$3.11T
Общая капитализация
$118.67B
Общий объем
BTC 57.54%     ETH 11.48%
Доминирование

Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1377 Token dForce USD  USX $0.9155
₿0.000010
-0.66 $14.15M
₿158.36
$0.9228
₿0.000010
$0.9137
₿0.000010
$5.26K
₿0.06
$123.21M
₿1.38K
$14.15M
₿158.36
Прогноз цены на Token dForce USD(usx)
1378 PlatON Network  LAT $0.002077
₿0.000000023
-1.03 $14.13M
₿158.11
$0.002122
₿0.000000023
$0.002072
₿0.000000022
$13.9M
₿156.9
$21.29M
₿238.25
$14.13M
₿158.11
Прогноз цены на PlatON Network(lat)
1379 Alephium  ALPH $0.112
₿0.0000012
0.87 $14.05M
₿157.17
$0.1125
₿0.0000012
$0.105
₿0.0000011
$193.39K
₿2.18
$24.48M
₿273.83
$14.05M
₿157.17
Прогноз цены на Alephium(alph)
1380 Luna by Virtuals  LUNA $0.01399
₿0.00000015
-7.74 $14M
₿157.4
$0.01583
₿0.00000017
$0.01399
₿0.00000015
$532.23K
₿6
$14M
₿157.4
$14M
₿157.4
Прогноз цены на Luna by Virtuals(luna)
1381 Wanchain  WAN $0.07052
₿0.00000078
-0.58 $14.02M
₿156.98
$0.07173
₿0.00000079
$0.07
₿0.00000078
$1.46M
₿16.53
$14.81M
₿165.82
$14.02M
₿156.98
Прогноз цены на Wanchain(wan)
1384 Klever  KLV $0.001547
₿0.000000017
-4.58 $13.97M
₿156.1
$0.001624
₿0.000000018
$0.001537
₿0.000000017
$269.97K
₿3.01
$13.97M
₿156.1
$13.97M
₿156.1
Прогноз цены на Klever(klv)
1386 Lazio Fan Token  LAZIO $1.06
₿0.000011
-0.75 $13.93M
₿155.84
$1.07
₿0.000011
$1.04
₿0.000011
$1.42M
₿13.03
$42.27M
₿472.99
$13.93M
₿155.84
Прогноз цены на Lazio Fan Token(lazio)
1388 AhaToken  AHT $0.001922
₿0.000000021
1.97 $13.87M
₿155.17
$0.001964
₿0.000000021
$0.001879
₿0.000000020
$96.9K
₿1.06
$14.86M
₿166.34
$13.87M
₿155.17
Прогноз цены на AhaToken(aht)
1389 Maya Protocol  CACAO $0.1378
₿0.0000015
-0.67 $13.79M
₿154.21
$0.1407
₿0.0000015
$0.1369
₿0.0000015
$882.47K
₿9.81
$13.79M
₿154.21
$13.79M
₿154.21
Прогноз цены на Maya Protocol(cacao)
1391 DexTools  DEXT $0.1943
₿0.0000021
-4.00 $13.77M
₿153.92
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$47.51K
₿0.53
$21.88M
₿244.49
$13.77M
₿153.92
Прогноз цены на DexTools(dext)
1395 AdEx  ADX $0.09264
₿0.0000010
0.18 $13.71M
₿153.33
$0.09397
₿0.0000010
$0.09155
₿0.0000010
$3.78M
₿42.37
$13.9M
₿155.5
$13.71M
₿153.33
Прогноз цены на AdEx(adx)
1396 Melon  MLN $4.59
₿0.000051
-0.45 $13.71M
₿153.42
$4.68
₿0.000051
$4.56
₿0.000050
$1.37M
₿15.42
$13.71M
₿153.42
$13.71M
₿153.42
Прогноз цены на Melon(mln)
1397 AS Roma Fan Token  ASR $1.69
₿0.000018
-1.62 $13.69M
₿152.81
$1.73
₿0.000019
$1.68
₿0.000018
$4.24M
₿47.48
$16.89M
₿188.46
$13.69M
₿152.81
Прогноз цены на AS Roma Fan Token(asr)
1398 XSGD  XSGD $0.7857
₿0.0000087
0.61 $13.69M
₿153.2
$0.786
₿0.0000088
$0.7797
₿0.0000086
$587.35K
₿6.59
$13.69M
₿153.2
$13.69M
₿153.2
Прогноз цены на XSGD(xsgd)
1399 Alchemix USD  ALUSD $0.9911
₿0.000011
0.05 $13.67M
₿152.97
$0.9918
₿0.000011
$0.9895
₿0.000010
$65.47K
₿0.72
$13.67M
₿152.97
$13.67M
₿152.97
1403 Meeds DAO  MEED $0.6607
₿0.0000074
-1.00 $13.6M
₿152.02
$0.6802
₿0.0000075
$0.6443
₿0.0000071
$9.89K
₿0.11
$15.52M
₿173.49
$13.6M
₿152.02
Прогноз цены на Meeds DAO(meed)
1404 Joe Coin  JOE $0.01359
₿0.00000015
1.67 $13.59M
₿150.64
$0.01366
₿0.00000015
$0.01228
₿0.00000013
$570.06K
₿6.55
$13.59M
₿150.64
$13.59M
₿150.64
Прогноз цены на Joe Coin(joe)
1408 ASD  ASD $0.01821
₿0.00000020
-1.59 $13.52M
₿151.37
$0.01886
₿0.00000021
$0.01816
₿0.00000020
$955.32K
₿10.72
$13.52M
₿151.37
$13.52M
₿151.37
Прогноз цены на ASD(asd)
1413 ARPA  ARPA $0.01368
₿0.00000015
-4.20 $13.44M
₿150.16
$0.01483
₿0.00000016
$0.01366
₿0.00000015
$18.83M
₿211.55
$27.37M
₿305.76
$13.44M
₿150.16
Прогноз цены на ARPA(arpa)
1417 TokenFi  TOKEN $0.003939
₿0.000000043
-1.98 $13.29M
₿148.34
$0.004082
₿0.000000045
$0.003919
₿0.000000043
$2.24M
₿24.68
$39.4M
₿439.66
$13.29M
₿148.34
Прогноз цены на TokenFi(token)
1418 MCOIN  MCOIN $0.07499
₿0.00000083
-2.07 $13.27M
₿148.36
$0.07696
₿0.00000085
$0.07477
₿0.00000083
$264.97K
₿2.93
$37.48M
₿419.08
$13.27M
₿148.36
Прогноз цены на MCOIN(mcoin)
1420 TARS AI  TAI $0.02256
₿0.00000025
-2.35 $13.23M
₿148.15
$0.02336
₿0.00000026
$0.02219
₿0.00000024
$745.72K
₿8.32
$20.19M
₿226
$13.23M
₿148.15
Прогноз цены на TARS AI(tai)
1421 NATIX Network  NATIX $0.0003253
₿0.0000000036
-1.94 $13.19M
₿148.27
$0.00039
₿0.0000000043
$0.0003225
₿0.0000000035
$1.04M
₿11.71
$32.33M
₿363.35
$13.19M
₿148.27
Прогноз цены на NATIX Network(natix)
1423 Ampleforth  AMPL $1.17
₿0.000013
-0.90 $13.19M
₿147.44
$1.19
₿0.000013
$1.16
₿0.000012
$53.86K
₿0.61
$14.09M
₿157.41
$13.19M
₿147.44
Прогноз цены на Ampleforth(ampl)
1425 Morphware  XMW $0.01548
₿0.00000017
-6.07 $13.17M
₿147.72
$0.01691
₿0.00000018
$0.01534
₿0.00000017
$282.22K
₿3.1
$19.09M
₿214.15
$13.17M
₿147.72
Прогноз цены на Morphware(xmw)
1426 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
1.92 $13.16M
₿147.25
$0.1021
₿0.0000011
$0.1002
₿0.0000011
$35.45
₿0
$13.16M
₿147.25
$13.16M
₿147.25
Прогноз цены на Cronos zkEVM CRO(zkcro)
1429 Sentinel Protocol  BOUNTY $0.02563
₿0.00000028
-1.15 $13.08M
₿146.87
$0.02684
₿0.00000030
$0.02476
₿0.00000027
$2.82M
₿31.84
$14.29M
₿160.45
$13.08M
₿146.87
Прогноз цены на Sentinel Protocol(bounty)
1431 STON  STON $0.3484
₿0.0000038
-4.08 $13.06M
₿150.34
$0.3643
₿0.0000040
$0.3404
₿0.0000038
$11.35K
₿0.13
$34.86M
₿401.46
$13.06M
₿150.34
Прогноз цены на STON(ston)
1432 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1435 HOPR  HOPR $0.02399
₿0.00000026
-1.39 $13.01M
₿146.09
$0.02451
₿0.00000027
$0.02398
₿0.00000026
$90.7K
₿1.02
$13.61M
₿152.87
$13.01M
₿146.09
Прогноз цены на HOPR(hopr)
1436 LandWolf  WOLF $0.00001439
₿0.00000000016
-3.55 $12.99M
₿145.32
$0.00001522
₿0.00000000016
$0.00001438
₿0.00000000016
$744.64K
₿8.3
$12.99M
₿145.32
$12.99M
₿145.32
Прогноз цены на LandWolf(wolf)
1440 Coinweb  CWEB $0.001996
₿0.000000022
-0.28 $12.95M
₿145.1
$0.002017
₿0.000000022
$0.001976
₿0.000000021
$174.9K
₿1.95
$15.17M
₿170.08
$12.95M
₿145.1
Прогноз цены на Coinweb(cweb)
1441 Spice  SFI $157.7
₿0.0017
-2.63 $12.63M
₿141.08
$170.85
₿0.0019
$157.5
₿0.0017
$5.97K
₿0.07
$14.53M
₿162.37
$12.63M
₿141.08
Прогноз цены на Spice(sfi)
1442 NFPrompt  NFP $0.02413
₿0.00000026
-3.22 $12.9M
₿144.54
$0.02512
₿0.00000028
$0.02409
₿0.00000026
$3.41M
₿38.13
$24.12M
₿270.21
$12.9M
₿144.54
Прогноз цены на NFPrompt(nfp)
1443 Orchid Protocol  OXT $0.02176
₿0.00000024
-1.25 $12.88M
₿144.39
$0.02245
₿0.00000024
$0.02164
₿0.00000024
$1.38M
₿15.62
$21.77M
₿244.09
$12.88M
₿144.39
Прогноз цены на Orchid Protocol(oxt)
1445 Stronghold Staked SOL  STRONGSOL $147.49
₿0.0016
-0.90 $12.86M
₿144.01
$149.97
₿0.0016
$145.55
₿0.0016
$10.5K
₿0.12
$12.86M
₿144.01
$12.86M
₿144.01
Прогноз цены на Stronghold Staked SOL(strongsol)
1454 Access Protocol  ACS $0.000278
₿0.0000000031
1.55 $12.6M
₿141.09
$0.000282
₿0.0000000031
$0.0002738
₿0.0000000030
$457.93K
₿5.12
$24.92M
₿279.08
$12.6M
₿141.09
Прогноз цены на Access Protocol(acs)
1457 Forta  FORT $0.01996
₿0.00000022
-0.06 $12.58M
₿140.61
$0.02069
₿0.00000023
$0.01994
₿0.00000022
$294.79K
₿3.29
$19.99M
₿223.45
$12.58M
₿140.61
Прогноз цены на Forta(fort)
1461 Humans.ai  HEART $0.001606
₿0.000000017
-1.35 $12.53M
₿140.13
$0.001628
₿0.000000018
$0.001599
₿0.000000017
$146.84K
₿1.64
$12.53M
₿140.13
$12.53M
₿140.13
Прогноз цены на Humans.ai(heart)
1465 Neon  NEON $0.052
₿0.00000058
-0.86 $12.48M
₿139.61
$0.05263
₿0.00000058
$0.05112
₿0.00000056
$480.67K
₿5.37
$52.11M
₿582.99
$12.48M
₿139.61
Прогноз цены на Neon(neon)
1466 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿139.17
$0.02534
₿0.00000028
$0.02529
₿0.00000027
$422.17
₿0
$12.44M
₿139.17
$12.44M
₿139.17
Прогноз цены на Compound USD Coin(cusdc)
1467 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.43M
₿139.04
$1.08
₿0.000012
$1.08
₿0.000011
$24.18K
₿0.27
$12.43M
₿139.04
$12.43M
₿139.04
Прогноз цены на Web 3 Dollar(usd3)
1471 Switch Token  SWITCH $0.0002655
₿0.0000000029
5.82 $12.36M
₿139.59
$0.0002831
₿0.0000000031
$0.0002424
₿0.0000000027
$2.81K
₿0.03
$13.28M
₿149.88
$12.36M
₿139.59
Прогноз цены на Switch Token(switch)
1476 TrustToken  TRU $0.008955
₿0.000000099
-0.66 $12.28M
₿137.18
$0.009326
₿0.00000010
$0.008923
₿0.000000099
$3.56M
₿37.89
$12.41M
₿138.65
$12.28M
₿137.18
Прогноз цены на TrustToken(tru)
1477 Ninja Squad Token  NST $1.42
₿0.000015
-0.36 $12.25M
₿137.24
$1.45
₿0.000016
$1.41
₿0.000015
$125.38K
₿1.41
$12.25M
₿137.24
$12.25M
₿137.24
Прогноз цены на Ninja Squad Token(nst)
1483 DevvE  DEVVE $0.1394
₿0.0000015
-0.66 $12.19M
₿135.92
$0.1441
₿0.0000016
$0.1387
₿0.0000015
$467.91K
₿3.37
$16.74M
₿186.64
$12.19M
₿135.92
Прогноз цены на DevvE(devve)
1484 Zerebro  ZEREBRO $0.01214
₿0.00000013
-2.47 $12.14M
₿135.76
$0.01249
₿0.00000013
$0.01185
₿0.00000013
$2.87M
₿32.2
$12.14M
₿135.76
$12.14M
₿135.76
Прогноз цены на Zerebro(zerebro)
1492 Swarm  BZZ $0.1884
₿0.0000020
0.52 $11.91M
₿131.81
$0.1926
₿0.0000021
$0.1814
₿0.0000020
$304.41K
₿1.56
$11.91M
₿131.81
$11.91M
₿131.81
Прогноз цены на Swarm(bzz)
1495 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
₿0.000011
-0.01* $11.86M
₿132.71
$1
₿0.000011
$0.9943
₿0.000010
$76.27K
₿0.85
$11.86M
₿132.71
$11.86M
₿132.71
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1496 Wrapped STEAMX  WSTEAMX $0.07474
₿0.00000083
-7.32 $11.86M
₿295.37
$0.08064
₿0.00000090
$0.07337
₿0.00000082
$14.08K
₿0.16
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1497 Wrapped Mantle  WMNT $0.8834
₿0.0000098
0.04 $11.83M
₿132.47
$0.8895
₿0.0000099
$0.8744
₿0.0000097
$307.63K
₿2.93
$11.83M
₿132.47
$11.83M
₿132.47
Прогноз цены на Wrapped Mantle(wmnt)
1500 YUSD Stablecoin  YUSD $0.9951
₿0.000011
0.04 $11.78M
₿131.84
$0.996
₿0.000011
$0.9947
₿0.000010
$13.41
₿0
$11.78M
₿131.84
$11.78M
₿131.84
Прогноз цены на YUSD Stablecoin(yusd)
1501 Synapse  SYN $0.05384
₿0.00000060
-1.01 $11.8M
₿131.83
$0.05542
₿0.00000061
$0.05306
₿0.00000059
$1.74M
₿19.29
$13.46M
₿150.45
$11.8M
₿131.83
Прогноз цены на Synapse(syn)
1512 FC Barcelona Fan Token  BAR $0.5536
₿0.0000061
-0.62 $11.64M
₿130.16
$0.5609
₿0.0000062
$0.5499
₿0.0000061
$2.12M
₿23.73
$22.14M
₿247.57
$11.64M
₿130.16
Прогноз цены на FC Barcelona Fan Token(bar)
1513 Harvest Finance  FARM $17.31
₿0.00019
-2.27 $11.62M
₿130.07
$17.91
₿0.00019
$17.24
₿0.00019
$773.23K
₿8.65
$11.94M
₿133.6
$11.62M
₿130.07
Прогноз цены на Harvest Finance(farm)
1515 Hooked Protocol  HOOK $0.03613
₿0.00000040
1.15 $11.56M
₿129.49
$0.03738
₿0.00000041
$0.03568
₿0.00000039
$4.93M
₿55.6
$18.07M
₿202.33
$11.56M
₿129.49
Прогноз цены на Hooked Protocol(hook)
1517 Velas  VLX $0.004132
₿0.000000046
-0.03 $11.53M
₿129.04
$0.004133
₿0.000000046
$0.0007896
₿0.0000000087
$20.06K
₿0.22
$11.53M
₿129.04
$11.53M
₿129.04
Прогноз цены на Velas(vlx)
1518 Bitrise Token  BRISE $0.00000002906
₿0.00000000000032
2.59 $11.52M
₿128.42
$0.00000002952
₿0.00000000000032
$0.00000002813
₿0.00000000000031
$1.04M
₿11.62
$12.43M
₿138.6
$11.52M
₿128.42
Прогноз цены на Bitrise Token(brise)
1519 Gitcoin  GTC $0.1314
₿0.0000014
4.06 $11.5M
₿128.73
$0.1341
₿0.0000014
$0.1263
₿0.0000014
$1.05M
₿11.8
$13.14M
₿147.13
$11.5M
₿128.73
Прогноз цены на Gitcoin(gtc)
1523 OORT  OORT $0.01662
₿0.00000018
0.44 $11.47M
₿128.3
$0.0169
₿0.00000018
$0.01645
₿0.00000018
$288.13K
₿3.23
$33.22M
₿371.52
$11.47M
₿128.3
Прогноз цены на OORT(oort)
1524 Paris Saint-Germain Fan Token  PSG $0.825
₿0.0000092
-0.45 $11.44M
₿128.29
$0.8354
₿0.0000093
$0.8138
₿0.0000091
$1.47M
₿19.1
$16.43M
₿184.24
$11.44M
₿128.29
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1530 VitaDAO  VITA $0.4418
₿0.0000049
-4.08 $11.38M
₿127.2
$0.4757
₿0.0000053
$0.4411
₿0.0000048
$640.03K
₿7.12
$12.39M
₿138.41
$11.38M
₿127.2
Прогноз цены на VitaDAO(vita)
1533 Oasys  OAS $0.001785
₿0.000000020
1.40 $11.34M
₿126.74
$0.001801
₿0.000000020
$0.001759
₿0.000000019
$121.08K
₿1.97
$17.96M
₿200.69
$11.34M
₿126.74
Прогноз цены на Oasys(oas)
1534 Pikaboss  PIKA $0.00000002702
₿0.00000000000030
0.28 $11.35M
₿126.76
$0.00000002736
₿0.00000000000030
$0.00000002659
₿0.00000000000029
$2.74K
₿0.03
$11.35M
₿126.76
$11.35M
₿126.76
Прогноз цены на Pikaboss(pika)
1538 LUKSO  LYX $0.3706
₿0.0000041
-5.24 $11.32M
₿127.34
$0.5088
₿0.0000057
$0.3707
₿0.0000041
$1.54M
₿17.37
$15.61M
₿175.63
$11.32M
₿127.34
Прогноз цены на LUKSO(lyx)
1542 AMO Coin  AMO $0.0005322
₿0.0000000059
3.08 $11.28M
₿125.41
$0.0005396
₿0.0000000060
$0.000514
₿0.0000000057
$104.68K
₿1.16
$11.28M
₿125.41
$11.28M
₿125.41
Прогноз цены на AMO Coin(amo)
1543 Galeon  GALEON $0.01371
₿0.00000015
21.72 $11.23M
₿125.86
$0.01387
₿0.00000015
$0.01124
₿0.00000012
$62.72K
₿0.7
$35.35M
₿396.04
$11.23M
₿125.86
Прогноз цены на Galeon(galeon)
1544 NAVI Protocol  NAVX $0.01375
₿0.00000015
2.49 $11.23M
₿125.61
$0.01376
₿0.00000015
$0.0134
₿0.00000014
$328.11K
₿3.68
$13.76M
₿153.91
$11.23M
₿125.61
Прогноз цены на NAVI Protocol(navx)
1545 Planet IX (OLD)  IXT $0.1411
₿0.0000015
-5.95 $11.22M
₿125.54
$0.152
₿0.0000016
$0.1366
₿0.0000015
$8.88K
₿0.1
$21.63M
₿242
$11.22M
₿125.54
Прогноз цены на Planet IX (OLD)(ixt)
1547 Zeta  ZEX $0.0597
₿0.00000066
0.49 $11.21M
₿125.57
$0.06014
₿0.00000067
$0.0594
₿0.00000065
$215.54K
₿2.41
$59.71M
₿668.77
$11.21M
₿125.57
Прогноз цены на Zeta(zex)
1548 PepeCoin  PEPECOIN $0.1152
₿0.0000013
-5.59 $11.18M
₿130.6
$0.1236
₿0.0000013
$0.1152
₿0.0000013
$263.33K
₿3.68
$12.4M
₿144.92
$11.18M
₿130.6
Прогноз цены на PepeCoin(pepecoin)
1553 Poollotto.finance  PLT $0.6929
₿0.0000077
-0.78 $11.13M
₿124.54
$0.7119
₿0.0000079
$0.6758
₿0.0000075
$577.09
₿0.01
$13.35M
₿149.36
$11.13M
₿124.54
Прогноз цены на Poollotto.finance(plt)
1555 Radiant Capital  RDNT $0.008603
₿0.000000096
-1.49 $11.1M
₿124.51
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$2M
₿23.61
$12.89M
₿144.55
$11.1M
₿124.51
Прогноз цены на Radiant Capital(rdnt)
1557 OmiseGO  OMG $0.07891
₿0.00000088
1.41 $11.07M
₿125.49
$0.08227
₿0.00000092
$0.07634
₿0.00000085
$1.53M
₿17.16
$11.07M
₿125.49
$11.07M
₿125.49
Прогноз цены на OmiseGO(omg)
1558 DAO Maker  DAO $0.04412
₿0.00000049
1.74 $11.07M
₿123.39
$0.04412
₿0.00000049
$0.04221
₿0.00000047
$581.35K
₿6.52
$12.24M
₿136.47
$11.07M
₿123.39
Прогноз цены на DAO Maker(dao)
1560 Kleros  PNK $0.01515
₿0.00000016
0.60 $10.98M
₿122.79
$0.01534
₿0.00000017
$0.01494
₿0.00000016
$131.02K
₿1.47
$12.21M
₿136.54
$10.98M
₿122.79
Прогноз цены на Kleros(pnk)
1561 Vulcan Forged  PYR $0.4593
₿0.0000051
0.39 $10.96M
₿122.58
$0.4677
₿0.0000051
$0.4514
₿0.0000050
$3.13M
₿36.43
$22.94M
₿256.46
$10.96M
₿122.58
Прогноз цены на Vulcan Forged(pyr)
1567 Bella Protocol  BEL $0.136
₿0.0000015
-0.62 $10.88M
₿122.16
$0.1401
₿0.0000015
$0.1342
₿0.0000015
$2.13M
₿23.8
$13.6M
₿152.7
$10.88M
₿122.16
Прогноз цены на Bella Protocol(bel)
1568 RAMP  RAMP $0.02647
₿0.00000029
-0.25 $10.88M
₿121.53
$0.02689
₿0.00000029
$0.02616
₿0.00000029
$216.28
₿0
$26.48M
₿295.72
$10.88M
₿121.53
Прогноз цены на RAMP(ramp)
1572 dForce Token  DF $0.01079
₿0.00000012
-0.85 $10.8M
₿121.08
$0.01114
₿0.00000012
$0.01078
₿0.00000012
$595.3K
₿6.65
$10.8M
₿121.08
$10.8M
₿121.08
Прогноз цены на dForce Token(df)
1579 Sperax  SPA $0.004382
₿0.000000049
-2.97 $10.68M
₿119.34
$0.004627
₿0.000000051
$0.004358
₿0.000000048
$1.57M
₿17.65
$21.73M
₿242.85
$10.68M
₿119.34
Прогноз цены на Sperax(spa)
1580 Badger DAO  BADGER $0.5347
₿0.0000059
0.83 $10.66M
₿119.34
$0.5387
₿0.0000060
$0.5265
₿0.0000058
$1.62M
₿18.16
$11.23M
₿125.74
$10.66M
₿119.34
Прогноз цены на Badger DAO(badger)
1581 TomoChain  VIC $0.08533
₿0.00000095
-1.17 $10.66M
₿119.45
$0.08779
₿0.00000097
$0.085
₿0.00000095
$868.48K
₿9.71
$17.9M
₿200.66
$10.66M
₿119.45
Прогноз цены на TomoChain(vic)
1585 Stables Labs USDX  USDX $0.01547
₿0.00000017
-6.69 $10.59M
₿118.59
$0.01663
₿0.00000018
$0.0152
₿0.00000017
$36.53
₿0
$10.59M
₿118.59
$10.59M
₿118.59
Прогноз цены на Stables Labs USDX(usdx)
1586 THORSwap  THOR $0.06705
₿0.00000074
-3.64 $10.57M
₿118.18
$0.07066
₿0.00000078
$0.06541
₿0.00000073
$25.76K
₿0.29
$14.15M
₿158.17
$10.57M
₿118.18
Прогноз цены на THORSwap(thor)
1588 Zeus Network  ZEUS $0.01266
₿0.00000014
-1.73 $10.52M
₿116.83
$0.01452
₿0.00000016
$0.01241
₿0.00000013
$2.04M
₿22.4
$12.66M
₿140.61
$10.52M
₿116.83
Прогноз цены на Zeus Network(zeus)
1593 inSure DeFi  SURE $0.0003931
₿0.0000000044
45.67 $10.41M
₿116.57
$0.0006883
₿0.0000000077
$0.0002066
₿0.0000000023
$25.05
₿0
$34.6M
₿387.35
$10.41M
₿116.57
Прогноз цены на inSure DeFi(sure)
1594 RSS3  RSS3 $0.01153
₿0.00000012
4.00 $10.4M
₿116.48
$0.01214
₿0.00000013
$0.01101
₿0.00000012
$2.3M
₿25.43
$11.85M
₿132.79
$10.4M
₿116.48
Прогноз цены на RSS3(rss3)
1595 Thought  THT $0.02784
₿0.00000031
-2.48 $10.39M
₿116.21
$0.03051
₿0.00000034
$0.02385
₿0.00000026
$11.17K
₿0.12
$39.38M
₿440.71
$10.39M
₿116.21
Прогноз цены на Thought(tht)
1598 Peercoin  PPC $0.3439
₿0.0000038
-0.20 $10.32M
₿115.42
$0.3452
₿0.0000038
$0.3408
₿0.0000037
$48.66K
₿0.54
$10.32M
₿115.42
$10.32M
₿115.42
Прогноз цены на Peercoin(ppc)
1599 Bitcoin Gold  BTG $0.5889
₿0.0000065
-1.09 $10.31M
₿115.38
$0.6192
₿0.0000069
$0.5838
₿0.0000065
$780.72
₿0.01
$10.31M
₿115.38
$10.31M
₿115.38
Прогноз цены на Bitcoin Gold(btg)
1603 Juventus Fan Token  JUV $0.7064
₿0.0000079
-2.53 $10.24M
₿115.64
$0.7263
₿0.0000081
$0.7056
₿0.0000079
$2.22M
₿24.14
$14.1M
₿159.14
$10.24M
₿115.64
Прогноз цены на Juventus Fan Token(juv)
1604 The Doge NFT  DOG $0.0007472
₿0.0000000083
-1.93 $10.23M
₿114.42
$0.0007619
₿0.0000000085
$0.0007385
₿0.0000000082
$45.29K
₿0.5
$12.68M
₿141.82
$10.23M
₿114.42
Прогноз цены на The Doge NFT(dog)
1606 Automata  ATA $0.01732
₿0.00000019
-1.16 $10.18M
₿114.37
$0.01786
₿0.00000019
$0.01705
₿0.00000019
$3.03M
₿34.82
$17.32M
₿194.58
$10.18M
₿114.37
Прогноз цены на Automata(ata)
1607 JumpToken  JMPT $0.6979
₿0.0000077
-1.60 $10.2M
₿114.05
$0.7132
₿0.0000079
$0.6972
₿0.0000077
$7.75K
₿0.09
$21.49M
₿240.2
$10.2M
₿114.05
Прогноз цены на JumpToken(jmpt)
1609 IMO  IMO $0.9118
₿0.000010
-0.40 $10.19M
₿113.61
$0.93
₿0.000010
$0.908
₿0.000010
$50.5K
₿0.56
$16.04M
₿178.86
$10.19M
₿113.61
Прогноз цены на IMO(imo)
1612 Rupiah Token  IDRT $0.00005847
₿0.00000000065
-0.70 $10.17M
₿113.21
$0.0000592
₿0.00000000066
$0.0000581
₿0.00000000063
$271.3
₿0
$10.17M
₿113.21
$10.17M
₿113.21
Прогноз цены на Rupiah Token(idrt)
1614 sudeng  HIPPO $0.001015
₿0.000000011
-1.00 $10.16M
₿114.21
$0.001047
₿0.000000011
$0.0009967
₿0.000000011
$5.3M
₿59.46
$10.16M
₿114.21
$10.16M
₿114.21
Прогноз цены на sudeng(hippo)
1616 LocalCoinSwap  LCS $0.2649
₿0.0000029
0 $10.14M
₿113.21
$0
$0
$2.96K
₿0.03
$19.27M
₿215.26
$10.14M
₿113.21
Прогноз цены на LocalCoinSwap(lcs)
1618 Alpha Fi  ALPHA $1.03
₿0.000011
-1.01 $10.12M
₿113.45
$1.06
₿0.000011
$1.02
₿0.000011
$876.32
₿0.01
$10.29M
₿115.36
$10.12M
₿113.45
Прогноз цены на Alpha Fi(alpha)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀