$3.1T
Общая капитализация
$118.38B
Общий объем
BTC 57.54%     ETH 11.48%
Доминирование

Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1377 PlatON Network  LAT $0.002077
₿0.000000023
-0.96 $14.13M
₿158.11
$0.002122
₿0.000000023
$0.002072
₿0.000000022
$14.02M
₿156.9
$21.29M
₿238.25
$14.13M
₿158.11
Прогноз цены на PlatON Network(lat)
1378 Autonolas  OLAS $0.06003
₿0.00000067
-2.95 $14.13M
₿157.85
$0.06218
₿0.00000069
$0.05975
₿0.00000066
$261.15K
₿2.94
$28.38M
₿317.09
$14.13M
₿157.85
Прогноз цены на Autonolas(olas)
1379 Alephium  ALPH $0.112
₿0.0000012
0.62 $14.05M
₿157.17
$0.1125
₿0.0000012
$0.105
₿0.0000011
$193.33K
₿2.18
$24.49M
₿273.83
$14.05M
₿157.17
Прогноз цены на Alephium(alph)
1380 Luna by Virtuals  LUNA $0.01402
₿0.00000015
-7.49 $14.03M
₿157.4
$0.01583
₿0.00000017
$0.01399
₿0.00000015
$533.21K
₿6
$14.03M
₿157.4
$14.03M
₿157.4
Прогноз цены на Luna by Virtuals(luna)
1381 Wanchain  WAN $0.07043
₿0.00000078
-0.70 $14M
₿156.98
$0.07173
₿0.00000079
$0.07
₿0.00000078
$1.48M
₿16.53
$14.79M
₿165.82
$14M
₿156.98
Прогноз цены на Wanchain(wan)
1384 Klever  KLV $0.001545
₿0.000000017
-4.65 $13.95M
₿156.1
$0.001624
₿0.000000018
$0.001537
₿0.000000017
$270.25K
₿3.01
$13.95M
₿156.1
$13.95M
₿156.1
Прогноз цены на Klever(klv)
1386 Lazio Fan Token  LAZIO $1.06
₿0.000011
-0.80 $13.92M
₿155.84
$1.07
₿0.000011
$1.04
₿0.000011
$1.37M
₿13.03
$42.26M
₿472.99
$13.92M
₿155.84
Прогноз цены на Lazio Fan Token(lazio)
1387 Joe Coin  JOE $0.01388
₿0.00000015
3.86 $13.88M
₿150.64
$0.01385
₿0.00000015
$0.01228
₿0.00000013
$664.97K
₿6.55
$13.88M
₿150.64
$13.88M
₿150.64
Прогноз цены на Joe Coin(joe)
1388 AhaToken  AHT $0.001922
₿0.000000021
2.30 $13.87M
₿155.17
$0.001964
₿0.000000021
$0.001879
₿0.000000020
$96.99K
₿1.06
$14.86M
₿166.34
$13.87M
₿155.17
Прогноз цены на AhaToken(aht)
1390 Maya Protocol  CACAO $0.1378
₿0.0000015
-0.67 $13.79M
₿154.21
$0.1407
₿0.0000015
$0.1369
₿0.0000015
$884.39K
₿9.81
$13.79M
₿154.21
$13.79M
₿154.21
Прогноз цены на Maya Protocol(cacao)
1391 DexTools  DEXT $0.1942
₿0.0000021
-4.03 $13.77M
₿153.92
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$47.5K
₿0.53
$21.87M
₿244.49
$13.77M
₿153.92
Прогноз цены на DexTools(dext)
1395 Melon  MLN $4.59
₿0.000051
-0.30 $13.72M
₿153.42
$4.68
₿0.000051
$4.56
₿0.000050
$1.37M
₿15.42
$13.72M
₿153.42
$13.72M
₿153.42
Прогноз цены на Melon(mln)
1396 AdEx  ADX $0.09258
₿0.0000010
0.02 $13.7M
₿153.33
$0.09397
₿0.0000010
$0.09155
₿0.0000010
$3.78M
₿42.37
$13.89M
₿155.5
$13.7M
₿153.33
Прогноз цены на AdEx(adx)
1398 XSGD  XSGD $0.7859
₿0.0000087
0.63 $13.69M
₿153.2
$0.786
₿0.0000088
$0.7797
₿0.0000086
$557.59K
₿6.59
$13.69M
₿153.2
$13.69M
₿153.2
Прогноз цены на XSGD(xsgd)
1399 AS Roma Fan Token  ASR $1.69
₿0.000018
-1.72 $13.69M
₿152.81
$1.73
₿0.000019
$1.68
₿0.000018
$4.24M
₿47.48
$16.88M
₿188.46
$13.69M
₿152.81
Прогноз цены на AS Roma Fan Token(asr)
1400 Alchemix USD  ALUSD $0.9912
₿0.000011
0.03 $13.67M
₿152.97
$0.9918
₿0.000011
$0.9895
₿0.000010
$65.97K
₿0.72
$13.67M
₿152.97
$13.67M
₿152.97
1406 ASD  ASD $0.01823
₿0.00000020
-1.48 $13.55M
₿151.37
$0.01886
₿0.00000021
$0.01816
₿0.00000020
$956.99K
₿10.72
$13.55M
₿151.37
$13.55M
₿151.37
Прогноз цены на ASD(asd)
1407 Meeds DAO  MEED $0.6616
₿0.0000074
-0.87 $13.53M
₿152.02
$0.6802
₿0.0000075
$0.6443
₿0.0000071
$9.9K
₿0.11
$15.44M
₿173.49
$13.53M
₿152.02
Прогноз цены на Meeds DAO(meed)
1411 ARPA  ARPA $0.01367
₿0.00000015
-4.44 $13.44M
₿150.16
$0.01483
₿0.00000016
$0.01366
₿0.00000015
$18.8M
₿211.55
$27.36M
₿305.76
$13.44M
₿150.16
Прогноз цены на ARPA(arpa)
1417 TokenFi  TOKEN $0.003936
₿0.000000043
-2.16 $13.28M
₿148.34
$0.004082
₿0.000000045
$0.003919
₿0.000000043
$2.23M
₿24.68
$39.37M
₿439.66
$13.28M
₿148.34
Прогноз цены на TokenFi(token)
1419 MCOIN  MCOIN $0.07497
₿0.00000083
-2.15 $13.27M
₿148.36
$0.07696
₿0.00000085
$0.07477
₿0.00000083
$264.88K
₿2.93
$37.49M
₿419.08
$13.27M
₿148.36
Прогноз цены на MCOIN(mcoin)
1420 TARS AI  TAI $0.02256
₿0.00000025
-2.46 $13.24M
₿148.15
$0.02336
₿0.00000026
$0.02219
₿0.00000024
$752.06K
₿8.32
$20.2M
₿226
$13.24M
₿148.15
Прогноз цены на TARS AI(tai)
1421 NATIX Network  NATIX $0.0003253
₿0.0000000036
-1.80 $13.2M
₿148.27
$0.00039
₿0.0000000043
$0.0003225
₿0.0000000035
$1.04M
₿11.71
$32.34M
₿363.35
$13.2M
₿148.27
Прогноз цены на NATIX Network(natix)
1423 Ampleforth  AMPL $1.17
₿0.000013
-0.98 $13.19M
₿147.44
$1.19
₿0.000013
$1.16
₿0.000012
$53.84K
₿0.61
$14.08M
₿157.41
$13.19M
₿147.44
Прогноз цены на Ampleforth(ampl)
1425 Morphware  XMW $0.01547
₿0.00000017
-6.07 $13.17M
₿147.72
$0.01691
₿0.00000018
$0.01534
₿0.00000017
$282.19K
₿3.1
$19.09M
₿214.15
$13.17M
₿147.72
Прогноз цены на Morphware(xmw)
1426 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
1.92 $13.16M
₿147.25
$0.1021
₿0.0000011
$0.1002
₿0.0000011
$35.45
₿0
$13.16M
₿147.25
$13.16M
₿147.25
Прогноз цены на Cronos zkEVM CRO(zkcro)
1429 Sentinel Protocol  BOUNTY $0.02581
₿0.00000028
-0.39 $13.12M
₿146.87
$0.02684
₿0.00000030
$0.02476
₿0.00000027
$2.83M
₿31.84
$14.34M
₿160.45
$13.12M
₿146.87
Прогноз цены на Sentinel Protocol(bounty)
1431 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1432 STON  STON $0.3481
₿0.0000038
-4.10 $13.04M
₿150.34
$0.3643
₿0.0000040
$0.3404
₿0.0000038
$11.33K
₿0.13
$34.82M
₿401.46
$13.04M
₿150.34
Прогноз цены на STON(ston)
1434 HOPR  HOPR $0.02398
₿0.00000026
-1.34 $13.01M
₿146.09
$0.02451
₿0.00000027
$0.02398
₿0.00000026
$88.34K
₿1.02
$13.61M
₿152.87
$13.01M
₿146.09
Прогноз цены на HOPR(hopr)
1436 LandWolf  WOLF $0.00001439
₿0.00000000016
-3.58 $13M
₿145.32
$0.00001522
₿0.00000000016
$0.00001438
₿0.00000000016
$744.51K
₿8.3
$13M
₿145.32
$13M
₿145.32
Прогноз цены на LandWolf(wolf)
1438 Coinweb  CWEB $0.001996
₿0.000000022
-0.12 $12.95M
₿145.1
$0.002017
₿0.000000022
$0.001976
₿0.000000021
$174.92K
₿1.95
$15.17M
₿170.08
$12.95M
₿145.1
Прогноз цены на Coinweb(cweb)
1440 NFPrompt  NFP $0.02412
₿0.00000026
-3.47 $12.9M
₿144.54
$0.02512
₿0.00000028
$0.02409
₿0.00000026
$3.41M
₿38.13
$24.12M
₿270.21
$12.9M
₿144.54
Прогноз цены на NFPrompt(nfp)
1443 Orchid Protocol  OXT $0.02178
₿0.00000024
-1.36 $12.89M
₿144.39
$0.02245
₿0.00000024
$0.02164
₿0.00000024
$1.42M
₿15.62
$21.79M
₿244.09
$12.89M
₿144.39
Прогноз цены на Orchid Protocol(oxt)
1445 Stronghold Staked SOL  STRONGSOL $147.59
₿0.0016
-0.83 $12.86M
₿144.01
$149.97
₿0.0016
$145.55
₿0.0016
$10.51K
₿0.12
$12.86M
₿144.01
$12.86M
₿144.01
Прогноз цены на Stronghold Staked SOL(strongsol)
1450 Access Protocol  ACS $0.0002781
₿0.0000000031
1.56 $12.67M
₿141.09
$0.000282
₿0.0000000031
$0.0002738
₿0.0000000030
$458.39K
₿5.12
$25.07M
₿279.08
$12.67M
₿141.09
Прогноз цены на Access Protocol(acs)
1453 Spice  SFI $157.65
₿0.0017
-0.13 $12.62M
₿141.08
$170.85
₿0.0019
$157.5
₿0.0017
$5.97K
₿0.07
$14.52M
₿162.37
$12.62M
₿141.08
Прогноз цены на Spice(sfi)
1457 Forta  FORT $0.01999
₿0.00000022
-0.01 $12.58M
₿140.61
$0.02069
₿0.00000023
$0.01994
₿0.00000022
$294.61K
₿3.29
$19.99M
₿223.45
$12.58M
₿140.61
Прогноз цены на Forta(fort)
1461 Humans.ai  HEART $0.001604
₿0.000000017
-1.23 $12.53M
₿140.13
$0.001624
₿0.000000018
$0.001599
₿0.000000017
$146.9K
₿1.64
$12.53M
₿140.13
$12.53M
₿140.13
Прогноз цены на Humans.ai(heart)
1465 Neon  NEON $0.05193
₿0.00000058
-1.00 $12.44M
₿139.61
$0.05263
₿0.00000058
$0.05112
₿0.00000056
$479.97K
₿5.37
$51.95M
₿582.99
$12.44M
₿139.61
Прогноз цены на Neon(neon)
1466 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.03 $12.44M
₿139.17
$0.02534
₿0.00000028
$0.02529
₿0.00000027
$422.02
₿0
$12.44M
₿139.17
$12.44M
₿139.17
Прогноз цены на Compound USD Coin(cusdc)
1467 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.01* $12.43M
₿139.04
$1.08
₿0.000012
$1.08
₿0.000011
$24.02K
₿0.27
$12.43M
₿139.04
$12.43M
₿139.04
Прогноз цены на Web 3 Dollar(usd3)
1471 Switch Token  SWITCH $0.0002657
₿0.0000000029
5.92 $12.38M
₿139.59
$0.0002831
₿0.0000000031
$0.0002424
₿0.0000000027
$2.81K
₿0.03
$13.29M
₿149.88
$12.38M
₿139.59
Прогноз цены на Switch Token(switch)
1476 TrustToken  TRU $0.008956
₿0.000000099
-0.79 $12.27M
₿137.18
$0.009326
₿0.00000010
$0.008923
₿0.000000099
$3.55M
₿37.89
$12.41M
₿138.65
$12.27M
₿137.18
Прогноз цены на TrustToken(tru)
1477 Ninja Squad Token  NST $1.42
₿0.000015
-0.25 $12.26M
₿137.24
$1.45
₿0.000016
$1.41
₿0.000015
$125.46K
₿1.41
$12.26M
₿137.24
$12.26M
₿137.24
Прогноз цены на Ninja Squad Token(nst)
1482 DevvE  DEVVE $0.1394
₿0.0000015
-1.08 $12.19M
₿135.92
$0.1441
₿0.0000016
$0.1387
₿0.0000015
$466.67K
₿3.37
$16.73M
₿186.64
$12.19M
₿135.92
Прогноз цены на DevvE(devve)
1486 Zerebro  ZEREBRO $0.01213
₿0.00000013
-2.65 $12.14M
₿135.76
$0.01249
₿0.00000013
$0.01185
₿0.00000013
$2.87M
₿32.2
$12.14M
₿135.76
$12.14M
₿135.76
Прогноз цены на Zerebro(zerebro)
1492 Swarm  BZZ $0.1862
₿0.0000020
-0.67 $11.9M
₿131.81
$0.1926
₿0.0000021
$0.1814
₿0.0000020
$139.18K
₿1.56
$11.9M
₿131.81
$11.9M
₿131.81
Прогноз цены на Swarm(bzz)
1494 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
₿0.000011
-0.01* $11.86M
₿132.71
$1
₿0.000011
$0.9943
₿0.000010
$76.27K
₿0.85
$11.86M
₿132.71
$11.86M
₿132.71
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1495 Wrapped STEAMX  WSTEAMX $0.07519
₿0.00000083
-6.76 $11.86M
₿295.37
$0.08064
₿0.00000090
$0.07337
₿0.00000082
$14.08K
₿0.16
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1497 Wrapped Mantle  WMNT $0.8828
₿0.0000098
-0.27 $11.82M
₿132.47
$0.8895
₿0.0000099
$0.8744
₿0.0000097
$313.58K
₿2.93
$11.82M
₿132.47
$11.82M
₿132.47
Прогноз цены на Wrapped Mantle(wmnt)
1498 Synapse  SYN $0.05385
₿0.00000060
-1.14 $11.8M
₿131.83
$0.05542
₿0.00000061
$0.05306
₿0.00000059
$1.74M
₿19.29
$13.47M
₿150.45
$11.8M
₿131.83
Прогноз цены на Synapse(syn)
1499 YUSD Stablecoin  YUSD $0.9952
₿0.000011
0.04 $11.78M
₿131.84
$0.996
₿0.000011
$0.9947
₿0.000010
$13.41
₿0
$11.78M
₿131.84
$11.78M
₿131.84
Прогноз цены на YUSD Stablecoin(yusd)
1512 FC Barcelona Fan Token  BAR $0.5541
₿0.0000061
-0.48 $11.64M
₿130.16
$0.5609
₿0.0000062
$0.5499
₿0.0000061
$2.13M
₿23.73
$22.14M
₿247.57
$11.64M
₿130.16
Прогноз цены на FC Barcelona Fan Token(bar)
1513 Harvest Finance  FARM $17.29
₿0.00019
-2.39 $11.62M
₿130.07
$17.91
₿0.00019
$17.24
₿0.00019
$767.94K
₿8.65
$11.94M
₿133.6
$11.62M
₿130.07
Прогноз цены на Harvest Finance(farm)
1515 Hooked Protocol  HOOK $0.03613
₿0.00000040
0.94 $11.56M
₿129.49
$0.03738
₿0.00000041
$0.03568
₿0.00000039
$4.92M
₿55.6
$18.07M
₿202.33
$11.56M
₿129.49
Прогноз цены на Hooked Protocol(hook)
1518 Velas  VLX $0.004132
₿0.000000046
-0.03 $11.53M
₿129.04
$0.004133
₿0.000000046
$0.0007896
₿0.0000000087
$20.06K
₿0.22
$11.53M
₿129.04
$11.53M
₿129.04
Прогноз цены на Velas(vlx)
1520 Gitcoin  GTC $0.1313
₿0.0000014
3.84 $11.52M
₿128.73
$0.1341
₿0.0000014
$0.1265
₿0.0000014
$1M
₿11.8
$13.16M
₿147.13
$11.52M
₿128.73
Прогноз цены на Gitcoin(gtc)
1521 Bitrise Token  BRISE $0.00000002908
₿0.00000000000032
2.71 $11.5M
₿128.42
$0.00000002952
₿0.00000000000032
$0.00000002813
₿0.00000000000031
$1.05M
₿11.62
$12.41M
₿138.6
$11.5M
₿128.42
Прогноз цены на Bitrise Token(brise)
1522 OORT  OORT $0.01663
₿0.00000018
0.50 $11.49M
₿128.3
$0.0169
₿0.00000018
$0.01645
₿0.00000018
$288.03K
₿3.23
$33.26M
₿371.52
$11.49M
₿128.3
Прогноз цены на OORT(oort)
1524 Paris Saint-Germain Fan Token  PSG $0.8268
₿0.0000092
-0.24 $11.45M
₿128.29
$0.8354
₿0.0000093
$0.8138
₿0.0000091
$1.7M
₿19.1
$16.44M
₿184.24
$11.45M
₿128.29
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1530 LUKSO  LYX $0.3726
₿0.0000041
-4.50 $11.38M
₿127.34
$0.5088
₿0.0000057
$0.3707
₿0.0000041
$1.55M
₿17.37
$15.69M
₿175.63
$11.38M
₿127.34
Прогноз цены на LUKSO(lyx)
1531 VitaDAO  VITA $0.4415
₿0.0000049
-4.21 $11.38M
₿127.2
$0.4757
₿0.0000053
$0.4411
₿0.0000048
$639.79K
₿7.12
$12.38M
₿138.41
$11.38M
₿127.2
Прогноз цены на VitaDAO(vita)
1534 Pikaboss  PIKA $0.00000002694
₿0.00000000000030
-0.14 $11.34M
₿126.76
$0.00000002736
₿0.00000000000030
$0.00000002659
₿0.00000000000029
$2.71K
₿0.03
$11.34M
₿126.76
$11.34M
₿126.76
Прогноз цены на Pikaboss(pika)
1540 AMO Coin  AMO $0.0005322
₿0.0000000059
3.54 $11.28M
₿125.41
$0.0005396
₿0.0000000060
$0.000514
₿0.0000000057
$102K
₿1.16
$11.28M
₿125.41
$11.28M
₿125.41
Прогноз цены на AMO Coin(amo)
1541 Oasys  OAS $0.001782
₿0.000000020
1.17 $11.26M
₿126.74
$0.001801
₿0.000000020
$0.001759
₿0.000000019
$121.08K
₿1.97
$17.83M
₿200.69
$11.26M
₿126.74
Прогноз цены на Oasys(oas)
1542 Galeon  GALEON $0.01372
₿0.00000015
21.90 $11.26M
₿125.86
$0.01387
₿0.00000015
$0.01124
₿0.00000012
$62.78K
₿0.7
$35.42M
₿396.04
$11.26M
₿125.86
Прогноз цены на Galeon(galeon)
1544 OmiseGO  OMG $0.08007
₿0.00000088
2.71 $11.23M
₿125.49
$0.08227
₿0.00000092
$0.07634
₿0.00000085
$1.55M
₿17.16
$11.23M
₿125.49
$11.23M
₿125.49
Прогноз цены на OmiseGO(omg)
1546 NAVI Protocol  NAVX $0.01374
₿0.00000015
2.53 $11.23M
₿125.61
$0.01376
₿0.00000015
$0.0134
₿0.00000014
$327.45K
₿3.68
$13.76M
₿153.91
$11.23M
₿125.61
Прогноз цены на NAVI Protocol(navx)
1547 Planet IX (OLD)  IXT $0.1411
₿0.0000015
-5.99 $11.22M
₿125.54
$0.152
₿0.0000016
$0.1366
₿0.0000015
$8.87K
₿0.1
$21.63M
₿242
$11.22M
₿125.54
Прогноз цены на Planet IX (OLD)(ixt)
1549 Zeta  ZEX $0.05964
₿0.00000066
0.38 $11.2M
₿125.57
$0.06014
₿0.00000067
$0.0594
₿0.00000065
$215.06K
₿2.41
$59.66M
₿668.77
$11.2M
₿125.57
Прогноз цены на Zeta(zex)
1552 PepeCoin  PEPECOIN $0.1149
₿0.0000013
-5.97 $11.15M
₿130.6
$0.1236
₿0.0000013
$0.1148
₿0.0000013
$325K
₿3.68
$12.37M
₿144.92
$11.15M
₿130.6
Прогноз цены на PepeCoin(pepecoin)
1554 Poollotto.finance  PLT $0.6928
₿0.0000077
-0.83 $11.13M
₿124.54
$0.7119
₿0.0000079
$0.6758
₿0.0000075
$577.02
₿0.01
$13.35M
₿149.36
$11.13M
₿124.54
Прогноз цены на Poollotto.finance(plt)
1555 Radiant Capital  RDNT $0.008605
₿0.000000096
-1.51 $11.13M
₿124.51
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$2.11M
₿23.61
$12.92M
₿144.55
$11.13M
₿124.51
Прогноз цены на Radiant Capital(rdnt)
1558 DAO Maker  DAO $0.04411
₿0.00000049
1.53 $11.07M
₿123.39
$0.04412
₿0.00000049
$0.04221
₿0.00000047
$580.47K
₿6.52
$12.24M
₿136.47
$11.07M
₿123.39
Прогноз цены на DAO Maker(dao)
1560 Vulcan Forged  PYR $0.4589
₿0.0000051
0.28 $10.98M
₿122.58
$0.4677
₿0.0000051
$0.4514
₿0.0000050
$3.04M
₿36.43
$22.97M
₿256.46
$10.98M
₿122.58
Прогноз цены на Vulcan Forged(pyr)
1561 Kleros  PNK $0.01515
₿0.00000016
0.57 $10.98M
₿122.79
$0.01534
₿0.00000017
$0.01494
₿0.00000016
$131.03K
₿1.47
$12.21M
₿136.54
$10.98M
₿122.79
Прогноз цены на Kleros(pnk)
1566 Bella Protocol  BEL $0.136
₿0.0000015
-0.68 $10.88M
₿122.16
$0.1401
₿0.0000015
$0.1342
₿0.0000015
$2.13M
₿23.8
$13.6M
₿152.7
$10.88M
₿122.16
Прогноз цены на Bella Protocol(bel)
1567 RAMP  RAMP $0.02646
₿0.00000029
-0.36 $10.88M
₿121.53
$0.02689
₿0.00000029
$0.02616
₿0.00000029
$216.18
₿0
$26.46M
₿295.72
$10.88M
₿121.53
Прогноз цены на RAMP(ramp)
1575 dForce Token  DF $0.01076
₿0.00000012
-1.35 $10.77M
₿121.08
$0.01114
₿0.00000012
$0.01078
₿0.00000012
$472.61K
₿6.65
$10.77M
₿121.08
$10.77M
₿121.08
Прогноз цены на dForce Token(df)
1578 Sperax  SPA $0.004384
₿0.000000049
-3.08 $10.68M
₿119.34
$0.004627
₿0.000000051
$0.004358
₿0.000000048
$1.57M
₿17.65
$21.73M
₿242.85
$10.68M
₿119.34
Прогноз цены на Sperax(spa)
1581 TomoChain  VIC $0.08519
₿0.00000095
-1.42 $10.66M
₿119.45
$0.08779
₿0.00000097
$0.085
₿0.00000095
$836.37K
₿9.71
$17.9M
₿200.66
$10.66M
₿119.45
Прогноз цены на TomoChain(vic)
1582 Badger DAO  BADGER $0.5344
₿0.0000059
0.39 $10.65M
₿119.34
$0.5387
₿0.0000060
$0.5265
₿0.0000058
$1.61M
₿18.16
$11.22M
₿125.74
$10.65M
₿119.34
Прогноз цены на Badger DAO(badger)
1585 Stables Labs USDX  USDX $0.01547
₿0.00000017
-6.69 $10.59M
₿118.59
$0.01663
₿0.00000018
$0.0152
₿0.00000017
$36.53
₿0
$10.59M
₿118.59
$10.59M
₿118.59
Прогноз цены на Stables Labs USDX(usdx)
1586 THORSwap  THOR $0.06703
₿0.00000074
-3.67 $10.57M
₿118.18
$0.07066
₿0.00000078
$0.06541
₿0.00000073
$25.74K
₿0.29
$14.15M
₿158.17
$10.57M
₿118.18
Прогноз цены на THORSwap(thor)
1589 Zeus Network  ZEUS $0.01269
₿0.00000014
-1.66 $10.54M
₿116.83
$0.01452
₿0.00000016
$0.01241
₿0.00000013
$2.05M
₿22.4
$12.69M
₿140.61
$10.54M
₿116.83
Прогноз цены на Zeus Network(zeus)
1592 inSure DeFi  SURE $0.0003942
₿0.0000000044
45.98 $10.44M
₿116.57
$0.0006883
₿0.0000000077
$0.0002066
₿0.0000000023
$25.11
₿0
$34.69M
₿387.35
$10.44M
₿116.57
Прогноз цены на inSure DeFi(sure)
1594 RSS3  RSS3 $0.01152
₿0.00000012
3.92 $10.4M
₿116.48
$0.01214
₿0.00000013
$0.01101
₿0.00000012
$2.3M
₿25.43
$11.85M
₿132.79
$10.4M
₿116.48
Прогноз цены на RSS3(rss3)
1595 Thought  THT $0.02784
₿0.00000031
-2.49 $10.39M
₿116.21
$0.03051
₿0.00000034
$0.02385
₿0.00000026
$10.45K
₿0.12
$39.38M
₿440.71
$10.39M
₿116.21
Прогноз цены на Thought(tht)
1598 Peercoin  PPC $0.3439
₿0.0000038
-0.20 $10.32M
₿115.42
$0.3452
₿0.0000038
$0.3408
₿0.0000037
$49.03K
₿0.54
$10.32M
₿115.42
$10.32M
₿115.42
Прогноз цены на Peercoin(ppc)
1599 Bitcoin Gold  BTG $0.5888
₿0.0000065
-3.16 $10.31M
₿115.38
$0.6192
₿0.0000069
$0.5838
₿0.0000065
$780.65
₿0.01
$10.31M
₿115.38
$10.31M
₿115.38
Прогноз цены на Bitcoin Gold(btg)
1603 Juventus Fan Token  JUV $0.7065
₿0.0000079
-2.54 $10.25M
₿115.64
$0.7263
₿0.0000081
$0.7056
₿0.0000079
$2.23M
₿24.14
$14.11M
₿159.14
$10.25M
₿115.64
Прогноз цены на Juventus Fan Token(juv)
1604 The Doge NFT  DOG $0.0007532
₿0.0000000083
-0.99 $10.23M
₿114.42
$0.0007618
₿0.0000000085
$0.0007385
₿0.0000000082
$45.33K
₿0.5
$12.69M
₿141.82
$10.23M
₿114.42
Прогноз цены на The Doge NFT(dog)
1607 JumpToken  JMPT $0.6976
₿0.0000077
-1.62 $10.2M
₿114.05
$0.7132
₿0.0000079
$0.6972
₿0.0000077
$7.75K
₿0.09
$21.48M
₿240.2
$10.2M
₿114.05
Прогноз цены на JumpToken(jmpt)
1608 Automata  ATA $0.01732
₿0.00000019
-1.79 $10.18M
₿114.37
$0.01786
₿0.00000019
$0.01705
₿0.00000019
$2.96M
₿34.82
$17.33M
₿194.58
$10.18M
₿114.37
Прогноз цены на Automata(ata)
1609 IMO  IMO $0.9118
₿0.000010
-0.41 $10.18M
₿113.61
$0.93
₿0.000010
$0.908
₿0.000010
$50.56K
₿0.56
$16.03M
₿178.86
$10.18M
₿113.61
Прогноз цены на IMO(imo)
1612 Rupiah Token  IDRT $0.00005847
₿0.00000000065
-0.70 $10.17M
₿113.21
$0.0000592
₿0.00000000066
$0.0000581
₿0.00000000063
$271.3
₿0
$10.17M
₿113.21
$10.17M
₿113.21
Прогноз цены на Rupiah Token(idrt)
1614 sudeng  HIPPO $0.001014
₿0.000000011
-1.35 $10.16M
₿114.21
$0.001047
₿0.000000011
$0.0009967
₿0.000000011
$5.28M
₿59.46
$10.16M
₿114.21
$10.16M
₿114.21
Прогноз цены на sudeng(hippo)
1617 LocalCoinSwap  LCS $0.2649
₿0.0000029
0 $10.14M
₿113.21
$0
$0
$2.96K
₿0.03
$19.27M
₿215.26
$10.14M
₿113.21
Прогноз цены на LocalCoinSwap(lcs)
1620 Alpha Fi  ALPHA $1.03
₿0.000011
-1.27 $10.12M
₿113.45
$1.06
₿0.000011
$1.02
₿0.000011
$875.36
₿0.01
$10.29M
₿115.36
$10.12M
₿113.45
Прогноз цены на Alpha Fi(alpha)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀