Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1376	Klever KLV	$0.001596 ₿0.000000017	0.29	$14.36M ₿159.86	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$286.41K ₿3.2	$14.36M ₿159.86	$14.36M ₿159.86
1379	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.03	$14.33M ₿159.85	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$529.11 ₿0.01	$14.33M ₿159.85	$14.33M ₿159.85
1380	Ice Open Network ICE	$0.002109 ₿0.000000023	-9.64	$14.33M ₿162.98	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.12K ₿0.21	$44.63M ₿507.46	$14.33M ₿162.98
1388	Wanchain WAN	$0.07084 ₿0.00000079	-0.72	$14.19M ₿158.29	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.42M ₿15.95	$14.88M ₿165.92	$14.19M ₿158.29
1389	Token dForce USD USX	$0.9159 ₿0.000010	-0.69	$14.16M ₿157.89	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.54K ₿0.06	$123.28M ₿1.38K	$14.16M ₿157.89
1390	PlatON Network LAT	$0.002076 ₿0.000000023	-1.05	$14.13M ₿157.66	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.06M ₿156.8	$21.29M ₿237.57	$14.13M ₿157.66
1394	DexTools DEXT	$0.1983 ₿0.0000022	-1.62	$14.06M ₿157.17	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.08K ₿0.91	$22.34M ₿249.64	$14.06M ₿157.17
1396	Autonolas OLAS	$0.05953 ₿0.00000066	-3.41	$14.01M ₿156.52	$0.06172 ₿0.00000069	$0.05946 ₿0.00000066	$261.58K ₿2.92	$28.15M ₿314.41	$14.01M ₿156.52
1398	AhaToken AHT	$0.00193 ₿0.000000021	1.43	$13.92M ₿155.29	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$103.19K ₿1.15	$14.92M ₿166.46	$13.92M ₿155.29
1400	Maya Protocol CACAO	$0.1391 ₿0.0000015	0.28	$13.92M ₿155.15	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.14M ₿12.56	$13.92M ₿155.15	$13.92M ₿155.15
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.75	$13.89M ₿155.04	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.12M ₿12.58	$42.17M ₿470.58	$13.89M ₿155.04
1403	Melon MLN	$4.63 ₿0.000051	0.41	$13.85M ₿154.28	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.41M ₿15.8	$13.85M ₿154.28	$13.85M ₿154.28
1405	Luna by Virtuals LUNA	$0.01374 ₿0.00000015	-12.71	$13.78M ₿153.51	$0.01577 ₿0.00000017	$0.01376 ₿0.00000015	$510.82K ₿5.74	$13.78M ₿153.51	$13.78M ₿153.51
1406	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.90	$13.76M ₿153.69	$1.72 ₿0.000019	$1.68 ₿0.000018	$4M ₿44.72	$16.98M ₿189.54	$13.76M ₿153.69
1410	Alephium ALPH	$0.1093 ₿0.0000012	-1.51	$13.72M ₿152.74	$0.1121 ₿0.0000012	$0.105 ₿0.0000011	$200.72K ₿2.28	$23.9M ₿266.09	$13.72M ₿152.74
1411	TARS AI TAI	$0.02338 ₿0.00000026	0.83	$13.73M ₿153.36	$0.02371 ₿0.00000026	$0.02219 ₿0.00000024	$732.55K ₿8.15	$20.95M ₿233.95	$13.73M ₿153.36
1412	AdEx ADX	$0.09265 ₿0.0000010	-0.17	$13.7M ₿152.83	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.04M ₿34.47	$13.9M ₿155	$13.7M ₿152.83
1413	XSGD XSGD	$0.7855 ₿0.0000087	0.57	$13.69M ₿152.65	$0.786 ₿0.0000088	$0.7811 ₿0.0000086	$494.17K ₿5.24	$13.69M ₿152.65	$13.69M ₿152.65
1415	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.11	$13.67M ₿152.44	$0.992 ₿0.000011	$0.9895 ₿0.000010	$58.59K ₿0.65	$13.67M ₿152.44	$13.67M ₿152.44
1420	ASD ASD	$0.01823 ₿0.00000020	-3.22	$13.55M ₿151.09	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$914.96K ₿10.23	$13.55M ₿151.09	$13.55M ₿151.09
1423	Meeds DAO MEED	$0.6581 ₿0.0000073	-1.35	$13.46M ₿150.47	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.64K ₿0.11	$15.37M ₿171.72	$13.46M ₿150.47
1425	TokenFi TOKEN	$0.003975 ₿0.000000044	-1.58	$13.41M ₿149.41	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.16M ₿24.41	$39.74M ₿442.8	$13.41M ₿149.41
1429	MCOIN MCOIN	$0.07511 ₿0.00000083	-1.78	$13.29M ₿148.27	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$273.01K ₿3.06	$37.54M ₿418.84	$13.29M ₿148.27
1431	Ampleforth AMPL	$1.17 ₿0.000013	-1.09	$13.26M ₿147.95	$1.19 ₿0.000013	$1.16 ₿0.000012	$47.29K ₿0.53	$14.16M ₿157.96	$13.26M ₿147.95
1433	ARPA ARPA	$0.01344 ₿0.00000015	-9.10	$13.22M ₿147.42	$0.01483 ₿0.00000016	$0.01345 ₿0.00000015	$17.05M ₿191.38	$26.93M ₿300.19	$13.22M ₿147.42
1434	STON STON	$0.3521 ₿0.0000039	-2.86	$13.19M ₿147.36	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.85K ₿0.13	$35.22M ₿393.49	$13.19M ₿147.36
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.76	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.76	$13.16M ₿146.76
1439	Morphware XMW	$0.01542 ₿0.00000017	-5.15	$13.12M ₿146.33	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$237.79K ₿2.65	$19.03M ₿212.13	$13.12M ₿146.33
1441	NATIX Network NATIX	$0.0003234 ₿0.0000000036	-2.07	$13.12M ₿146.37	$0.00039 ₿0.0000000043	$0.0003209 ₿0.0000000035	$1.02M ₿11.44	$32.16M ₿358.69	$13.12M ₿146.37
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	HOPR HOPR	$0.024 ₿0.00000026	-0.58	$13.01M ₿145.24	$0.02451 ₿0.00000027	$0.02397 ₿0.00000026	$88.68K ₿0.99	$13.62M ₿151.98	$13.01M ₿145.24
1446	Spice SFI	$162.52 ₿0.0017	0.12	$13.01M ₿145.74	$168.15 ₿0.0018	$157.5 ₿0.0017	$21.06K ₿0.08	$14.98M ₿167.73	$13.01M ₿145.74
1449	Orchid Protocol OXT	$0.02194 ₿0.00000024	-1.36	$12.98M ₿145.04	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.38M ₿15.92	$21.94M ₿245.18	$12.98M ₿145.04
1450	NFPrompt NFP	$0.02422 ₿0.00000026	-3.12	$12.96M ₿144.38	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.39M ₿38.13	$24.22M ₿269.9	$12.96M ₿144.38
1451	LandWolf WOLF	$0.00001434 ₿0.00000000016	-5.30	$12.95M ₿144.42	$0.00001517 ₿0.00000000016	$0.00001433 ₿0.00000000015	$744.5K ₿8.23	$12.95M ₿144.42	$12.95M ₿144.42
1453	Coinweb CWEB	$0.001989 ₿0.000000022	-0.29	$12.9M ₿143.82	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$173.37K ₿1.93	$15.12M ₿168.57	$12.9M ₿143.82
1454	Stronghold Staked SOL STRONGSOL	$147.76 ₿0.0016	-0.66	$12.9M ₿143.83	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.61K ₿0.12	$12.9M ₿143.83	$12.9M ₿143.83
1459	Access Protocol ACS	$0.0002822 ₿0.0000000031	0.55	$12.8M ₿142.54	$0.0002828 ₿0.0000000031	$0.0002766 ₿0.0000000030	$526.82K ₿5.83	$25.33M ₿281.94	$12.8M ₿142.54
1460	Sentinel Protocol BOUNTY	$0.02518 ₿0.00000028	-2.61	$12.79M ₿142.36	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.94M ₿32.88	$13.97M ₿155.52	$12.79M ₿142.36
1468	Forta FORT	$0.02004 ₿0.00000022	-0.75	$12.61M ₿140.57	$0.02023 ₿0.00000022	$0.01994 ₿0.00000022	$194.35K ₿2.16	$20.04M ₿223.37	$12.61M ₿140.57
1472	Neon NEON	$0.05242 ₿0.00000058	0.12	$12.56M ₿140.29	$0.05261 ₿0.00000058	$0.05112 ₿0.00000056	$484.09K ₿5.4	$52.45M ₿585.85	$12.56M ₿140.29
1474	Humans.ai HEART	$0.001603 ₿0.000000017	-0.75	$12.51M ₿139.47	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$148.97K ₿1.66	$12.51M ₿139.47	$12.51M ₿139.47
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿138.58	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$421.2 ₿0	$12.43M ₿138.58	$12.43M ₿138.58
1482	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿138.66	$1.08 ₿0.000012	$1.08 ₿0.000011	$19.76K ₿0.22	$12.43M ₿138.66	$12.43M ₿138.66
1485	TrustToken TRU	$0.009033 ₿0.00000010	-1.04	$12.38M ₿138.07	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$3.42M ₿38.13	$12.51M ₿139.55	$12.38M ₿138.07
1486	Ninja Squad Token NST	$1.42 ₿0.000015	-0.23	$12.26M ₿136.76	$1.45 ₿0.000016	$1.41 ₿0.000015	$119.29K ₿1.33	$12.26M ₿136.76	$12.26M ₿136.76
1488	Zerebro ZEREBRO	$0.01222 ₿0.00000013	-1.56	$12.22M ₿136.18	$0.01249 ₿0.00000013	$0.01185 ₿0.00000013	$2.76M ₿30.67	$12.22M ₿136.18	$12.22M ₿136.18
1491	DevvE DEVVE	$0.1394 ₿0.0000015	-2.23	$12.19M ₿135.78	$0.1441 ₿0.0000016	$0.1387 ₿0.0000015	$303.56K ₿2.8	$16.73M ₿186.45	$12.19M ₿135.78
1495	Swarm BZZ	$0.1867 ₿0.0000021	-2.32	$12.15M ₿136.94	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$320.57K ₿3.67	$12.15M ₿136.94	$12.15M ₿136.94
1499	inSure DeFi SURE	$0.0004503 ₿0.0000000050	114.30	$11.93M ₿133.03	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$109.21 ₿0	$39.63M ₿442.07	$11.93M ₿133.03
1500	Synapse SYN	$0.05442 ₿0.00000060	0.33	$11.92M ₿133.04	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.68M ₿18.82	$13.61M ₿151.82	$11.92M ₿133.04
1502	Wrapped Mantle WMNT	$0.8904 ₿0.0000099	0.10	$11.88M ₿132.48	$0.8922 ₿0.0000099	$0.8744 ₿0.0000097	$295.24K ₿3.33	$11.88M ₿132.48	$11.88M ₿132.48
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	0.01	$11.87M ₿132.28	$0.9996 ₿0.000011	$0.9943 ₿0.000010	$81.14K ₿0.91	$11.87M ₿132.28	$11.87M ₿132.28
1505	Wrapped STEAMX WSTEAMX	$0.07474 ₿0.00000083	-7.33	$11.86M ₿295.37	$0.08064 ₿0.00000090	$0.07337 ₿0.00000082	$14.06K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1510	Galeon GALEON	$0.01438 ₿0.00000016	27.14	$11.79M ₿131.4	$0.01439 ₿0.00000016	$0.01128 ₿0.00000012	$67.71K ₿0.76	$37.11M ₿413.46	$11.79M ₿131.4
1511	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	-0.08	$11.78M ₿131.42	$0.996 ₿0.000011	$0.9947 ₿0.000010	$11.18 ₿0	$11.78M ₿131.42	$11.78M ₿131.42
1519	Harvest Finance FARM	$17.47 ₿0.00019	-1.92	$11.74M ₿131.02	$17.88 ₿0.00019	$17.24 ₿0.00019	$753.86K ₿8.4	$12.06M ₿134.57	$11.74M ₿131.02
1521	Hooked Protocol HOOK	$0.03662 ₿0.00000040	1.63	$11.72M ₿130.71	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$4.72M ₿53.03	$18.32M ₿204.23	$11.72M ₿130.71
1522	Gitcoin GTC	$0.1338 ₿0.0000014	3.79	$11.71M ₿130.66	$0.1344 ₿0.0000015	$0.1283 ₿0.0000014	$1.1M ₿12.26	$13.39M ₿149.34	$11.71M ₿130.66
1526	FC Barcelona Fan Token BAR	$0.5526 ₿0.0000061	-0.90	$11.62M ₿129.8	$0.5609 ₿0.0000062	$0.5499 ₿0.0000061	$2.07M ₿23.06	$22.1M ₿246.87	$11.62M ₿129.8
1529	Bitrise Token BRISE	$0.00000002925 ₿0.00000000000032	3.43	$11.58M ₿129.08	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$898.68K ₿11.63	$12.5M ₿139.31	$11.58M ₿129.08
1531	OORT OORT	$0.01674 ₿0.00000018	0.81	$11.55M ₿128.83	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$211.9K ₿3.03	$33.46M ₿373.05	$11.55M ₿128.83
1533	Velas VLX	$0.004132 ₿0.000000046	-0.01	$11.53M ₿128.63	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$20.43K ₿0.23	$11.53M ₿128.63	$11.53M ₿128.63
1537	Paris Saint-Germain Fan Token PSG	$0.8242 ₿0.0000091	-0.55	$11.41M ₿127.33	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.7M ₿19.01	$16.39M ₿182.86	$11.41M ₿127.33
1544	Pikaboss PIKA	$0.00000002696 ₿0.00000000000030	-0.09	$11.35M ₿126.36	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$4K ₿0.04	$11.35M ₿126.36	$11.35M ₿126.36
1547	VitaDAO VITA	$0.4388 ₿0.0000048	-5.62	$11.31M ₿126.28	$0.4651 ₿0.0000052	$0.4388 ₿0.0000048	$633.03K ₿7	$12.3M ₿137.4	$11.31M ₿126.28
1548	Oasys OAS	$0.001788 ₿0.000000019	0.90	$11.31M ₿126.12	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$178.59K ₿1.95	$17.9M ₿199.67	$11.31M ₿126.12
1549	Poollotto.finance PLT	$0.7024 ₿0.0000078	1.14	$11.29M ₿125.96	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$709.55 ₿0.01	$13.54M ₿151.06	$11.29M ₿125.96
1550	AMO Coin AMO	$0.0005324 ₿0.0000000059	2.20	$11.29M ₿125.89	$0.0005396 ₿0.0000000060	$0.000519 ₿0.0000000057	$82.91K ₿0.92	$11.29M ₿125.89	$11.29M ₿125.89
1552	Radiant Capital RDNT	$0.008721 ₿0.000000097	-0.69	$11.27M ₿125.58	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.01M ₿22.83	$13.08M ₿145.79	$11.27M ₿125.58
1553	DAO Maker DAO	$0.0448 ₿0.00000050	3.97	$11.26M ₿125.8	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$612.37K ₿5.41	$12.46M ₿139.13	$11.26M ₿125.8
1555	Zeta ZEX	$0.05952 ₿0.00000066	-0.84	$11.18M ₿124.68	$0.06004 ₿0.00000067	$0.05952 ₿0.00000065	$199.09K ₿2.22	$59.53M ₿664.03	$11.18M ₿124.68
1560	LUKSO LYX	$0.3649 ₿0.0000040	-12.36	$11.14M ₿124.27	$0.5088 ₿0.0000057	$0.3633 ₿0.0000040	$1.49M ₿16.7	$15.37M ₿171.4	$11.14M ₿124.27
1562	NAVI Protocol NAVX	$0.01358 ₿0.00000015	-0.16	$11.09M ₿123.91	$0.01376 ₿0.00000015	$0.01352 ₿0.00000015	$326.62K ₿3.61	$13.58M ₿151.82	$11.09M ₿123.91
1563	Bella Protocol BEL	$0.1382 ₿0.0000015	0.40	$11.07M ₿123.53	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$1.91M ₿23.52	$13.84M ₿154.41	$11.07M ₿123.53
1564	OmiseGO OMG	$0.07891 ₿0.00000087	-0.35	$11.05M ₿123.19	$0.08227 ₿0.00000092	$0.07634 ₿0.00000085	$779.71K ₿8.69	$11.05M ₿123.19	$11.05M ₿123.19
1565	Vulcan Forged PYR	$0.4614 ₿0.0000051	0.01*	$11.02M ₿122.92	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.7M ₿41.27	$23.06M ₿257.18	$11.02M ₿122.92
1572	Kleros PNK	$0.01516 ₿0.00000016	0.48	$10.98M ₿122.44	$0.01534 ₿0.00000017	$0.01494 ₿0.00000016	$126.56K ₿1.41	$12.21M ₿136.16	$10.98M ₿122.44
1573	PepeCoin PEPECOIN	$0.1125 ₿0.0000012	-8.12	$10.95M ₿123.04	$0.1225 ₿0.0000013	$0.1128 ₿0.0000012	$355.38K ₿3.13	$12.15M ₿136.53	$10.95M ₿123.04
1579	RAMP RAMP	$0.02648 ₿0.00000029	-0.36	$10.88M ₿121.42	$0.02787 ₿0.00000031	$0.02616 ₿0.00000029	$180.75 ₿0	$26.48M ₿295.44	$10.88M ₿121.42
1580	TomoChain VIC	$0.08672 ₿0.00000096	-0.14	$10.84M ₿120.77	$0.08779 ₿0.00000097	$0.085 ₿0.00000095	$817.9K ₿9.89	$18.2M ₿202.86	$10.84M ₿120.77
1581	Zeus Network ZEUS	$0.01301 ₿0.00000014	-2.65	$10.82M ₿120.47	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.03M ₿22.71	$13.02M ₿144.98	$10.82M ₿120.47
1582	dForce Token DF	$0.0108 ₿0.00000012	-0.95	$10.82M ₿120.51	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$617.51K ₿6.88	$10.82M ₿120.51	$10.82M ₿120.51
1590	Bitcoin Gold BTG	$0.6102 ₿0.0000068	0.16	$10.69M ₿119.51	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$1.29K ₿0.01	$10.69M ₿119.51	$10.69M ₿119.51
1592	Sperax SPA	$0.004374 ₿0.000000048	-1.86	$10.65M ₿118.86	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.39M ₿15.64	$21.67M ₿241.86	$10.65M ₿118.86
1593	Stables Labs USDX USDX	$0.01552 ₿0.00000017	-6.47	$10.63M ₿118.56	$0.01661 ₿0.00000018	$0.0152 ₿0.00000017	$37.46 ₿0	$10.63M ₿118.56	$10.63M ₿118.56
1594	Badger DAO BADGER	$0.5326 ₿0.0000059	0.50	$10.61M ₿118.34	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.45M ₿16.28	$11.18M ₿124.69	$10.61M ₿118.34
1596	Planet IX (OLD) IXT	$0.133 ₿0.0000014	-6.21	$10.58M ₿115.08	$0.142 ₿0.0000015	$0.1294 ₿0.0000014	$12.54K ₿0.14	$20.39M ₿221.84	$10.58M ₿115.08
1598	THORSwap THOR	$0.06682 ₿0.00000074	-4.74	$10.53M ₿117.42	$0.07016 ₿0.00000078	$0.06541 ₿0.00000073	$19.95K ₿0.22	$14.1M ₿157.14	$10.53M ₿117.42
1601	RSS3 RSS3	$0.01157 ₿0.00000012	0.11	$10.43M ₿116.26	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.86M ₿20.88	$11.89M ₿132.55	$10.43M ₿116.26
1603	Thought THT	$0.02784 ₿0.00000031	-6.31	$10.39M ₿115.84	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$10.45K ₿0.12	$39.39M ₿439.29	$10.39M ₿115.84
1607	Automata ATA	$0.01753 ₿0.00000019	-0.57	$10.3M ₿114.84	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$1.55M ₿17.29	$17.53M ₿195.38	$10.3M ₿114.84
1608	Juventus Fan Token JUV	$0.7098 ₿0.0000079	-1.92	$10.3M ₿114.95	$0.7249 ₿0.0000081	$0.7056 ₿0.0000078	$2.4M ₿26.76	$14.17M ₿158.2	$10.3M ₿114.95
1610	Peercoin PPC	$0.3422 ₿0.0000038	-0.70	$10.27M ₿114.57	$0.3452 ₿0.0000038	$0.3408 ₿0.0000037	$46.92K ₿0.52	$10.27M ₿114.57	$10.27M ₿114.57
1611	sudeng HIPPO	$0.001024 ₿0.000000011	0.08	$10.23M ₿114.03	$0.001047 ₿0.000000011	$0.0009967 ₿0.000000011	$4.73M ₿53.81	$10.23M ₿114.03	$10.23M ₿114.03
1612	Grin GRIN	$0.04629 ₿0.00000051	-2.39	$10.23M ₿114.13	$0.04743 ₿0.00000053	$0.04302 ₿0.00000047	$30.77K ₿0.34	$10.23M ₿114.13	$10.23M ₿114.13
1616	The Doge NFT DOG	$0.0007442 ₿0.0000000083	-0.60	$10.19M ₿113.7	$0.0007616 ₿0.0000000085	$0.0007368 ₿0.0000000082	$39.23K ₿0.44	$12.63M ₿140.94	$10.19M ₿113.7
1617	Rupiah Token IDRT	$0.00005861 ₿0.00000000065	-0.01*	$10.19M ₿113.65	$0.00005868 ₿0.00000000066	$0.0000581 ₿0.00000000063	$96.07 ₿0	$10.19M ₿113.65	$10.19M ₿113.65
1618	IMO IMO	$0.9127 ₿0.000010	-1.63	$10.18M ₿113.57	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.74K ₿0.53	$16.03M ₿178.79	$10.18M ₿113.57
1620	JumpToken JMPT	$0.6962 ₿0.0000077	-1.83	$10.18M ₿113.61	$0.7132 ₿0.0000079	$0.6963 ₿0.0000077	$7.65K ₿0.09	$21.44M ₿239.26	$10.18M ₿113.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}