	$3.04M ₿31.72	$14.89M ₿156.12	$14.89M ₿156.12
1369	DexTools DEXT	$0.2094 ₿0.0000021	-3.69	$14.85M ₿155.55	$0.228 ₿0.0000023	$0.2074 ₿0.0000021	$56.37K ₿0.59	$23.59M ₿247.07	$14.85M ₿155.55
1370	Lazio Fan Token LAZIO	$1.12 ₿0.000011	1.94	$14.79M ₿154.96	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿23.31	$44.89M ₿470.33	$14.79M ₿154.96
1371	BXN BXN	$0.0009375 ₿0.0000000098	1.84	$14.71M ₿154.12	$0.0009404 ₿0.0000000098	$0.0009089 ₿0.0000000094	$450.96K ₿4.72	$46.85M ₿490.77	$14.71M ₿154.12
1373	Hypurr Fun HFUN	$14.72 ₿0.00015	-1.48	$14.67M ₿153.65	$14.99 ₿0.00015	$14.64 ₿0.00015	$68.03K ₿0.71	$14.67M ₿153.65	$14.67M ₿153.65
1374	PIVX PIVX	$0.1467 ₿0.0000015	-0.96	$14.66M ₿153.67	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.64M ₿48.76	$14.66M ₿153.67	$14.66M ₿153.67
1375	NAVI Protocol NAVX	$0.01791 ₿0.00000018	-5.62	$14.61M ₿153.11	$0.01931 ₿0.00000020	$0.01791 ₿0.00000018	$512.41K ₿5.36	$17.91M ₿187.59	$14.61M ₿153.11
1376	PepeCoin PEPECOIN	$0.1507 ₿0.0000015	-1.69	$14.6M ₿152.99	$0.1533 ₿0.0000015	$0.1489 ₿0.0000015	$253.97K ₿2.67	$16.22M ₿169.94	$14.6M ₿152.99
1378	Layer3 L3	$0.0125 ₿0.00000013	-3.34	$14.57M ₿152.61	$0.01293 ₿0.00000013	$0.01223 ₿0.00000012	$9.12M ₿95.59	$41.67M ₿436.57	$14.57M ₿152.61
1379	Wanchain WAN	$0.07311 ₿0.00000076	-1.50	$14.56M ₿152.58	$0.07514 ₿0.00000077	$0.07293 ₿0.00000076	$2.1M ₿21.91	$15.38M ₿161.18	$14.56M ₿152.58
1380	PlatON Network LAT	$0.00214 ₿0.000000022	-1.72	$14.53M ₿152.28	$0.00218 ₿0.000000022	$0.00212 ₿0.000000022	$6.03M ₿62.93	$21.91M ₿229.66	$14.53M ₿152.28
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.16	$14.49M ₿151.57	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.69 ₿0	$14.49M ₿151.57	$14.49M ₿151.57
1386	Orchid Protocol OXT	$0.02444 ₿0.00000025	-5.11	$14.48M ₿151.68	$0.0258 ₿0.00000026	$0.02413 ₿0.00000025	$1.85M ₿19.43	$24.47M ₿256.42	$14.48M ₿151.68
1387	STON STON	$0.3813 ₿0.0000040	-1.32	$14.46M ₿149.54	$0.3905 ₿0.0000040	$0.3781 ₿0.0000039	$6.01K ₿0.12	$38.6M ₿399.32	$14.46M ₿149.54
1390	Spice SFI	$179.5 ₿0.0018	-6.70	$14.35M ₿150.21	$192.45 ₿0.0019	$171.57 ₿0.0017	$36.02K ₿0.42	$16.51M ₿172.88	$14.35M ₿150.21
1391	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.21	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿150.21	$14.34M ₿150.21
1396	Token dForce USD USX	$0.918 ₿0.0000096	-1.23	$14.2M ₿148.64	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$14.79K ₿0.15	$123.62M ₿1.29K	$14.2M ₿148.64
1398	NFPrompt NFP	$0.02648 ₿0.00000027	-3.99	$14.12M ₿147.88	$0.02782 ₿0.00000028	$0.02626 ₿0.00000027	$2.93M ₿30.68	$26.4M ₿276.45	$14.12M ₿147.88
1401	AhaToken AHT	$0.001958 ₿0.000000020	-2.46	$14.06M ₿147.22	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$357.05K ₿3.75	$15.09M ₿158.03	$14.06M ₿147.22
1402	Neon NEON	$0.05884 ₿0.00000061	-4.32	$14.05M ₿147.23	$0.06252 ₿0.00000064	$0.05819 ₿0.00000061	$663.24K ₿6.94	$58.67M ₿614.81	$14.05M ₿147.23
1403	Stables Labs USDX USDX	$0.02046 ₿0.00000021	-3.50	$14.04M ₿147.2	$0.0212 ₿0.00000021	$0.02044 ₿0.00000021	$22.68 ₿0	$14.04M ₿147.2	$14.04M ₿147.2
1404	Synapse SYN	$0.06392 ₿0.00000067	-5.23	$14M ₿146.65	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.86M ₿19.5	$15.98M ₿167.35	$14M ₿146.65
1405	AdEx ADX	$0.09453 ₿0.00000099	-3.92	$13.99M ₿146.65	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.37M ₿56.33	$14.19M ₿148.73	$13.99M ₿146.65
1407	TG.Casino TGC	$0.1782 ₿0.0000018	1.19	$13.99M ₿146.47	$0.1904 ₿0.0000019	$0.1728 ₿0.0000017	$90.14K ₿0.94	$13.99M ₿146.47	$13.99M ₿146.47
1410	HOPR HOPR	$0.02569 ₿0.00000026	-1.18	$13.93M ₿146	$0.02612 ₿0.00000027	$0.02561 ₿0.00000026	$91.71K ₿1.06	$14.58M ₿152.77	$13.93M ₿146
1413	Wrapped Mantle WMNT	$0.9624 ₿0.000010	-1.58	$13.84M ₿145.06	$0.9786 ₿0.000010	$0.9477 ₿0.0000098	$556.16K ₿6.03	$13.84M ₿145.06	$13.84M ₿145.06
1417	ASD ASD	$0.01852 ₿0.00000019	-1.57	$13.8M ₿144.6	$0.01919 ₿0.00000019	$0.01839 ₿0.00000019	$1.15M ₿12.1	$13.8M ₿144.6	$13.8M ₿144.6
1418	TrustToken TRU	$0.01001 ₿0.00000010	-5.64	$13.77M ₿144.14	$0.01061 ₿0.00000010	$0.009891 ₿0.00000010	$3.06M ₿35.52	$13.91M ₿145.68	$13.77M ₿144.14
1420	MCOIN MCOIN	$0.07763 ₿0.00000081	-1.92	$13.75M ₿144.03	$0.07921 ₿0.00000081	$0.0772 ₿0.00000080	$273.36K ₿2.87	$38.83M ₿406.86	$13.75M ₿144.03
1421	Stronghold Staked SOL STRONGSOL	$164.38 ₿0.0017	-2.98	$13.73M ₿143.88	$169.99 ₿0.0017	$163.4 ₿0.0017	$10.78K ₿0.11	$13.73M ₿143.88	$13.73M ₿143.88
1423	Access Protocol ACS	$0.0003025 ₿0.0000000031	-2.13	$13.72M ₿143.73	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$870.2K ₿9.13	$27.14M ₿284.4	$13.72M ₿143.73
1427	Fwog FWOG	$0.01385 ₿0.00000014	-7.94	$13.67M ₿143.26	$0.01557 ₿0.00000016	$0.01375 ₿0.00000014	$2.43M ₿25.59	$13.67M ₿143.26	$13.67M ₿143.26
1428	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.09	$13.67M ₿143.23	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$211.31K ₿2.2	$13.67M ₿143.23	$13.67M ₿143.23
1433	Humans.ai HEART	$0.001739 ₿0.000000018	0.59	$13.56M ₿142.05	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$177.2K ₿1.86	$13.56M ₿142.05	$13.56M ₿142.05
1436	DAO Maker DAO	$0.05383 ₿0.00000056	-0.57	$13.49M ₿141.4	$0.05442 ₿0.00000056	$0.05368 ₿0.00000055	$609.63K ₿7.66	$14.92M ₿156.38	$13.49M ₿141.4
1445	DevvE DEVVE	$0.1525 ₿0.0000015	-8.04	$13.35M ₿139.79	$0.1659 ₿0.0000017	$0.1524 ₿0.0000015	$387.14K ₿4.78	$18.33M ₿191.96	$13.35M ₿139.79
1446	Forta FORT	$0.02114 ₿0.00000022	-0.98	$13.3M ₿139.41	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$226.41K ₿2.37	$21.15M ₿221.62	$13.3M ₿139.41
1447	THORSwap THOR	$0.08407 ₿0.00000088	2.39	$13.28M ₿139.17	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$46.15K ₿0.48	$17.77M ₿186.17	$13.28M ₿139.17
1448	Alephium ALPH	$0.106 ₿0.0000011	-10.00	$13.28M ₿139.15	$0.1187 ₿0.0000012	$0.1053 ₿0.0000010	$342.11K ₿3.68	$23.14M ₿242.44	$13.28M ₿139.15
1449	Gitcoin GTC	$0.1372 ₿0.0000014	-4.36	$13.27M ₿138.99	$0.1442 ₿0.0000014	$0.1353 ₿0.0000014	$1.06M ₿11.11	$13.77M ₿144.2	$13.27M ₿138.99
1450	Coinweb CWEB	$0.002046 ₿0.000000021	-3.44	$13.24M ₿138.71	$0.002121 ₿0.000000022	$0.002043 ₿0.000000021	$161.47K ₿1.69	$15.54M ₿162.86	$13.24M ₿138.71
1459	doginme DOGINME	$0.0001922 ₿0.0000000020	-7.37	$13.02M ₿136.34	$0.0002075 ₿0.0000000021	$0.0001922 ₿0.0000000020	$539.22K ₿5.67	$13.02M ₿136.34	$13.02M ₿136.34
1464	OORT OORT	$0.01882 ₿0.00000019	-3.07	$12.94M ₿135.52	$0.0196 ₿0.00000020	$0.01862 ₿0.00000019	$326.36K ₿3.42	$37.61M ₿393.87	$12.94M ₿135.52
1471	Zeta ZEX	$0.06854 ₿0.00000071	0.27	$12.88M ₿134.96	$0.06867 ₿0.00000072	$0.06756 ₿0.00000070	$255.76K ₿2.68	$68.6M ₿718.73	$12.88M ₿134.96
1473	Switch Token SWITCH	$0.0002778 ₿0.0000000029	8.71	$12.86M ₿134.77	$0.0002819 ₿0.0000000029	$0.0002467 ₿0.0000000025	$8.41K ₿0.09	$13.83M ₿144.91	$12.86M ₿134.77
1474	XSGD XSGD	$0.7774 ₿0.0000081	0.04	$12.83M ₿134.36	$0.7779 ₿0.0000081	$0.7753 ₿0.0000079	$620.65K ₿6.49	$12.83M ₿134.36	$12.83M ₿134.36
1475	Radiant Capital RDNT	$0.009931 ₿0.00000010	-4.31	$12.83M ₿134.45	$0.01038 ₿0.00000010	$0.00984 ₿0.00000010	$2.15M ₿24.75	$14.9M ₿156.08	$12.83M ₿134.45
1476	Penpie PNP	$1.76 ₿0.000018	-1.56	$12.81M ₿134.22	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.19K ₿0.09	$17.63M ₿184.8	$12.81M ₿134.22
1478	Ninja Squad Token NST	$1.49 ₿0.000015	-4.55	$12.76M ₿133.73	$1.58 ₿0.000016	$1.48 ₿0.000015	$180.41K ₿1.89	$12.76M ₿133.73	$12.76M ₿133.73
1479	Harvest Finance FARM	$18.99 ₿0.00019	-2.96	$12.74M ₿133.42	$19.63 ₿0.00020	$18.66 ₿0.00019	$1.04M ₿10.87	$13.09M ₿137.04	$12.74M ₿133.42
1480	NEURALAI NEURAL	$1.27 ₿0.000013	0.99	$12.74M ₿133.44	$1.3 ₿0.000013	$1.25 ₿0.000012	$34.01K ₿0.35	$12.74M ₿133.44	$12.74M ₿133.44
1483	Pikaboss PIKA	$0.00000003015 ₿0.00000000000031	-1.38	$12.69M ₿133.11	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$2.47K ₿0.03	$12.69M ₿133.11	$12.69M ₿133.11
1485	The Doge NFT DOG	$0.0009338 ₿0.0000000097	-1.44	$12.67M ₿132.72	$0.0009483 ₿0.0000000097	$0.0009002 ₿0.0000000093	$36.8K ₿0.39	$15.86M ₿166.07	$12.67M ₿132.72
1486	Argentine Football Association Fan Token ARG	$1.12 ₿0.000011	0.73	$12.66M ₿132.54	$1.13 ₿0.000011	$1.04 ₿0.000010	$2.62M ₿27.44	$22.41M ₿234.67	$12.66M ₿132.54
1495	Ski Mask Dog SKI	$0.0126 ₿0.00000013	-9.12	$12.57M ₿131.66	$0.01387 ₿0.00000014	$0.01238 ₿0.00000012	$433K ₿4.54	$12.57M ₿131.66	$12.57M ₿131.66
1497	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.5M ₿130.97	$1.08 ₿0.000011	$1.08 ₿0.000011	$73.53K ₿0.77	$12.5M ₿130.97	$12.5M ₿130.97
1500	FC Barcelona Fan Token BAR	$0.5998 ₿0.0000062	1.39	$12.46M ₿130.43	$0.6086 ₿0.0000063	$0.5868 ₿0.0000060	$5.13M ₿53.79	$23.98M ₿251.06	$12.46M ₿130.43
1501	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.44M ₿130.3	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.63 ₿0	$12.44M ₿130.3	$12.44M ₿130.3
1502	Gold DAO GOLDAO	$0.01573 ₿0.00000016	-3.73	$12.44M ₿130.32	$0.01785 ₿0.00000018	$0.01521 ₿0.00000015	$5.63K ₿0.06	$15.51M ₿162.42	$12.44M ₿130.32
1503	ARPA ARPA	$0.01265 ₿0.00000013	-4.22	$12.43M ₿130.23	$0.01324 ₿0.00000013	$0.01257 ₿0.00000013	$4.63M ₿48.57	$25.31M ₿265.18	$12.43M ₿130.23
1505	Velas VLX	$0.004452 ₿0.000000046	409.91	$12.42M ₿130.11	$0.004462 ₿0.000000046	$0.0008561 ₿0.0000000089	$80.89 ₿0	$12.42M ₿130.11	$12.42M ₿130.11
1506	LUKSO LYX	$0.4066 ₿0.0000042	-4.20	$12.42M ₿130.13	$0.4256 ₿0.0000043	$0.4043 ₿0.0000041	$809.54K ₿8.49	$17.12M ₿179.48	$12.42M ₿130.13
1507	Metis Bridged WETH (Metis Andromeda) WETH	$3,343.64 ₿0.035	-1.60	$12.36M ₿129.49	$3,410.88 ₿0.035	$3,279.08 ₿0.034	$76.19K ₿0.83	$12.36M ₿129.49	$12.36M ₿129.49
1508	Keyboard Cat (Base) KEYCAT	$0.001233 ₿0.000000012	-10.79	$12.34M ₿129.31	$0.001382 ₿0.000000014	$0.001228 ₿0.000000012	$415.57K ₿4.36	$12.34M ₿129.31	$12.34M ₿129.31
1509	Gearbox GEAR	$0.00123 ₿0.000000012	-10.00	$12.34M ₿129.26	$0.001405 ₿0.000000014	$0.001223 ₿0.000000012	$413.2K ₿4.23	$12.34M ₿129.26	$12.34M ₿129.26
1511	Swarm BZZ	$0.1944 ₿0.0000020	-0.98	$12.25M ₿128.23	$0.1986 ₿0.0000020	$0.1933 ₿0.0000020	$155.86K ₿1.7	$12.25M ₿128.23	$12.25M ₿128.23
1513	Paris Saint-Germain Fan Token PSG	$0.8878 ₿0.0000093	0.26	$12.11M ₿126.79	$0.8983 ₿0.0000093	$0.8779 ₿0.0000090	$3.93M ₿41.14	$17.66M ₿184.89	$12.11M ₿126.79
1515	Oraichain Token ORAI	$0.6195 ₿0.0000064	-3.66	$12.09M ₿126.64	$0.643 ₿0.0000066	$0.6067 ₿0.0000062	$381.75K ₿4	$12.24M ₿128.21	$12.09M ₿126.64
1519	Kleros PNK	$0.01665 ₿0.00000017	-0.55	$12.06M ₿126.35	$0.01674 ₿0.00000017	$0.01649 ₿0.00000017	$137.94K ₿1.44	$13.41M ₿140.5	$12.06M ₿126.35
1524	Hooked Protocol HOOK	$0.03764 ₿0.00000039	-5.20	$12.03M ₿126.02	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$6.54M ₿68.42	$18.79M ₿196.9	$12.03M ₿126.02
1526	Coq Inu COQ	$0.0000001726 ₿0.0000000000018	-7.10	$11.98M ₿125.67	$0.0000001876 ₿0.0000000000019	$0.00000017 ₿0.0000000000017	$1.97M ₿20.66	$11.98M ₿125.67	$11.98M ₿125.67
1527	Oasys OAS	$0.0019 ₿0.000000019	-1.08	$11.98M ₿125.49	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$233.46K ₿2.45	$19.01M ₿199.25	$11.98M ₿125.49
1528	AMO Coin AMO	$0.0005628 ₿0.0000000058	-0.30	$11.95M ₿125.21	$0.0005679 ₿0.0000000059	$0.0005591 ₿0.0000000057	$207.42K ₿2.19	$11.95M ₿125.21	$11.95M ₿125.21
1531	Vulcan Forged PYR	$0.4982 ₿0.0000052	-1.08	$11.91M ₿124.88	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.16M ₿33.13	$24.93M ₿261.27	$11.91M ₿124.88
1533	RAMP RAMP	$0.02891 ₿0.00000030	-2.69	$11.88M ₿124.48	$0.02978 ₿0.00000030	$0.02867 ₿0.00000029	$375.6 ₿0	$28.92M ₿302.89	$11.88M ₿124.48
1534	Sperax SPA	$0.004876 ₿0.000000051	-1.77	$11.87M ₿124.31	$0.005013 ₿0.000000051	$0.004873 ₿0.000000050	$2.34M ₿24.57	$24.16M ₿252.96	$11.87M ₿124.31
1536	Wrapped STEAMX WSTEAMX	$0.07154 ₿0.00000075	-0.20	$11.86M ₿295.37	$0.0721 ₿0.00000075	$0.07103 ₿0.00000073	$2.51K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.02	$11.85M ₿124.16	$1 ₿0.000010	$0.9965 ₿0.000010	$85.68K ₿0.9	$11.85M ₿124.16	$11.85M ₿124.16
1539	Bitrise Token BRISE	$0.00000002991 ₿0.00000000000031	-3.11	$11.83M ₿123.86	$0.00000003099 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.63M ₿17.09	$12.77M ₿133.68	$11.83M ₿123.86
1544	YUSD Stablecoin YUSD	$0.9924 ₿0.000010	-0.43	$11.75M ₿123.12	$0.9967 ₿0.000010	$0.9921 ₿0.000010	$29.11 ₿0	$11.75M ₿123.12	$11.75M ₿123.12
1545	TomoChain VIC	$0.09367 ₿0.00000098	-3.99	$11.75M ₿123.1	$0.09778 ₿0.0000010	$0.09268 ₿0.00000097	$784.14K ₿8.25	$19.75M ₿206.96	$11.75M ₿123.1
1546	Wecan WECAN	$0.001959 ₿0.000000020	1.69	$11.75M ₿122.78	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$48.6K ₿0.51	$11.75M ₿122.78	$11.75M ₿122.78
1548	XBorg XBG	$0.05429 ₿0.00000057	-2.15	$11.7M ₿122.58	$0.05579 ₿0.00000057	$0.05347 ₿0.00000056	$52.35K ₿0.55	$54.41M ₿570.12	$11.7M ₿122.58
1550	Parcl PRCL	$0.02581 ₿0.00000027	-6.92	$11.67M ₿122.23	$0.02871 ₿0.00000029	$0.0256 ₿0.00000026	$2.5M ₿26.19	$25.78M ₿270.01	$11.67M ₿122.23
1553	Bobo Coin BOBO	$0.0000001751 ₿0.0000000000018	-2.13	$11.64M ₿121.98	$0.0000001791 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$394.86K ₿4.18	$11.65M ₿122.13	$11.64M ₿121.98
1556	IMO IMO	$1.06 ₿0.000010	-1.78	$11.62M ₿121.82	$1.09 ₿0.000011	$1.03 ₿0.000010	$7.21K ₿0.65	$18.3M ₿191.78	$11.62M ₿121.82
1558	OmiseGO OMG	$0.07928 ₿0.00000086	-6.88	$11.57M ₿121.29	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$1.31M ₿5.8	$11.57M ₿121.29	$11.57M ₿121.29
1560	Badger DAO BADGER	$0.5807 ₿0.0000060	-0.50	$11.55M ₿120.98	$0.5911 ₿0.0000061	$0.5738 ₿0.0000059	$3.82M ₿40.14	$12.17M ₿127.47	$11.55M ₿120.98
1566	BitMEX BMEX	$0.1148 ₿0.0000011	-2.22	$11.46M ₿120.04	$0.1179 ₿0.0000012	$0.1141 ₿0.0000011	$38.85K ₿0.41	$51.69M ₿541.53	$11.46M ₿120.04
1572	Helium Mobile MOBILE	$0.000181 ₿0.0000000018	-2.70	$11.33M ₿118.68	$0.0001881 ₿0.0000000019	$0.0001783 ₿0.0000000018	$339.27K ₿3.53	$41.65M ₿436.42	$11.33M ₿118.68
1580	dForce Token DF	$0.01117 ₿0.00000011	-5.12	$11.17M ₿117.01	$0.01178 ₿0.00000012	$0.01107 ₿0.00000011	$1.2M ₿12.58	$11.17M ₿117.01	$11.17M ₿117.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}