Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	Beefy.Finance BIFI	$177.24 ₿0.0019	-1.12	$14.15M ₿158.09	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.27M ₿13.98	$14.15M ₿158.09	$14.15M ₿158.09
1380	Luna by Virtuals LUNA	$0.01411 ₿0.00000015	-6.87	$14.12M ₿159.03	$0.01583 ₿0.00000017	$0.0141 ₿0.00000015	$536.41K ₿5.96	$14.12M ₿159.03	$14.12M ₿159.03
1381	Autonolas OLAS	$0.05986 ₿0.00000067	-2.77	$14.09M ₿157.63	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$262.71K ₿2.96	$28.3M ₿316.63	$14.09M ₿157.63
1382	Wanchain WAN	$0.07065 ₿0.00000079	0.01	$14.05M ₿157.15	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.49M ₿16.61	$14.84M ₿165.99	$14.05M ₿157.15
1383	Alephium ALPH	$0.1119 ₿0.0000012	1.95	$14.04M ₿157.11	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$202.98K ₿2.37	$24.46M ₿273.73	$14.04M ₿157.11
1385	Klever KLV	$0.001545 ₿0.000000017	-5.04	$13.93M ₿155.84	$0.00163 ₿0.000000018	$0.001537 ₿0.000000017	$269.69K ₿3.02	$13.93M ₿155.84	$13.93M ₿155.84
1386	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.02	$13.94M ₿155.55	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.44M ₿16.19	$42.32M ₿472.1	$13.94M ₿155.55
1387	AhaToken AHT	$0.001929 ₿0.000000021	1.90	$13.91M ₿156.12	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$95.01K ₿1.03	$14.92M ₿167.36	$13.91M ₿156.12
1389	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.28	$13.79M ₿154.11	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$883K ₿9.67	$13.79M ₿154.11	$13.79M ₿154.11
1392	DexTools DEXT	$0.1938 ₿0.0000021	-4.43	$13.74M ₿153.67	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$48.4K ₿0.54	$21.82M ₿244.09	$13.74M ₿153.67
1394	AdEx ADX	$0.09272 ₿0.0000010	0.46	$13.71M ₿152.99	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.82M ₿35.17	$13.91M ₿155.16	$13.71M ₿152.99
1395	Melon MLN	$4.59 ₿0.000051	-0.35	$13.69M ₿153.7	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.38	$13.69M ₿153.7	$13.69M ₿153.7
1396	XSGD XSGD	$0.786 ₿0.0000087	0.78	$13.69M ₿152.9	$0.786 ₿0.0000088	$0.7796 ₿0.0000086	$580.34K ₿6.3	$13.69M ₿152.9	$13.69M ₿152.9
1397	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.83	$13.66M ₿153.46	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.23M ₿47.55	$16.85M ₿189.26	$13.66M ₿153.46
1398	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.05	$13.67M ₿152.83	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$64.82K ₿0.72	$13.67M ₿152.83	$13.67M ₿152.83
1403	Meeds DAO MEED	$0.6647 ₿0.0000074	-0.28	$13.6M ₿152.52	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.84K ₿0.11	$15.52M ₿174.07	$13.6M ₿152.52
1408	ASD ASD	$0.01822 ₿0.00000020	-1.48	$13.54M ₿151.22	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$958.63K ₿10.82	$13.54M ₿151.22	$13.54M ₿151.22
1409	Joe Coin JOE	$0.01348 ₿0.00000014	1.19	$13.48M ₿149.9	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$577.41K ₿6.42	$13.48M ₿149.9	$13.48M ₿149.9
1410	ARPA ARPA	$0.01367 ₿0.00000015	-4.66	$13.45M ₿150.63	$0.01483 ₿0.00000016	$0.01368 ₿0.00000015	$19.04M ₿215.65	$27.39M ₿306.73	$13.45M ₿150.63
1417	TokenFi TOKEN	$0.00393 ₿0.000000044	-4.03	$13.26M ₿148.43	$0.004095 ₿0.000000045	$0.003919 ₿0.000000043	$2.38M ₿26.71	$39.3M ₿439.91	$13.26M ₿148.43
1418	TARS AI TAI	$0.02259 ₿0.00000025	-2.21	$13.26M ₿148.3	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$740.79K ₿8.39	$20.22M ₿226.23	$13.26M ₿148.3
1419	MCOIN MCOIN	$0.07488 ₿0.00000083	-2.09	$13.25M ₿148.38	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$260.95K ₿2.87	$37.44M ₿419.16	$13.25M ₿148.38
1420	NATIX Network NATIX	$0.0003267 ₿0.0000000036	-2.30	$13.25M ₿147.98	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.05M ₿11.82	$32.47M ₿362.62	$13.25M ₿147.98
1421	Spice SFI	$165.18 ₿0.0018	1.64	$13.22M ₿149.32	$170.85 ₿0.0019	$154.3 ₿0.0017	$60.68K ₿0.67	$15.22M ₿171.85	$13.22M ₿149.32
1424	Sentinel Protocol BOUNTY	$0.02569 ₿0.00000028	-0.30	$13.12M ₿147.06	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.84M ₿34.1	$14.33M ₿160.66	$13.12M ₿147.06
1425	Morphware XMW	$0.01551 ₿0.00000017	-5.40	$13.2M ₿149.35	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$274.34K ₿3.03	$19.13M ₿216.5	$13.2M ₿149.35
1428	Ampleforth AMPL	$1.17 ₿0.000013	-1.25	$13.17M ₿147.34	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.18K ₿0.61	$14.07M ₿157.3	$13.17M ₿147.34
1430	STON STON	$0.3496 ₿0.0000039	-3.73	$13.1M ₿146.81	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.41K ₿0.13	$34.98M ₿392.02	$13.1M ₿146.81
1433	HOPR HOPR	$0.02407 ₿0.00000026	-0.77	$13.06M ₿145.97	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$91.2K ₿1.02	$13.66M ₿152.75	$13.06M ₿145.97
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	LandWolf WOLF	$0.00001441 ₿0.00000000016	-2.37	$13.01M ₿145.44	$0.00001522 ₿0.00000000016	$0.00001439 ₿0.00000000016	$747.78K ₿8.36	$13.01M ₿145.44	$13.01M ₿145.44
1440	NFPrompt NFP	$0.0242 ₿0.00000027	-2.82	$12.94M ₿144.87	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.43M ₿38.26	$24.19M ₿270.81	$12.94M ₿144.87
1441	Coinweb CWEB	$0.002002 ₿0.000000022	0.08	$12.97M ₿145	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.78K ₿1.96	$15.21M ₿169.95	$12.97M ₿145
1442	Orchid Protocol OXT	$0.02182 ₿0.00000024	-0.78	$12.92M ₿144.49	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.43M ₿15.08	$21.83M ₿244.25	$12.92M ₿144.49
1443	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$12.91M ₿144.32	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$12.91M ₿144.32	$12.91M ₿144.32
1445	Stronghold Staked SOL STRONGSOL	$147.59 ₿0.0016	-0.83	$12.87M ₿143.9	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.51K ₿0.12	$12.87M ₿143.9	$12.87M ₿143.9
1452	Forta FORT	$0.02005 ₿0.00000022	0.36	$12.66M ₿141.41	$0.02069 ₿0.00000023	$0.01994 ₿0.00000022	$412.18K ₿5.43	$20.12M ₿224.72	$12.66M ₿141.41
1455	Access Protocol ACS	$0.0002779 ₿0.0000000031	1.18	$12.61M ₿140.99	$0.000282 ₿0.0000000031	$0.0002738 ₿0.0000000030	$457.49K ₿5.12	$24.94M ₿278.88	$12.61M ₿140.99
1463	Humans.ai HEART	$0.001605 ₿0.000000017	-1.47	$12.48M ₿139.9	$0.00163 ₿0.000000018	$0.001599 ₿0.000000017	$146.73K ₿1.65	$12.48M ₿139.9	$12.48M ₿139.9
1464	Neon NEON	$0.05198 ₿0.00000057	-1.24	$12.45M ₿138.73	$0.05263 ₿0.00000058	$0.05112 ₿0.00000056	$507.85K ₿5.32	$51.97M ₿579.31	$12.45M ₿138.73
1465	Switch Token SWITCH	$0.0002679 ₿0.0000000029	6.54	$12.48M ₿139.05	$0.0002831 ₿0.0000000031	$0.0002424 ₿0.0000000027	$2.85K ₿0.03	$13.4M ₿149.29	$12.48M ₿139.05
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.03	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$421.31 ₿0	$12.44M ₿139.03	$12.44M ₿139.03
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿138.94	$1.08 ₿0.000012	$1.08 ₿0.000011	$15.2K ₿0.3	$12.43M ₿138.94	$12.43M ₿138.94
1477	TrustToken TRU	$0.008952 ₿0.00000010	-1.03	$12.28M ₿138.12	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$3.59M ₿42.42	$12.41M ₿139.59	$12.28M ₿138.12
1479	Ninja Squad Token NST	$1.42 ₿0.000015	-0.43	$12.26M ₿136.85	$1.45 ₿0.000016	$1.41 ₿0.000015	$126.82K ₿1.43	$12.26M ₿136.85	$12.26M ₿136.85
1484	DevvE DEVVE	$0.1391 ₿0.0000015	-0.54	$12.16M ₿135.79	$0.1441 ₿0.0000016	$0.1387 ₿0.0000015	$356.69K ₿3.37	$16.69M ₿186.45	$12.16M ₿135.79
1485	Zerebro ZEREBRO	$0.01214 ₿0.00000013	-2.35	$12.14M ₿135.45	$0.01249 ₿0.00000013	$0.01185 ₿0.00000013	$2.87M ₿32.68	$12.14M ₿135.45	$12.14M ₿135.45
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9987 ₿0.000011	-0.05	$11.86M ₿132.55	$1 ₿0.000011	$0.9943 ₿0.000010	$76.33K ₿0.85	$11.86M ₿132.55	$11.86M ₿132.55
1493	Wrapped STEAMX WSTEAMX	$0.07519 ₿0.00000084	-6.76	$11.86M ₿295.37	$0.08065 ₿0.00000090	$0.07337 ₿0.00000082	$14.08K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1496	Wrapped Mantle WMNT	$0.8832 ₿0.0000098	0.07	$11.83M ₿132.25	$0.8895 ₿0.0000099	$0.8744 ₿0.0000097	$264.55K ₿3.59	$11.83M ₿132.25	$11.83M ₿132.25
1498	Synapse SYN	$0.0539 ₿0.00000060	-0.80	$11.81M ₿132.35	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.72M ₿19.29	$13.48M ₿151.03	$11.81M ₿132.35
1499	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	0.04	$11.78M ₿131.68	$0.996 ₿0.000011	$0.9947 ₿0.000010	$13.41 ₿0	$11.78M ₿131.68	$11.78M ₿131.68
1501	Swarm BZZ	$0.1861 ₿0.0000020	-0.43	$11.77M ₿131.76	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$139.5K ₿1.56	$11.77M ₿131.76	$11.77M ₿131.76
1510	FC Barcelona Fan Token BAR	$0.5552 ₿0.0000062	-0.35	$11.66M ₿130.7	$0.5609 ₿0.0000062	$0.5499 ₿0.0000061	$2.11M ₿23.55	$22.18M ₿248.59	$11.66M ₿130.7
1511	PepeCoin PEPECOIN	$0.1203 ₿0.0000013	-1.41	$11.67M ₿131.79	$0.1236 ₿0.0000013	$0.1196 ₿0.0000013	$265.28K ₿2.97	$12.95M ₿146.24	$11.67M ₿131.79
1514	Harvest Finance FARM	$17.31 ₿0.00019	-1.77	$11.63M ₿130.1	$17.91 ₿0.00019	$17.24 ₿0.00019	$771.9K ₿8.7	$11.95M ₿133.63	$11.63M ₿130.1
1515	Hooked Protocol HOOK	$0.03621 ₿0.00000040	1.14	$11.59M ₿129.9	$0.03738 ₿0.00000041	$0.03568 ₿0.00000039	$5.01M ₿56.1	$18.11M ₿202.97	$11.59M ₿129.9
1518	Velas VLX	$0.004132 ₿0.000000046	-0.04	$11.53M ₿129.08	$0.004133 ₿0.000000046	$0.0007896 ₿0.0000000087	$20.43K ₿0.23	$11.53M ₿129.08	$11.53M ₿129.08
1519	Gitcoin GTC	$0.1314 ₿0.0000014	4.20	$11.5M ₿128.83	$0.1341 ₿0.0000014	$0.1261 ₿0.0000014	$1.01M ₿11.82	$13.15M ₿147.25	$11.5M ₿128.83
1520	Bitrise Token BRISE	$0.00000002909 ₿0.00000000000032	2.97	$11.5M ₿128.66	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$904.85K ₿11.72	$12.41M ₿138.86	$11.5M ₿128.66
1521	OORT OORT	$0.01663 ₿0.00000018	1.52	$11.49M ₿128.54	$0.0169 ₿0.00000018	$0.01638 ₿0.00000018	$293.31K ₿3.35	$33.26M ₿372.22	$11.49M ₿128.54
1523	LUKSO LYX	$0.3743 ₿0.0000042	-2.39	$11.43M ₿128.34	$0.5088 ₿0.0000057	$0.3713 ₿0.0000041	$1.56M ₿17.55	$15.77M ₿177.01	$11.43M ₿128.34
1524	Paris Saint-Germain Fan Token PSG	$0.8274 ₿0.0000092	-0.16	$11.47M ₿128.39	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.59M ₿17.52	$16.47M ₿184.38	$11.47M ₿128.39
1533	VitaDAO VITA	$0.4412 ₿0.0000049	-4.26	$11.38M ₿127.36	$0.4757 ₿0.0000053	$0.4412 ₿0.0000048	$637.29K ₿7.14	$12.38M ₿138.58	$11.38M ₿127.36
1535	OmiseGO OMG	$0.08108 ₿0.00000090	1.50	$11.35M ₿127.06	$0.08227 ₿0.00000092	$0.07634 ₿0.00000085	$1.57M ₿17.64	$11.35M ₿127.06	$11.35M ₿127.06
1536	Oasys OAS	$0.001786 ₿0.000000020	1.42	$11.35M ₿127.01	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$121.25K ₿1.97	$17.97M ₿201.12	$11.35M ₿127.01
1537	Pikaboss PIKA	$0.00000002698 ₿0.00000000000030	0.11	$11.35M ₿126.74	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$2.74K ₿0.03	$11.35M ₿126.74	$11.35M ₿126.74
1540	AMO Coin AMO	$0.0005342 ₿0.0000000059	2.70	$11.33M ₿126.77	$0.0005396 ₿0.0000000060	$0.000514 ₿0.0000000057	$103.82K ₿1.16	$11.33M ₿126.77	$11.33M ₿126.77
1544	Galeon GALEON	$0.0137 ₿0.00000015	22.02	$11.24M ₿125.9	$0.01387 ₿0.00000015	$0.01123 ₿0.00000012	$62.63K ₿0.7	$35.37M ₿396.16	$11.24M ₿125.9
1546	Zeta ZEX	$0.05976 ₿0.00000066	0.56	$11.21M ₿125.49	$0.06014 ₿0.00000067	$0.0594 ₿0.00000065	$212.37K ₿2.38	$59.69M ₿668.32	$11.21M ₿125.49
1547	NAVI Protocol NAVX	$0.01372 ₿0.00000015	2.49	$11.21M ₿125.32	$0.01376 ₿0.00000015	$0.01339 ₿0.00000014	$327.34K ₿3.66	$13.73M ₿153.55	$11.21M ₿125.32
1551	Planet IX (OLD) IXT	$0.1404 ₿0.0000015	-6.42	$11.17M ₿125.02	$0.152 ₿0.0000016	$0.1366 ₿0.0000015	$8.83K ₿0.1	$21.53M ₿241.01	$11.17M ₿125.02
1554	Poollotto.finance PLT	$0.6928 ₿0.0000077	-0.69	$11.13M ₿124.68	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$577 ₿0.01	$13.35M ₿149.53	$11.13M ₿124.68
1555	Radiant Capital RDNT	$0.008622 ₿0.000000096	-1.08	$11.14M ₿124.69	$0.008933 ₿0.000000099	$0.008622 ₿0.000000096	$2.13M ₿23.46	$12.93M ₿144.76	$11.14M ₿124.69
1558	DAO Maker DAO	$0.04405 ₿0.00000049	2.58	$11.04M ₿123.35	$0.04398 ₿0.00000049	$0.04221 ₿0.00000047	$580.15K ₿5.84	$12.21M ₿136.43	$11.04M ₿123.35
1560	Kleros PNK	$0.01515 ₿0.00000016	0.26	$10.97M ₿122.76	$0.01534 ₿0.00000017	$0.01494 ₿0.00000016	$148.25K ₿1.66	$12.2M ₿136.51	$10.97M ₿122.76
1563	Vulcan Forged PYR	$0.458 ₿0.0000051	0.27	$10.93M ₿122.47	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.25M ₿36.33	$22.88M ₿256.24	$10.93M ₿122.47
1564	Bella Protocol BEL	$0.1365 ₿0.0000015	0.02	$10.93M ₿122.24	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.14M ₿23.93	$13.66M ₿152.81	$10.93M ₿122.24
1567	RAMP RAMP	$0.02642 ₿0.00000029	-0.26	$10.86M ₿121.51	$0.02689 ₿0.00000029	$0.02616 ₿0.00000029	$215.86 ₿0	$26.42M ₿295.68	$10.86M ₿121.51
1570	dForce Token DF	$0.01081 ₿0.00000012	-0.59	$10.82M ₿120.87	$0.01114 ₿0.00000012	$0.01079 ₿0.00000012	$483.6K ₿5.27	$10.82M ₿120.87	$10.82M ₿120.87
1577	Sperax SPA	$0.004381 ₿0.000000049	-3.10	$10.68M ₿119.8	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.59M ₿17.72	$21.73M ₿243.78	$10.68M ₿119.8
1578	TomoChain VIC	$0.08549 ₿0.00000095	-1.00	$10.7M ₿119.76	$0.08779 ₿0.00000097	$0.085 ₿0.00000095	$870.67K ₿9.5	$17.97M ₿201.17	$10.7M ₿119.76
1583	Badger DAO BADGER	$0.5339 ₿0.0000059	-0.35	$10.67M ₿118.95	$0.5387 ₿0.0000060	$0.5265 ₿0.0000058	$1.64M ₿18.31	$11.24M ₿125.33	$10.67M ₿118.95
1584	Stables Labs USDX USDX	$0.01548 ₿0.00000017	-6.57	$10.6M ₿118.66	$0.01663 ₿0.00000018	$0.0152 ₿0.00000017	$36.56 ₿0	$10.6M ₿118.66	$10.6M ₿118.66
1585	THORSwap THOR	$0.06704 ₿0.00000075	-3.22	$10.57M ₿118.28	$0.07066 ₿0.00000078	$0.06541 ₿0.00000073	$26.04K ₿0.29	$14.14M ₿158.3	$10.57M ₿118.28
1592	RSS3 RSS3	$0.01157 ₿0.00000012	4.13	$10.42M ₿116.78	$0.01214 ₿0.00000013	$0.01101 ₿0.00000012	$2.3M ₿25.76	$11.88M ₿133.13	$10.42M ₿116.78
1594	inSure DeFi SURE	$0.0003934 ₿0.0000000044	46.13	$10.42M ₿116.62	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$25.03 ₿0	$34.62M ₿387.54	$10.42M ₿116.62
1595	Thought THT	$0.02784 ₿0.00000031	1.91	$10.39M ₿116.25	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$11.47K ₿0.13	$39.38M ₿440.86	$10.39M ₿116.25
1596	Zeus Network ZEUS	$0.01251 ₿0.00000013	-2.46	$10.39M ₿115.83	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.99M ₿22.25	$12.51M ₿139.4	$10.39M ₿115.83
1599	Juventus Fan Token JUV	$0.7138 ₿0.0000079	-1.43	$10.34M ₿115.74	$0.7263 ₿0.0000081	$0.7123 ₿0.0000079	$1.28M ₿13.61	$14.23M ₿159.28	$10.34M ₿115.74
1601	Peercoin PPC	$0.3436 ₿0.0000038	-0.26	$10.32M ₿115.52	$0.3452 ₿0.0000038	$0.3408 ₿0.0000037	$48.47K ₿0.55	$10.32M ₿115.52	$10.32M ₿115.52
1602	Bitcoin Gold BTG	$0.5887 ₿0.0000065	0.84	$10.31M ₿115.4	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$798.14 ₿0.01	$10.31M ₿115.4	$10.31M ₿115.4
1604	The Doge NFT DOG	$0.0007525 ₿0.0000000084	-1.23	$10.3M ₿115.25	$0.000762 ₿0.0000000085	$0.0007385 ₿0.0000000082	$44.6K ₿0.5	$12.76M ₿142.86	$10.3M ₿115.25
1606	Automata ATA	$0.01731 ₿0.00000019	-1.18	$10.18M ₿114.76	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$3.28M ₿36.98	$17.32M ₿195.25	$10.18M ₿114.76
1608	JumpToken JMPT	$0.6972 ₿0.0000078	-1.89	$10.2M ₿114.2	$0.7132 ₿0.0000079	$0.6975 ₿0.0000077	$7.76K ₿0.09	$21.47M ₿240.5	$10.2M ₿114.2
1610	sudeng HIPPO	$0.001018 ₿0.000000011	0.65	$10.2M ₿114.04	$0.001047 ₿0.000000011	$0.0009967 ₿0.000000011	$5.41M ₿60	$10.2M ₿114.04	$10.2M ₿114.04
1611	IMO IMO	$0.9113 ₿0.000010	-0.43	$10.18M ₿113.99	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.52K ₿0.57	$16.03M ₿179.45	$10.18M ₿113.99
1613	Rupiah Token IDRT	$0.00005847 ₿0.00000000065	-0.71	$10.17M ₿113.78	$0.0000592 ₿0.00000000066	$0.0000581 ₿0.00000000063	$271.31 ₿0	$10.17M ₿113.78	$10.17M ₿113.78
1614	Alpha Fi ALPHA	$1.03 ₿0.000011	-0.47	$10.15M ₿113.57	$1.06 ₿0.000011	$1.02 ₿0.000011	$871.19 ₿0.01	$10.32M ₿115.49	$10.15M ₿113.57
1616	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}