Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$49.9B
Volume total
BTC 59.82%     ETH 7.83%
Dominância

Página de Resultados 8 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
875 Whiteheart  WHITE $3,091.12
₿0.083
-0.67 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsão de Preço do Whiteheart(white)
877 Fusionist  ACE $0.5193
₿0.00012
-2.92 $27.3M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.26M
₿519.9
$76.03M
₿17.9K
$27.3M
₿0
Previsão de Preço do Fusionist(ace)
878 TruFin Staked MATIC  TRUMATIC $0.2026
₿0.000013
-2.03 $27.25M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$788.2
₿0.03
$27.25M
₿781.25
$27.25M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
879 Aleph Zero  AZERO $0.08995
₿0.000013
-2.29 $27.21M
₿4.3K
$0.1032
₿0.000014
$0.08977
₿0.000013
$937.27K
₿39.47
$46.8M
₿4.98K
$27.21M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
880 Clash of Lilliput  COL $0.3314
₿0.000011
38.66 $27.31M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$35.19K
₿1.52
$332.74M
₿12.01K
$27.31M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
881 PlatON Network  LAT $0.004239
₿0.00000026
-3.41 $27.14M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.14M
₿114.15
$43.47M
₿2.69K
$27.14M
₿1.4K
Previsão de Preço do PlatON Network(lat)
882 Open Campus  EDU $0.1043
₿0.000012
-3.33 $27.15M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.65M
₿169.58
$104.39M
₿12K
$27.15M
₿3.12K
Previsão de Preço do Open Campus(edu)
883 Maple  MPL $10.92
₿0.00027
-1.67 $26.99M
₿2.17K
$11.21
₿0.00028
$10.71
₿0.00027
$513.27K
₿42.06
$109.18M
₿2.77K
$26.99M
₿2.17K
Previsão de Preço do Maple(mpl)
884 Firmachain  FCT $0.02747
₿0.0000010
0.27 $26.93M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$134.61K
₿329.29
$27.25M
₿881.15
$26.93M
₿873.46
Previsão de Preço do Firmachain(fct)
886 META  META $1,285.68
₿0.0068
0.51 $26.87M
₿0
$1,301.66
₿0.0069
$1,276.55
₿0.0065
$66.28K
₿0.27
$26.87M
$26.87M
₿0
Previsão de Preço do META(meta)
887 Bytecoin  BCN $0.0001456
₿0.00000000048
1.20 $26.78M
₿88.35
$0.0001469
₿0.00000000048
$0.0001384
₿0.00000000046
$2.09K
₿0.25
$26.79M
₿88.38
$26.78M
₿88.35
Previsão de Preço do Bytecoin(bcn)
890 Covalent X Token  CXT $0.02949
-2.11 $26.84M
$0.03066
$0.02932
$1.55M
$29.48M
$26.84M
Previsão de Preço do Covalent X Token(cxt)
891 Law Blocks  LBT $0.124
₿0.0000014
-0.16 $26.67M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$213.67K
₿1.14
$124.04M
₿1.45K
$26.67M
₿108.68
Previsão de Preço do Law Blocks(lbt)
892 BurnedFi  BURN $2.03
₿0.000091
-7.08 $26.68M
₿0
$2.21
₿0.000094
$1.77
₿0.000086
$308.89K
₿6.25
$26.68M
₿1.92K
$26.68M
₿0
Previsão de Preço do BurnedFi(burn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 Stader MaticX  MATICX $0.2156
₿0.000014
-2.05 $26.64M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$10.89K
₿5.02
$26.64M
₿1.94K
$26.64M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
894 IX Swap  IXS $0.1478
₿0.0000088
-2.55 $26.62M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$47.86K
₿15.59
$26.62M
₿1.59K
$26.62M
₿1.47K
Previsão de Preço do IX Swap(ixs)
895 Silo Finance  SILO $0.02656
₿0.0000014
-9.72 $26.57M
₿455.88
$0.02955
₿0.0000015
$0.02653
₿0.0000014
$40.75K
₿0.33
$26.57M
₿1.48K
$26.57M
₿455.88
Previsão de Preço do Silo Finance(silo)
896 SuperWalk GRND  GRND $0.04433
₿0.0000026
-0.55 $26.61M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$693.04K
₿1.26
$43.81M
₿2.61K
$26.61M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
897 bemo Staked TON  STTON $3.51
₿0.00010
-3.30 $26.62M
₿0
$3.64
₿0.00010
$3.43
₿0.000094
$46.5K
₿2.03
$26.62M
$26.62M
₿0
Previsão de Preço do bemo Staked TON(stton)
898 LimeWire  LMWR $0.08121
₿0.000019
5.54 $26.49M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$1.96M
₿73.78
$51.41M
₿15.54K
$26.49M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
899 Tree  TREE $0.261
₿0.0000033
2.42 $26.49M
₿352.1
$0.2744
₿0.0000036
$0.248
₿0.0000032
$68.22K
₿2.59
$31.55M
₿569.36
$26.49M
₿352.1
Previsão de Preço do Tree(tree)
901 Cratos  CRTS $0.0004131
₿0.000000016
23.14 $25.96M
₿953.52
$0.000465
₿0.000000019
$0.0003252
₿0.000000014
$33.89M
₿7.93
$41.3M
₿1.64K
$25.96M
₿953.52
Previsão de Preço do Cratos(crts)
902 ParaSwap  PSP $0.017
₿0.00000056
-0.68 $26.31M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$25.75K
₿3.06
$30.6M
₿1.02K
$26.31M
₿713.12
Previsão de Preço do ParaSwap(psp)
903 Unizen  ZCX $0.03847
₿0.0000044
3.38 $26.55M
₿3.11K
$0.04056
₿0.0000047
$0.0372
₿0.0000044
$695.79K
₿36.79
$36.49M
₿4.25K
$26.55M
₿3.11K
Previsão de Preço do Unizen(zcx)
904 Alien Worlds  TLM $0.004534
₿0.00000033
-1.97 $26.18M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.33M
₿155.6
$30.2M
₿2.12K
$26.18M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
907 Bitrise Token  BRISE $0.0000000658
₿0.0000000000029
-0.62 $26.05M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.08M
₿31.31
$28.12M
₿1.25K
$26.05M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
908 Stader  SD $0.4592
₿0.000014
-1.88 $25.87M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.05M
₿16.63
$55.11M
₿2.14K
$25.87M
₿536.94
Previsão de Preço do Stader(sd)
909 Hooked Protocol  HOOK $0.109
₿0.000018
-2.52 $25.83M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.76M
₿180.11
$54.57M
₿9.25K
$25.83M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
910 Moo Deng  MOODENG $0.02597
-3.52 $25.71M
$0.02718
$0.02598
$9.15M
$25.71M
$25.71M
Previsão de Preço do Moo Deng(moodeng)
912 Mossland  MOC $0.05988
₿0.0000017
-0.44 $25.72M
₿715.01
$0.06019
₿0.0000017
$0.05942
₿0.0000017
$203.47K
₿32.73
$29.94M
₿866.7
$25.72M
₿715.01
Previsão de Preço do Mossland(moc)
913 Santos FC Fan Token  SANTOS $2.54
₿0.00010
-0.53 $25.55M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.32M
₿53.64
$76.29M
₿3.12K
$25.55M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
914 NFPrompt  NFP $0.05978
₿0.0000093
-2.41 $25.52M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.22M
₿321.33
$59.86M
₿6.64K
$25.52M
₿0
Previsão de Preço do NFPrompt(nfp)
915 Sperax  SPA $0.01288
₿0.00000026
25.67 $25.37M
₿450.94
$0.01422
₿0.00000028
$0.01023
₿0.00000025
$4.75M
₿32.3
$59.18M
₿1.23K
$25.37M
₿450.94
Previsão de Preço do Sperax(spa)
916 Hifi Finance  HIFI $0.1739
₿0.000016
-2.71 $25.41M
₿1.98K
$0.1873
₿0.000018
$0.1737
₿0.000016
$4.68M
₿384.77
$29.01M
₿2.31K
$25.41M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
918 Alpha Quark Token  AQT $0.9491
₿0.000025
-1.72 $25.6M
₿685.38
$0.9743
₿0.000025
$0.9434
₿0.000025
$576.03K
₿45.39
$28.65M
₿767.78
$25.6M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
919 Sai  SAI $9.43
₿0.00026
-1.99 $25.3M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
Previsão de Preço do Sai(sai)
920 Litentry  LIT $0.5595
₿0.000020
1.39 $25.27M
₿1.02K
$0.5707
₿0.000021
$0.5174
₿0.000020
$53.02K
₿41.35
$55.95M
₿2.05K
$25.27M
₿1.02K
Previsão de Preço do Litentry(lit)
921 Aavegotchi  GHST $0.4951
₿0.000036
-2.80 $25.34M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.54M
₿220.96
$26.13M
₿1.94K
$25.34M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
922 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$233.61
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
923 GoGoPool  GGP $3.55
₿0.00020
-6.35 $25.16M
₿706.93
$3.81
₿0.00020
$3.55
₿0.00019
$9.89K
₿0.8
$68.64M
₿3.82K
$25.16M
₿706.93
Previsão de Preço do GoGoPool(ggp)
924 ANyONe Protocol  ANYONE $0.3149
₿0.000048
-3.71 $25.19M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$179.22K
₿29.72
$31.51M
₿4.89K
$25.19M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
926 Cudos  CUDOS $0.003402
₿0.00000031
-19.23 $25.1M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.01K
₿33.39
$31.71M
₿2.86K
$25.1M
₿2.14K
Previsão de Preço do Cudos(cudos)
927 Bitcoin Wizards  WZRD $1.2
₿0.000024
-3.43 $25.09M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$168.63K
₿20.93
$25.09M
₿523.95
$25.09M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
928 Token Pocket  TPT $0.007208
₿0.00000010
-0.61 $24.99M
₿348.65
$0.007274
₿0.00000010
$0.007122
₿0.000000096
$91.64K
₿1.46
$24.99M
₿348.65
$24.99M
₿348.65
Previsão de Preço do Token Pocket(tpt)
929 Mr. Miggles  MIGGLES $0.0261
0.76 $25.02M
$0.02668
$0.02504
$2.56M
$25.02M
$25.02M
Previsão de Preço do Mr. Miggles(miggles)
930 Groestlcoin  GRS $0.2851
₿0.0000094
-1.09 $24.89M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$203.16K
₿47.71
$24.89M
₿997.01
$24.89M
₿805.4
Previsão de Preço do Groestlcoin(grs)
931 Vulcan Forged  PYR $1.04
₿0.000091
-5.03 $24.83M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.42M
₿105.65
$51.95M
₿4.55K
$24.83M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
932 WHY  WHY $0.00000005919
₿0.00000000000011
-5.04 $24.89M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005909
₿0.00000000000011
$1.35M
₿0.71
$24.89M
₿48.36
$24.89M
₿0
Previsão de Preço do WHY(why)
934 Chain-key Bitcoin  CKBTC $82,830
₿1.0076
-1.43 $24.61M
₿0
$84,597
₿1.015
$82,038
₿0.97
$10.65K
₿0.15
$24.61M
$24.61M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
935 Zerebro  ZEREBRO $0.02458
-3.04 $24.55M
$0.02558
$0.02378
$8.07M
$24.55M
$24.55M
Previsão de Preço do Zerebro(zerebro)
938 Loom Network  LOOMOLD $0.02937
₿0.0000015
1.74 $24.47M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$719.78K
₿7.75
$29.35M
₿1.49K
$24.47M
₿1.24K
Previsão de Preço do Loom Network(loomold)
939 Aergo  AERGO $0.0519
₿0.0000023
-0.63 $24.58M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$737.67K
₿27.23
$26.01M
₿1.18K
$24.58M
₿1.05K
Previsão de Preço do Aergo(aergo)
940 Badger DAO  BADGER $1.23
₿0.000084
-1.91 $24.43M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.93M
₿197.03
$25.74M
₿1.79K
$24.43M
₿1.7K
Previsão de Preço do Badger DAO(badger)
941 GME (Ethereum)  GME $0.00005927
-9.33 $24.38M
$0.00006561
$0.00005923
$200.98K
$24.38M
$24.38M
Previsão de Preço do GME (Ethereum)(gme)
944 Wrapped QUIL  QUIL $0.02683
-4.73 $24.22M
$0.02935
$0.02656
$544.72K
$24.22M
$24.22M
Previsão de Preço do Wrapped QUIL(quil)
945 Gyroscope GYD  GYD $1
₿0.000014
0.04 $24.21M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$65.92K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
946 Lista DAO  LISTA $0.1395
-3.03 $24.13M
$0.1453
$0.1392
$3.19M
$139.68M
$24.13M
Previsão de Preço do Lista DAO(lista)
948 Electronic USD  EUSD $0.9991
₿0.000014
-0.01* $24.14M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$484.54K
₿6.75
$24.14M
₿322.2
$24.14M
₿322.2
Previsão de Preço do Electronic USD(eusd)
949 Frontier Token  FRONT $0.2674
₿0.000017
9.85 $23.99M
₿1.55K
$0.2685
₿0.000018
$0.2424
₿0.000016
$2.88K
₿463.69
$23.99M
₿1.59K
$23.99M
₿1.55K
Previsão de Preço do Frontier Token(front)
950 Magic  MAGIC $0.07875
₿0.000014
-3.77 $23.98M
₿3.86K
$0.08221
₿0.000014
$0.07884
₿0.000013
$8.38M
₿857.34
$27.39M
₿4.99K
$23.98M
₿3.86K
Previsão de Preço do Magic(magic)
951 TomoChain  VIC $0.1989
₿0.000013
-4.13 $24M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$1.94M
₿84.76
$41.81M
₿1.38K
$24M
₿1.35K
Previsão de Preço do TomoChain(vic)
952 XPLA  XPLA $0.03012
₿0.0000030
-0.23 $23.89M
₿1.66K
$0.03131
₿0.0000031
$0.02991
₿0.0000030
$68.17K
₿1.42
$60.22M
₿6.2K
$23.89M
₿1.66K
Previsão de Preço do XPLA(xpla)
953 Radiant Capital  RDNT $0.01947
₿0.0000043
-3.35 $23.61M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.39M
₿328.55
$29.26M
₿4.34K
$23.61M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
954 Neiro on ETH  NEIRO $0.0236
-15.82 $23.57M
$0.02971
$0.0215
$19.12M
$23.57M
$23.57M
Previsão de Preço do Neiro on ETH(neiro)
955 RAMP  RAMP $0.05733
₿0.0000018
65.11 $23.57M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$230.17
₿0.23
$57.34M
₿1.86K
$23.57M
₿762.76
Previsão de Preço do RAMP(ramp)
956 VitaDAO  VITA $0.9167
₿0.000039
-2.25 $23.44M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$861.52K
₿5.88
$24.99M
₿1.09K
$23.44M
₿1.04K
Previsão de Preço do VitaDAO(vita)
957 Vertex  VRTX $0.04751
₿0.0000037
-2.97 $23.31M
₿928.89
$0.04898
₿0.0000038
$0.04743
₿0.0000036
$1.51M
₿50.04
$47.48M
₿4.56K
$23.31M
₿928.89
Previsão de Preço do Vertex(vrtx)
958 Taraxa  TARA $0.004364
₿0.00000014
-11.25 $23.29M
₿568.42
$0.005159
₿0.00000014
$0.004365
₿0.00000013
$556.22K
₿8.96
$46.81M
₿1.53K
$23.29M
₿568.42
Previsão de Preço do Taraxa(tara)
959 Step Finance  STEP $0.07315
₿0.0000010
-9.69 $23.27M
₿394.64
$0.08103
₿0.0000010
$0.07253
₿0.0000010
$48.57K
₿0.51
$25.6M
₿660.3
$23.27M
₿394.64
Previsão de Preço do Step Finance(step)
960 Orderly Network  ORDER $0.1008
-0.04 $23.28M
$0.1014
$0.09973
$3.15M
$100.93M
$23.28M
Previsão de Preço do Orderly Network(order)
961 stake.link  SDL $0.3967
₿0.0000077
-1.28 $23.18M
₿111.98
$0.4088
₿0.0000078
$0.3901
₿0.0000076
$287.55
₿0
$39.69M
₿769.09
$23.18M
₿111.98
Previsão de Preço do stake.link(sdl)
962 Star Atlas  ATLAS $0.001225
₿0.00000010
-2.06 $22.92M
₿1.63K
$0.001251
₿0.00000010
$0.001191
₿0.00000010
$1.14M
₿25.07
$44.14M
₿3.77K
$22.92M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
964 Aquarius  AQUA $0.0006915
₿0.000000015
-1.93 $23.09M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$147.96K
₿2.36
$69.13M
₿1.54K
$23.09M
₿343.35
Previsão de Preço do Aquarius(aqua)
965 AhaToken  AHT $0.003719
₿0.00000013
-1.06 $23.16M
₿676.24
$0.003779
₿0.00000014
$0.003719
₿0.00000013
$196.21K
₿139.1
$28.75M
₿1.07K
$23.16M
₿676.24
Previsão de Preço do AhaToken(aht)
966 Pikaboss  PIKA $0.00000005497
₿0.00000000000024
-0.15 $23.15M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$14.19K
₿0.91
$23.15M
₿103.39
$23.15M
₿103.39
Previsão de Preço do Pikaboss(pika)
967 PinkSale  PINKSALE $230.9
₿0.0043
-0.48 $23.09M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
Previsão de Preço do PinkSale(pinksale)
972 ankrETH  ANKRETH $2,127.25
₿0.058
-2.03 $22.81M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.22
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
973 Daddy Tate  DADDY $0.03813
-1.97 $22.9M
$0.03889
$0.03742
$1.25M
$22.9M
$22.9M
Previsão de Preço do Daddy Tate(daddy)
974 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsão de Preço do Mainframe(mft)
975 LandWolf  WOLF $0.00002527
-6.99 $22.82M
$0.00002727
$0.00002406
$2.74M
$22.82M
$22.82M
Previsão de Preço do LandWolf(wolf)
976 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.11 $22.65M
$1
$0.9971
$560.38K
$22.65M
$22.65M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02584
₿0.00000031
$0.02451
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
977 OmniFlix Network  FLIX $0.05004
₿0.0000018
-3.85 $22.66M
₿0
$0.05278
₿0.0000021
$0.05003
₿0.0000016
$53.13K
₿1.89
$26.14M
₿743.86
$22.66M
₿0
Previsão de Preço do OmniFlix Network(flix)
978 ARPA  ARPA $0.02273
₿0.0000014
-3.03 $22.33M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.27M
₿842.73
$45.47M
₿2.92K
$22.33M
₿1.43K
Previsão de Preço do ARPA(arpa)
980 Spectral  SPEC $1.57
-5.47 $22.23M
$1.67
$1.53
$9.3M
$157.61M
$22.23M
Previsão de Preço do Spectral(spec)
983 Mango Markets  MNGO $0.01976
₿0.00000051
-0.07 $22.08M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.26K
₿17.03
$98.81M
₿2.56K
$22.08M
₿666.43
Previsão de Preço do Mango Markets(mngo)
985 OHO Blockchain  OHO $0.0009122
₿0.000000010
-1.34 $22.03M
₿265.16
$0.0009281
₿0.000000011
$0.000905
₿0.000000010
$157.41K
₿22.1
$41.06M
₿494.42
$22.03M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
986 Ampleforth Governance Token  FORTH $1.9
₿0.000082
-1.55 $21.82M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.27M
₿55.33
$29.14M
₿1.27K
$21.82M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
987 T-mac DAO  TMG $12.46
₿0.00017
-3.09 $21.78M
₿312.16
$12.86
₿0.00018
$12.11
₿0.00016
$1.61K
₿0.07
$12.44B
₿178.38K
$21.78M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
988 TARS AI  TAI $0.03672
-6.03 $21.58M
$0.03907
$0.03521
$4.09M
$32.92M
$21.58M
Previsão de Preço do TARS AI(tai)
990 Nakamoto Games  NAKA $0.3335
₿0.000027
-3.12 $21.67M
₿1.77K
$0.3491
₿0.000028
$0.332
₿0.000026
$6.29M
₿393.83
$60.02M
₿4.91K
$21.67M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
991 Ice Open Network  ICE $0.003205
₿0.000000062
-6.83 $21.77M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$9.39M
₿360.15
$67.8M
₿1.31K
$21.77M
₿410.29
Previsão de Preço do Ice Open Network(ice)
992 Mobox  MBOX $0.05094
₿0.0000060
-4.96 $21.71M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.92M
₿151.62
$28.09M
₿2.36K
$21.71M
₿1.67K
Previsão de Preço do Mobox(mbox)
993 Vyvo Smart Chain  VSC $0.005004
₿0.00000034
-0.50 $21.85M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$217.92K
₿9.63
$101M
₿6.98K
$21.85M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
998 PARSIQ  PRQ $0.07355
₿0.0000028
5.55 $21.55M
₿591.61
$0.07478
₿0.0000031
$0.06782
₿0.0000026
$692.96K
₿43.82
$22.84M
₿872.98
$21.55M
₿591.61
Previsão de Preço do PARSIQ(prq)
999 Pocket Network  POKT $0.01093
₿0.0000033
-3.63 $21.47M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$180.65K
₿30.49
$25.59M
₿5.74K
$21.47M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1001 Wrapped Centrifuge  WCFG $0.124
₿0.000012
2.44 $21.59M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$159.59K
₿15.04
$21.59M
$21.59M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1004 Sentinel Protocol  BOUNTY $0.04218
₿0.0000014
-1.64 $21.34M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$221.94K
₿51.48
$21.34M
₿743.04
$21.34M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1005 Fracton Protocol  FT $0.2419
₿0.000030
-0.28 $21.15M
₿0
$0.2437
₿0.000031
$0.2413
₿0.000030
$1.69M
₿10.94
$24.18M
₿3.06K
$21.15M
₿0
Previsão de Preço do Fracton Protocol(ft)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.