Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Joe Coin JOE	$0.01403 ₿0.00000015	4.23	$14.04M ₿158.41	$0.01418 ₿0.00000015	$0.01228 ₿0.00000013	$690.27K ₿6.73	$14.04M ₿158.41	$14.04M ₿158.41
1379	Token dForce USD USX	$0.9165 ₿0.000010	-0.55	$14.16M ₿158.22	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.55K ₿0.06	$123.35M ₿1.38K	$14.16M ₿158.22
1380	PlatON Network LAT	$0.002077 ₿0.000000023	-0.87	$14.13M ₿157.82	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.97M ₿156.64	$21.29M ₿237.81	$14.13M ₿157.82
1381	Autonolas OLAS	$0.06004 ₿0.00000067	-2.92	$14.13M ₿157.82	$0.0621 ₿0.00000069	$0.05975 ₿0.00000066	$261.1K ₿2.92	$28.38M ₿317.03	$14.13M ₿157.82
1383	Wanchain WAN	$0.07056 ₿0.00000078	-0.67	$14.02M ₿156.66	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.47M ₿16.45	$14.81M ₿165.48	$14.02M ₿156.66
1385	Klever KLV	$0.001545 ₿0.000000017	-3.96	$13.97M ₿156.31	$0.001624 ₿0.000000018	$0.001537 ₿0.000000017	$266.73K ₿2.98	$13.97M ₿156.31	$13.97M ₿156.31
1386	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.85	$13.93M ₿155.59	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.3M ₿14.84	$42.29M ₿472.24	$13.93M ₿155.59
1390	AhaToken AHT	$0.001922 ₿0.000000021	1.49	$13.86M ₿154.88	$0.001964 ₿0.000000021	$0.001892 ₿0.000000021	$98.28K ₿1.1	$14.86M ₿166.02	$13.86M ₿154.88
1391	Luna by Virtuals LUNA	$0.01385 ₿0.00000015	-9.53	$13.86M ₿154.49	$0.01583 ₿0.00000017	$0.01382 ₿0.00000015	$541.2K ₿6.01	$13.86M ₿154.49	$13.86M ₿154.49
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.60	$13.8M ₿154.13	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$935.81K ₿10.15	$13.8M ₿154.13	$13.8M ₿154.13
1394	DexTools DEXT	$0.1945 ₿0.0000021	-3.79	$13.78M ₿153.98	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$47.2K ₿0.53	$21.88M ₿244.57	$13.78M ₿153.98
1395	Melon MLN	$4.6 ₿0.000051	-0.20	$13.76M ₿153.68	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.38M ₿15.36	$13.76M ₿153.68	$13.76M ₿153.68
1397	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.51	$13.75M ₿153.58	$1.72 ₿0.000019	$1.68 ₿0.000018	$4.17M ₿46.68	$16.95M ₿189.41	$13.75M ₿153.58
1399	XSGD XSGD	$0.7855 ₿0.0000087	0.62	$13.68M ₿152.87	$0.786 ₿0.0000088	$0.7797 ₿0.0000086	$544.7K ₿5.77	$13.68M ₿152.87	$13.68M ₿152.87
1400	AdEx ADX	$0.0926 ₿0.0000010	-0.21	$13.69M ₿152.87	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.13M ₿34.97	$13.88M ₿155.04	$13.69M ₿152.87
1401	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.01*	$13.67M ₿152.71	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$62.82K ₿0.7	$13.67M ₿152.71	$13.67M ₿152.71
1404	Meeds DAO MEED	$0.6656 ₿0.0000074	-0.09	$13.62M ₿152.04	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.91K ₿0.11	$15.54M ₿173.51	$13.62M ₿152.04
1405	Alephium ALPH	$0.1081 ₿0.0000012	-3.67	$13.56M ₿151.92	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$205.15K ₿2.41	$23.63M ₿264.66	$13.56M ₿151.92
1408	ASD ASD	$0.01822 ₿0.00000020	-2.94	$13.54M ₿151.25	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$956.65K ₿10.71	$13.54M ₿151.25	$13.54M ₿151.25
1414	ARPA ARPA	$0.01362 ₿0.00000015	-5.62	$13.39M ₿149.46	$0.01483 ₿0.00000016	$0.0136 ₿0.00000015	$18.23M ₿206.31	$27.27M ₿304.34	$13.39M ₿149.46
1419	TokenFi TOKEN	$0.003945 ₿0.000000044	-2.28	$13.31M ₿148.65	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.18M ₿24.31	$39.45M ₿440.56	$13.31M ₿148.65
1420	MCOIN MCOIN	$0.07501 ₿0.00000083	-2.14	$13.27M ₿148.3	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$281.23K ₿3.14	$37.5M ₿418.93	$13.27M ₿148.3
1421	TARS AI TAI	$0.02267 ₿0.00000025	-1.68	$13.27M ₿148.09	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$742.93K ₿8.3	$20.25M ₿225.91	$13.27M ₿148.09
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.69	$13.25M ₿148.08	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.1K ₿0.6	$14.15M ₿158.09	$13.25M ₿148.08
1427	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.02	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿147.02	$13.16M ₿147.02
1429	NATIX Network NATIX	$0.000323 ₿0.0000000036	-2.14	$13.1M ₿146.58	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.04M ₿11.64	$32.11M ₿359.21	$13.1M ₿146.58
1430	Morphware XMW	$0.0154 ₿0.00000017	-7.00	$13.1M ₿146.44	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$269.04K ₿3.01	$18.99M ₿212.29	$13.1M ₿146.44
1431	STON STON	$0.3509 ₿0.0000039	-3.17	$13.14M ₿146.12	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.55K ₿0.13	$35.1M ₿390.17	$13.14M ₿146.12
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	HOPR HOPR	$0.024 ₿0.00000026	-0.82	$13.01M ₿145.25	$0.02451 ₿0.00000027	$0.02397 ₿0.00000026	$86.55K ₿0.96	$13.61M ₿151.99	$13.01M ₿145.25
1437	LandWolf WOLF	$0.00001437 ₿0.00000000016	-3.98	$12.99M ₿145.01	$0.00001522 ₿0.00000000016	$0.00001437 ₿0.00000000016	$729.05K ₿8.16	$12.99M ₿145.01	$12.99M ₿145.01
1440	Orchid Protocol OXT	$0.0219 ₿0.00000024	-1.22	$12.94M ₿144.8	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.33M ₿15.03	$21.88M ₿244.78	$12.94M ₿144.8
1441	Coinweb CWEB	$0.001997 ₿0.000000022	-0.12	$12.95M ₿144.73	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.02K ₿1.95	$15.18M ₿169.64	$12.95M ₿144.73
1443	NFPrompt NFP	$0.0242 ₿0.00000027	-3.19	$12.94M ₿144.62	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.44M ₿38.43	$24.19M ₿270.36	$12.94M ₿144.62
1446	Stronghold Staked SOL STRONGSOL	$147.72 ₿0.0016	-0.81	$12.87M ₿143.79	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.53K ₿0.12	$12.87M ₿143.79	$12.87M ₿143.79
1447	Sentinel Protocol BOUNTY	$0.02534 ₿0.00000028	-2.38	$12.85M ₿143.54	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$3M ₿33.39	$14.04M ₿156.81	$12.85M ₿143.54
1454	Spice SFI	$158.09 ₿0.0017	-1.75	$12.65M ₿141.36	$170.85 ₿0.0019	$157.5 ₿0.0017	$5.99K ₿0.07	$14.56M ₿162.69	$12.65M ₿141.36
1456	Forta FORT	$0.02007 ₿0.00000022	-0.31	$12.62M ₿141.04	$0.02033 ₿0.00000022	$0.01994 ₿0.00000022	$198.87K ₿2.23	$20.06M ₿224.13	$12.62M ₿141.04
1457	Access Protocol ACS	$0.000279 ₿0.0000000031	0.81	$12.65M ₿141.02	$0.000282 ₿0.0000000031	$0.0002766 ₿0.0000000030	$453.08K ₿5.08	$25.02M ₿278.94	$12.65M ₿141.02
1463	Neon NEON	$0.05224 ₿0.00000058	-0.66	$12.51M ₿139.95	$0.0526 ₿0.00000058	$0.05112 ₿0.00000056	$514.03K ₿5.75	$52.24M ₿584.44	$12.51M ₿139.95
1464	Humans.ai HEART	$0.001604 ₿0.000000017	-0.95	$12.51M ₿139.74	$0.001621 ₿0.000000018	$0.001599 ₿0.000000017	$147.52K ₿1.65	$12.51M ₿139.74	$12.51M ₿139.74
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.93	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$422.48 ₿0	$12.44M ₿138.93	$12.44M ₿138.93
1472	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿138.84	$1.08 ₿0.000012	$1.08 ₿0.000011	$24.02K ₿0.27	$12.43M ₿138.84	$12.43M ₿138.84
1477	TrustToken TRU	$0.00901 ₿0.00000010	-0.40	$12.35M ₿137.93	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$2.76M ₿27.33	$12.49M ₿139.41	$12.35M ₿137.93
1479	Ninja Squad Token NST	$1.42 ₿0.000015	-0.21	$12.27M ₿137.08	$1.45 ₿0.000016	$1.41 ₿0.000015	$123.83K ₿1.39	$12.27M ₿137.08	$12.27M ₿137.08
1481	Zerebro ZEREBRO	$0.01219 ₿0.00000013	-1.74	$12.19M ₿136.08	$0.01249 ₿0.00000013	$0.01185 ₿0.00000013	$2.58M ₿28.83	$12.19M ₿136.08	$12.19M ₿136.08
1483	DevvE DEVVE	$0.1391 ₿0.0000015	-1.43	$12.16M ₿135.86	$0.1441 ₿0.0000016	$0.1387 ₿0.0000015	$288.6K ₿3.85	$16.7M ₿186.56	$12.16M ₿135.86
1491	Synapse SYN	$0.05428 ₿0.00000060	-0.19	$11.88M ₿132.86	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.7M ₿18.98	$13.56M ₿151.62	$11.88M ₿132.86
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9986 ₿0.000011	-0.08	$11.86M ₿132.51	$1 ₿0.000011	$0.9943 ₿0.000010	$75.81K ₿0.85	$11.86M ₿132.51	$11.86M ₿132.51
1493	Wrapped STEAMX WSTEAMX	$0.07519 ₿0.00000084	-6.20	$11.86M ₿295.37	$0.08064 ₿0.00000090	$0.07337 ₿0.00000082	$14.07K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1494	Wrapped Mantle WMNT	$0.8845 ₿0.0000098	0.03	$11.84M ₿132.24	$0.8895 ₿0.0000099	$0.8744 ₿0.0000097	$3.61K ₿3.32	$11.84M ₿132.17	$11.84M ₿132.24
1499	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	0.03	$11.78M ₿131.63	$0.996 ₿0.000011	$0.9947 ₿0.000010	$13.41 ₿0	$11.78M ₿131.63	$11.78M ₿131.63
1500	Swarm BZZ	$0.1861 ₿0.0000020	-0.38	$11.75M ₿131.37	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$138.75K ₿1.55	$11.75M ₿131.37	$11.75M ₿131.37
1512	Harvest Finance FARM	$17.37 ₿0.00019	-2.27	$11.67M ₿130.19	$17.91 ₿0.00019	$17.24 ₿0.00019	$762.49K ₿8.49	$11.99M ₿133.72	$11.67M ₿130.19
1513	Hooked Protocol HOOK	$0.03637 ₿0.00000040	1.61	$11.64M ₿130.13	$0.03738 ₿0.00000041	$0.03568 ₿0.00000039	$4.91M ₿54.86	$18.18M ₿203.33	$11.64M ₿130.13
1514	FC Barcelona Fan Token BAR	$0.5535 ₿0.0000061	-0.62	$11.63M ₿129.98	$0.5609 ₿0.0000062	$0.5499 ₿0.0000061	$2.1M ₿23.39	$22.12M ₿247.22	$11.63M ₿129.98
1516	Galeon GALEON	$0.01402 ₿0.00000015	24.61	$11.62M ₿129.88	$0.01418 ₿0.00000015	$0.01125 ₿0.00000012	$64.82K ₿0.73	$36.55M ₿408.7	$11.62M ₿129.88
1519	Gitcoin GTC	$0.1322 ₿0.0000014	2.47	$11.56M ₿129.19	$0.1341 ₿0.0000014	$0.1283 ₿0.0000014	$1.04M ₿11.59	$13.21M ₿147.66	$11.56M ₿129.19
1522	Bitrise Token BRISE	$0.00000002913 ₿0.00000000000032	2.97	$11.52M ₿128.71	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$1.01M ₿9.67	$12.44M ₿138.92	$11.52M ₿128.71
1523	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿128.83	$0.004133 ₿0.000000046	$0.0007896 ₿0.0000000087	$20.27K ₿0.23	$11.53M ₿128.83	$11.53M ₿128.83
1525	OORT OORT	$0.01662 ₿0.00000018	-0.07	$11.48M ₿128.21	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$283.2K ₿3.17	$33.24M ₿371.26	$11.48M ₿128.21
1526	Paris Saint-Germain Fan Token PSG	$0.8272 ₿0.0000092	-0.21	$11.45M ₿128.02	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.69M ₿18.86	$16.45M ₿183.85	$11.45M ₿128.02
1531	Pikaboss PIKA	$0.00000002703 ₿0.00000000000030	0.08	$11.37M ₿127.29	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$4.22K ₿0.03	$11.37M ₿127.29	$11.37M ₿127.29
1535	Oasys OAS	$0.001793 ₿0.000000020	1.38	$11.34M ₿126.67	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$171.53K ₿1.92	$17.96M ₿200.58	$11.34M ₿126.67
1539	VitaDAO VITA	$0.4391 ₿0.0000048	-7.70	$11.31M ₿126.33	$0.4757 ₿0.0000053	$0.4389 ₿0.0000048	$635.66K ₿7.1	$12.31M ₿137.46	$11.31M ₿126.33
1541	LUKSO LYX	$0.3684 ₿0.0000041	-6.41	$11.25M ₿126.15	$0.5088 ₿0.0000057	$0.3688 ₿0.0000041	$1.57M ₿17.48	$15.52M ₿173.98	$11.25M ₿126.15
1543	AMO Coin AMO	$0.0005312 ₿0.0000000059	2.18	$11.26M ₿125.82	$0.0005396 ₿0.0000000060	$0.0005179 ₿0.0000000057	$96.35K ₿1.09	$11.26M ₿125.82	$11.26M ₿125.82
1546	Zeta ZEX	$0.05968 ₿0.00000066	0.39	$11.21M ₿125.11	$0.06014 ₿0.00000067	$0.0594 ₿0.00000065	$215.91K ₿2.42	$59.68M ₿666.3	$11.21M ₿125.11
1547	OmiseGO OMG	$0.07978 ₿0.00000089	0.94	$11.19M ₿125.03	$0.08227 ₿0.00000092	$0.07634 ₿0.00000085	$769.88K ₿8.6	$11.19M ₿125.03	$11.19M ₿125.03
1549	Planet IX (OLD) IXT	$0.1406 ₿0.0000015	-0.66	$11.19M ₿124.95	$0.1426 ₿0.0000015	$0.1366 ₿0.0000015	$6.32K ₿0.07	$21.56M ₿240.85	$11.19M ₿124.95
1551	Radiant Capital RDNT	$0.008644 ₿0.000000096	-1.22	$11.17M ₿124.87	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$1.93M ₿22.98	$12.97M ₿144.97	$11.17M ₿124.87
1553	DAO Maker DAO	$0.04436 ₿0.00000049	2.38	$11.17M ₿124.83	$0.04448 ₿0.00000049	$0.04221 ₿0.00000047	$516.33K ₿6.55	$12.35M ₿138.06	$11.17M ₿124.83
1554	NAVI Protocol NAVX	$0.01369 ₿0.00000015	0.74	$11.17M ₿124.73	$0.01376 ₿0.00000015	$0.01352 ₿0.00000015	$323.71K ₿3.45	$13.69M ₿152.82	$11.17M ₿124.73
1555	Poollotto.finance PLT	$0.6957 ₿0.0000077	-0.27	$11.16M ₿124.66	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$594.54 ₿0.01	$13.39M ₿149.5	$11.16M ₿124.66
1557	PepeCoin PEPECOIN	$0.1148 ₿0.0000012	-6.11	$11.14M ₿124.42	$0.1236 ₿0.0000013	$0.1148 ₿0.0000012	$325.23K ₿3.63	$12.36M ₿138.06	$11.14M ₿124.42
1562	Vulcan Forged PYR	$0.4593 ₿0.0000051	-0.27	$10.97M ₿122.73	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.01M ₿30.41	$22.95M ₿256.78	$10.97M ₿122.73
1564	Kleros PNK	$0.01515 ₿0.00000016	0.44	$10.98M ₿122.63	$0.01534 ₿0.00000017	$0.01494 ₿0.00000016	$126.63K ₿1.41	$12.21M ₿136.36	$10.98M ₿122.63
1565	Bella Protocol BEL	$0.137 ₿0.0000015	-0.32	$10.96M ₿122.54	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.14M ₿23.86	$13.7M ₿153.18	$10.96M ₿122.54
1570	Zeus Network ZEUS	$0.01311 ₿0.00000014	0.01*	$10.9M ₿121.68	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.01M ₿22.45	$13.12M ₿146.44	$10.9M ₿121.68
1572	RAMP RAMP	$0.02648 ₿0.00000029	-0.32	$10.88M ₿121.62	$0.02689 ₿0.00000029	$0.02616 ₿0.00000029	$215.19 ₿0	$26.47M ₿295.94	$10.88M ₿121.62
1573	dForce Token DF	$0.01085 ₿0.00000012	-0.39	$10.88M ₿121.43	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$481.85K ₿5.39	$10.88M ₿121.43	$10.88M ₿121.43
1578	Bitcoin Gold BTG	$0.6131 ₿0.0000068	0.84	$10.74M ₿119.98	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$1.13K ₿0.01	$10.74M ₿119.98	$10.74M ₿119.98
1580	TomoChain VIC	$0.08588 ₿0.00000095	-0.85	$10.74M ₿119.62	$0.08779 ₿0.00000097	$0.085 ₿0.00000095	$873.58K ₿9.47	$18.03M ₿200.94	$10.74M ₿119.62
1582	Sperax SPA	$0.00438 ₿0.000000048	-2.85	$10.67M ₿119.3	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.52M ₿17.05	$21.71M ₿242.77	$10.67M ₿119.3
1586	Stables Labs USDX USDX	$0.01551 ₿0.00000017	-6.42	$10.62M ₿118.64	$0.01663 ₿0.00000018	$0.0152 ₿0.00000017	$36.62 ₿0	$10.62M ₿118.64	$10.62M ₿118.64
1588	Badger DAO BADGER	$0.5317 ₿0.0000059	0.16	$10.6M ₿118.37	$0.5387 ₿0.0000060	$0.5265 ₿0.0000058	$1.56M ₿17.46	$11.17M ₿124.72	$10.6M ₿118.37
1589	THORSwap THOR	$0.06715 ₿0.00000075	-3.83	$10.58M ₿118.21	$0.07066 ₿0.00000078	$0.06541 ₿0.00000073	$25.77K ₿0.29	$14.16M ₿158.2	$10.58M ₿118.21
1593	inSure DeFi SURE	$0.0003955 ₿0.0000000044	46.21	$10.47M ₿116.93	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$25.18 ₿0	$34.78M ₿388.55	$10.47M ₿116.93
1595	Thought THT	$0.02784 ₿0.00000031	-6.32	$10.38M ₿116.02	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$10.45K ₿0.12	$39.38M ₿439.99	$10.38M ₿116.02
1598	The Doge NFT DOG	$0.000752 ₿0.0000000084	-1.28	$10.29M ₿115	$0.0007617 ₿0.0000000085	$0.0007385 ₿0.0000000082	$21.52K ₿0.24	$12.76M ₿142.55	$10.29M ₿115
1599	RSS3 RSS3	$0.01144 ₿0.00000012	3.04	$10.29M ₿114.94	$0.01214 ₿0.00000013	$0.01108 ₿0.00000012	$2.28M ₿25.36	$11.73M ₿131.04	$10.29M ₿114.94
1602	Juventus Fan Token JUV	$0.7086 ₿0.0000079	-2.29	$10.27M ₿114.73	$0.7263 ₿0.0000081	$0.7056 ₿0.0000078	$2.2M ₿24.54	$14.14M ₿157.89	$10.27M ₿114.73
1603	Peercoin PPC	$0.3421 ₿0.0000038	-0.69	$10.27M ₿114.73	$0.3452 ₿0.0000038	$0.3408 ₿0.0000037	$47.96K ₿0.54	$10.27M ₿114.73	$10.27M ₿114.73
1604	Automata ATA	$0.01745 ₿0.00000019	-1.01	$10.26M ₿114.58	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$2.26M ₿25.83	$17.45M ₿194.93	$10.26M ₿114.58
1607	JumpToken JMPT	$0.6992 ₿0.0000078	-1.34	$10.22M ₿114.11	$0.7132 ₿0.0000079	$0.6971 ₿0.0000077	$7.77K ₿0.09	$21.52M ₿240.31	$10.22M ₿114.11
1608	sudeng HIPPO	$0.001018 ₿0.000000011	-0.67	$10.19M ₿113.81	$0.001047 ₿0.000000011	$0.0009967 ₿0.000000011	$5.16M ₿57.21	$10.19M ₿113.81	$10.19M ₿113.81
1612	IMO IMO	$0.9111 ₿0.000010	-0.95	$10.18M ₿113.74	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.73K ₿0.57	$16.02M ₿179.06	$10.18M ₿113.74
1613	Rupiah Token IDRT	$0.00005847 ₿0.00000000065	-1.18	$10.17M ₿113.58	$0.00005916 ₿0.00000000066	$0.0000581 ₿0.00000000063	$271.32 ₿0	$10.17M ₿113.58	$10.17M ₿113.58
1614	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1615	Alpha Fi ALPHA	$1.03 ₿0.000011	-0.98	$10.14M ₿113.23	$1.06 ₿0.000011	$1.02 ₿0.000011	$873.67 ₿0.01	$10.31M ₿115.14	$10.14M ₿113.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}