Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Token dForce USD USX	$0.9155 ₿0.000010	-0.66	$14.15M ₿158.36	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.26K ₿0.06	$123.21M ₿1.38K	$14.15M ₿158.36
1378	PlatON Network LAT	$0.002077 ₿0.000000023	-1.03	$14.13M ₿158.11	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.9M ₿156.9	$21.29M ₿238.25	$14.13M ₿158.11
1379	Alephium ALPH	$0.112 ₿0.0000012	0.87	$14.05M ₿157.17	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$193.39K ₿2.18	$24.48M ₿273.83	$14.05M ₿157.17
1380	Luna by Virtuals LUNA	$0.01399 ₿0.00000015	-7.74	$14M ₿157.4	$0.01583 ₿0.00000017	$0.01399 ₿0.00000015	$532.23K ₿6	$14M ₿157.4	$14M ₿157.4
1381	Wanchain WAN	$0.07052 ₿0.00000078	-0.58	$14.02M ₿156.98	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.46M ₿16.53	$14.81M ₿165.82	$14.02M ₿156.98
1384	Klever KLV	$0.001547 ₿0.000000017	-4.58	$13.97M ₿156.1	$0.001624 ₿0.000000018	$0.001537 ₿0.000000017	$269.97K ₿3.01	$13.97M ₿156.1	$13.97M ₿156.1
1386	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.75	$13.93M ₿155.84	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.42M ₿13.03	$42.27M ₿472.99	$13.93M ₿155.84
1388	AhaToken AHT	$0.001922 ₿0.000000021	1.97	$13.87M ₿155.17	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$96.9K ₿1.06	$14.86M ₿166.34	$13.87M ₿155.17
1389	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.67	$13.79M ₿154.21	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$882.47K ₿9.81	$13.79M ₿154.21	$13.79M ₿154.21
1391	DexTools DEXT	$0.1943 ₿0.0000021	-4.00	$13.77M ₿153.92	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$47.51K ₿0.53	$21.88M ₿244.49	$13.77M ₿153.92
1395	AdEx ADX	$0.09264 ₿0.0000010	0.18	$13.71M ₿153.33	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.78M ₿42.37	$13.9M ₿155.5	$13.71M ₿153.33
1396	Melon MLN	$4.59 ₿0.000051	-0.45	$13.71M ₿153.42	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.42	$13.71M ₿153.42	$13.71M ₿153.42
1397	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.62	$13.69M ₿152.81	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.24M ₿47.48	$16.89M ₿188.46	$13.69M ₿152.81
1398	XSGD XSGD	$0.7857 ₿0.0000087	0.61	$13.69M ₿153.2	$0.786 ₿0.0000088	$0.7797 ₿0.0000086	$587.35K ₿6.59	$13.69M ₿153.2	$13.69M ₿153.2
1399	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.05	$13.67M ₿152.97	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$65.47K ₿0.72	$13.67M ₿152.97	$13.67M ₿152.97
1403	Meeds DAO MEED	$0.6607 ₿0.0000074	-1.00	$13.6M ₿152.02	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.89K ₿0.11	$15.52M ₿173.49	$13.6M ₿152.02
1404	Joe Coin JOE	$0.01359 ₿0.00000015	1.67	$13.59M ₿150.64	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$570.06K ₿6.55	$13.59M ₿150.64	$13.59M ₿150.64
1408	ASD ASD	$0.01821 ₿0.00000020	-1.59	$13.52M ₿151.37	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$955.32K ₿10.72	$13.52M ₿151.37	$13.52M ₿151.37
1413	ARPA ARPA	$0.01368 ₿0.00000015	-4.20	$13.44M ₿150.16	$0.01483 ₿0.00000016	$0.01366 ₿0.00000015	$18.83M ₿211.55	$27.37M ₿305.76	$13.44M ₿150.16
1417	TokenFi TOKEN	$0.003939 ₿0.000000043	-1.98	$13.29M ₿148.34	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.24M ₿24.68	$39.4M ₿439.66	$13.29M ₿148.34
1418	MCOIN MCOIN	$0.07499 ₿0.00000083	-2.07	$13.27M ₿148.36	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$264.97K ₿2.93	$37.48M ₿419.08	$13.27M ₿148.36
1420	TARS AI TAI	$0.02256 ₿0.00000025	-2.35	$13.23M ₿148.15	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$745.72K ₿8.32	$20.19M ₿226	$13.23M ₿148.15
1421	NATIX Network NATIX	$0.0003253 ₿0.0000000036	-1.94	$13.19M ₿148.27	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.04M ₿11.71	$32.33M ₿363.35	$13.19M ₿148.27
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.90	$13.19M ₿147.44	$1.19 ₿0.000013	$1.16 ₿0.000012	$53.86K ₿0.61	$14.09M ₿157.41	$13.19M ₿147.44
1425	Morphware XMW	$0.01548 ₿0.00000017	-6.07	$13.17M ₿147.72	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$282.22K ₿3.1	$19.09M ₿214.15	$13.17M ₿147.72
1426	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.25	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿147.25	$13.16M ₿147.25
1429	Sentinel Protocol BOUNTY	$0.02563 ₿0.00000028	-1.15	$13.08M ₿146.87	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.82M ₿31.84	$14.29M ₿160.45	$13.08M ₿146.87
1431	STON STON	$0.3484 ₿0.0000038	-4.08	$13.06M ₿150.34	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.35K ₿0.13	$34.86M ₿401.46	$13.06M ₿150.34
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	HOPR HOPR	$0.02399 ₿0.00000026	-1.39	$13.01M ₿146.09	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$90.7K ₿1.02	$13.61M ₿152.87	$13.01M ₿146.09
1436	LandWolf WOLF	$0.00001439 ₿0.00000000016	-3.55	$12.99M ₿145.32	$0.00001522 ₿0.00000000016	$0.00001438 ₿0.00000000016	$744.64K ₿8.3	$12.99M ₿145.32	$12.99M ₿145.32
1440	Coinweb CWEB	$0.001996 ₿0.000000022	-0.28	$12.95M ₿145.1	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.9K ₿1.95	$15.17M ₿170.08	$12.95M ₿145.1
1441	Spice SFI	$157.7 ₿0.0017	-2.63	$12.63M ₿141.08	$170.85 ₿0.0019	$157.5 ₿0.0017	$5.97K ₿0.07	$14.53M ₿162.37	$12.63M ₿141.08
1442	NFPrompt NFP	$0.02413 ₿0.00000026	-3.22	$12.9M ₿144.54	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.41M ₿38.13	$24.12M ₿270.21	$12.9M ₿144.54
1443	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.25	$12.88M ₿144.39	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.38M ₿15.62	$21.77M ₿244.09	$12.88M ₿144.39
1445	Stronghold Staked SOL STRONGSOL	$147.49 ₿0.0016	-0.90	$12.86M ₿144.01	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.5K ₿0.12	$12.86M ₿144.01	$12.86M ₿144.01
1454	Access Protocol ACS	$0.000278 ₿0.0000000031	1.55	$12.6M ₿141.09	$0.000282 ₿0.0000000031	$0.0002738 ₿0.0000000030	$457.93K ₿5.12	$24.92M ₿279.08	$12.6M ₿141.09
1457	Forta FORT	$0.01996 ₿0.00000022	-0.06	$12.58M ₿140.61	$0.02069 ₿0.00000023	$0.01994 ₿0.00000022	$294.79K ₿3.29	$19.99M ₿223.45	$12.58M ₿140.61
1461	Humans.ai HEART	$0.001606 ₿0.000000017	-1.35	$12.53M ₿140.13	$0.001628 ₿0.000000018	$0.001599 ₿0.000000017	$146.84K ₿1.64	$12.53M ₿140.13	$12.53M ₿140.13
1465	Neon NEON	$0.052 ₿0.00000058	-0.86	$12.48M ₿139.61	$0.05263 ₿0.00000058	$0.05112 ₿0.00000056	$480.67K ₿5.37	$52.11M ₿582.99	$12.48M ₿139.61
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.17	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$422.17 ₿0	$12.44M ₿139.17	$12.44M ₿139.17
1467	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.04	$1.08 ₿0.000012	$1.08 ₿0.000011	$24.18K ₿0.27	$12.43M ₿139.04	$12.43M ₿139.04
1471	Switch Token SWITCH	$0.0002655 ₿0.0000000029	5.82	$12.36M ₿139.59	$0.0002831 ₿0.0000000031	$0.0002424 ₿0.0000000027	$2.81K ₿0.03	$13.28M ₿149.88	$12.36M ₿139.59
1476	TrustToken TRU	$0.008955 ₿0.000000099	-0.66	$12.28M ₿137.18	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$3.56M ₿37.89	$12.41M ₿138.65	$12.28M ₿137.18
1477	Ninja Squad Token NST	$1.42 ₿0.000015	-0.36	$12.25M ₿137.24	$1.45 ₿0.000016	$1.41 ₿0.000015	$125.38K ₿1.41	$12.25M ₿137.24	$12.25M ₿137.24
1483	DevvE DEVVE	$0.1394 ₿0.0000015	-0.66	$12.19M ₿135.92	$0.1441 ₿0.0000016	$0.1387 ₿0.0000015	$467.91K ₿3.37	$16.74M ₿186.64	$12.19M ₿135.92
1484	Zerebro ZEREBRO	$0.01214 ₿0.00000013	-2.47	$12.14M ₿135.76	$0.01249 ₿0.00000013	$0.01185 ₿0.00000013	$2.87M ₿32.2	$12.14M ₿135.76	$12.14M ₿135.76
1492	Swarm BZZ	$0.1884 ₿0.0000020	0.52	$11.91M ₿131.81	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$304.41K ₿1.56	$11.91M ₿131.81	$11.91M ₿131.81
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9987 ₿0.000011	-0.01*	$11.86M ₿132.71	$1 ₿0.000011	$0.9943 ₿0.000010	$76.27K ₿0.85	$11.86M ₿132.71	$11.86M ₿132.71
1496	Wrapped STEAMX WSTEAMX	$0.07474 ₿0.00000083	-7.32	$11.86M ₿295.37	$0.08064 ₿0.00000090	$0.07337 ₿0.00000082	$14.08K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1497	Wrapped Mantle WMNT	$0.8834 ₿0.0000098	0.04	$11.83M ₿132.47	$0.8895 ₿0.0000099	$0.8744 ₿0.0000097	$307.63K ₿2.93	$11.83M ₿132.47	$11.83M ₿132.47
1500	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	0.04	$11.78M ₿131.84	$0.996 ₿0.000011	$0.9947 ₿0.000010	$13.41 ₿0	$11.78M ₿131.84	$11.78M ₿131.84
1501	Synapse SYN	$0.05384 ₿0.00000060	-1.01	$11.8M ₿131.83	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.74M ₿19.29	$13.46M ₿150.45	$11.8M ₿131.83
1512	FC Barcelona Fan Token BAR	$0.5536 ₿0.0000061	-0.62	$11.64M ₿130.16	$0.5609 ₿0.0000062	$0.5499 ₿0.0000061	$2.12M ₿23.73	$22.14M ₿247.57	$11.64M ₿130.16
1513	Harvest Finance FARM	$17.31 ₿0.00019	-2.27	$11.62M ₿130.07	$17.91 ₿0.00019	$17.24 ₿0.00019	$773.23K ₿8.65	$11.94M ₿133.6	$11.62M ₿130.07
1515	Hooked Protocol HOOK	$0.03613 ₿0.00000040	1.15	$11.56M ₿129.49	$0.03738 ₿0.00000041	$0.03568 ₿0.00000039	$4.93M ₿55.6	$18.07M ₿202.33	$11.56M ₿129.49
1517	Velas VLX	$0.004132 ₿0.000000046	-0.03	$11.53M ₿129.04	$0.004133 ₿0.000000046	$0.0007896 ₿0.0000000087	$20.06K ₿0.22	$11.53M ₿129.04	$11.53M ₿129.04
1518	Bitrise Token BRISE	$0.00000002906 ₿0.00000000000032	2.59	$11.52M ₿128.42	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$1.04M ₿11.62	$12.43M ₿138.6	$11.52M ₿128.42
1519	Gitcoin GTC	$0.1314 ₿0.0000014	4.06	$11.5M ₿128.73	$0.1341 ₿0.0000014	$0.1263 ₿0.0000014	$1.05M ₿11.8	$13.14M ₿147.13	$11.5M ₿128.73
1523	OORT OORT	$0.01662 ₿0.00000018	0.44	$11.47M ₿128.3	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$288.13K ₿3.23	$33.22M ₿371.52	$11.47M ₿128.3
1524	Paris Saint-Germain Fan Token PSG	$0.825 ₿0.0000092	-0.45	$11.44M ₿128.29	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.47M ₿19.1	$16.43M ₿184.24	$11.44M ₿128.29
1530	VitaDAO VITA	$0.4418 ₿0.0000049	-4.08	$11.38M ₿127.2	$0.4757 ₿0.0000053	$0.4411 ₿0.0000048	$640.03K ₿7.12	$12.39M ₿138.41	$11.38M ₿127.2
1533	Oasys OAS	$0.001785 ₿0.000000020	1.40	$11.34M ₿126.74	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$121.08K ₿1.97	$17.96M ₿200.69	$11.34M ₿126.74
1534	Pikaboss PIKA	$0.00000002702 ₿0.00000000000030	0.28	$11.35M ₿126.76	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$2.74K ₿0.03	$11.35M ₿126.76	$11.35M ₿126.76
1538	LUKSO LYX	$0.3706 ₿0.0000041	-5.24	$11.32M ₿127.34	$0.5088 ₿0.0000057	$0.3707 ₿0.0000041	$1.54M ₿17.37	$15.61M ₿175.63	$11.32M ₿127.34
1542	AMO Coin AMO	$0.0005322 ₿0.0000000059	3.08	$11.28M ₿125.41	$0.0005396 ₿0.0000000060	$0.000514 ₿0.0000000057	$104.68K ₿1.16	$11.28M ₿125.41	$11.28M ₿125.41
1543	Galeon GALEON	$0.01371 ₿0.00000015	21.72	$11.23M ₿125.86	$0.01387 ₿0.00000015	$0.01124 ₿0.00000012	$62.72K ₿0.7	$35.35M ₿396.04	$11.23M ₿125.86
1544	NAVI Protocol NAVX	$0.01375 ₿0.00000015	2.49	$11.23M ₿125.61	$0.01376 ₿0.00000015	$0.0134 ₿0.00000014	$328.11K ₿3.68	$13.76M ₿153.91	$11.23M ₿125.61
1545	Planet IX (OLD) IXT	$0.1411 ₿0.0000015	-5.95	$11.22M ₿125.54	$0.152 ₿0.0000016	$0.1366 ₿0.0000015	$8.88K ₿0.1	$21.63M ₿242	$11.22M ₿125.54
1547	Zeta ZEX	$0.0597 ₿0.00000066	0.49	$11.21M ₿125.57	$0.06014 ₿0.00000067	$0.0594 ₿0.00000065	$215.54K ₿2.41	$59.71M ₿668.77	$11.21M ₿125.57
1548	PepeCoin PEPECOIN	$0.1152 ₿0.0000013	-5.59	$11.18M ₿130.6	$0.1236 ₿0.0000013	$0.1152 ₿0.0000013	$263.33K ₿3.68	$12.4M ₿144.92	$11.18M ₿130.6
1553	Poollotto.finance PLT	$0.6929 ₿0.0000077	-0.78	$11.13M ₿124.54	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$577.09 ₿0.01	$13.35M ₿149.36	$11.13M ₿124.54
1555	Radiant Capital RDNT	$0.008603 ₿0.000000096	-1.49	$11.1M ₿124.51	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2M ₿23.61	$12.89M ₿144.55	$11.1M ₿124.51
1557	OmiseGO OMG	$0.07891 ₿0.00000088	1.41	$11.07M ₿125.49	$0.08227 ₿0.00000092	$0.07634 ₿0.00000085	$1.53M ₿17.16	$11.07M ₿125.49	$11.07M ₿125.49
1558	DAO Maker DAO	$0.04412 ₿0.00000049	1.74	$11.07M ₿123.39	$0.04412 ₿0.00000049	$0.04221 ₿0.00000047	$581.35K ₿6.52	$12.24M ₿136.47	$11.07M ₿123.39
1560	Kleros PNK	$0.01515 ₿0.00000016	0.60	$10.98M ₿122.79	$0.01534 ₿0.00000017	$0.01494 ₿0.00000016	$131.02K ₿1.47	$12.21M ₿136.54	$10.98M ₿122.79
1561	Vulcan Forged PYR	$0.4593 ₿0.0000051	0.39	$10.96M ₿122.58	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.13M ₿36.43	$22.94M ₿256.46	$10.96M ₿122.58
1567	Bella Protocol BEL	$0.136 ₿0.0000015	-0.62	$10.88M ₿122.16	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.13M ₿23.8	$13.6M ₿152.7	$10.88M ₿122.16
1568	RAMP RAMP	$0.02647 ₿0.00000029	-0.25	$10.88M ₿121.53	$0.02689 ₿0.00000029	$0.02616 ₿0.00000029	$216.28 ₿0	$26.48M ₿295.72	$10.88M ₿121.53
1572	dForce Token DF	$0.01079 ₿0.00000012	-0.85	$10.8M ₿121.08	$0.01114 ₿0.00000012	$0.01078 ₿0.00000012	$595.3K ₿6.65	$10.8M ₿121.08	$10.8M ₿121.08
1579	Sperax SPA	$0.004382 ₿0.000000049	-2.97	$10.68M ₿119.34	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.57M ₿17.65	$21.73M ₿242.85	$10.68M ₿119.34
1580	Badger DAO BADGER	$0.5347 ₿0.0000059	0.83	$10.66M ₿119.34	$0.5387 ₿0.0000060	$0.5265 ₿0.0000058	$1.62M ₿18.16	$11.23M ₿125.74	$10.66M ₿119.34
1581	TomoChain VIC	$0.08533 ₿0.00000095	-1.17	$10.66M ₿119.45	$0.08779 ₿0.00000097	$0.085 ₿0.00000095	$868.48K ₿9.71	$17.9M ₿200.66	$10.66M ₿119.45
1585	Stables Labs USDX USDX	$0.01547 ₿0.00000017	-6.69	$10.59M ₿118.59	$0.01663 ₿0.00000018	$0.0152 ₿0.00000017	$36.53 ₿0	$10.59M ₿118.59	$10.59M ₿118.59
1586	THORSwap THOR	$0.06705 ₿0.00000074	-3.64	$10.57M ₿118.18	$0.07066 ₿0.00000078	$0.06541 ₿0.00000073	$25.76K ₿0.29	$14.15M ₿158.17	$10.57M ₿118.18
1588	Zeus Network ZEUS	$0.01266 ₿0.00000014	-1.73	$10.52M ₿116.83	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.04M ₿22.4	$12.66M ₿140.61	$10.52M ₿116.83
1593	inSure DeFi SURE	$0.0003931 ₿0.0000000044	45.67	$10.41M ₿116.57	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$25.05 ₿0	$34.6M ₿387.35	$10.41M ₿116.57
1594	RSS3 RSS3	$0.01153 ₿0.00000012	4.00	$10.4M ₿116.48	$0.01214 ₿0.00000013	$0.01101 ₿0.00000012	$2.3M ₿25.43	$11.85M ₿132.79	$10.4M ₿116.48
1595	Thought THT	$0.02784 ₿0.00000031	-2.48	$10.39M ₿116.21	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$11.17K ₿0.12	$39.38M ₿440.71	$10.39M ₿116.21
1598	Peercoin PPC	$0.3439 ₿0.0000038	-0.20	$10.32M ₿115.42	$0.3452 ₿0.0000038	$0.3408 ₿0.0000037	$48.66K ₿0.54	$10.32M ₿115.42	$10.32M ₿115.42
1599	Bitcoin Gold BTG	$0.5889 ₿0.0000065	-1.09	$10.31M ₿115.38	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$780.72 ₿0.01	$10.31M ₿115.38	$10.31M ₿115.38
1603	Juventus Fan Token JUV	$0.7064 ₿0.0000079	-2.53	$10.24M ₿115.64	$0.7263 ₿0.0000081	$0.7056 ₿0.0000079	$2.22M ₿24.14	$14.1M ₿159.14	$10.24M ₿115.64
1604	The Doge NFT DOG	$0.0007472 ₿0.0000000083	-1.93	$10.23M ₿114.42	$0.0007619 ₿0.0000000085	$0.0007385 ₿0.0000000082	$45.29K ₿0.5	$12.68M ₿141.82	$10.23M ₿114.42
1606	Automata ATA	$0.01732 ₿0.00000019	-1.16	$10.18M ₿114.37	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$3.03M ₿34.82	$17.32M ₿194.58	$10.18M ₿114.37
1607	JumpToken JMPT	$0.6979 ₿0.0000077	-1.60	$10.2M ₿114.05	$0.7132 ₿0.0000079	$0.6972 ₿0.0000077	$7.75K ₿0.09	$21.49M ₿240.2	$10.2M ₿114.05
1609	IMO IMO	$0.9118 ₿0.000010	-0.40	$10.19M ₿113.61	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.5K ₿0.56	$16.04M ₿178.86	$10.19M ₿113.61
1612	Rupiah Token IDRT	$0.00005847 ₿0.00000000065	-0.70	$10.17M ₿113.21	$0.0000592 ₿0.00000000066	$0.0000581 ₿0.00000000063	$271.3 ₿0	$10.17M ₿113.21	$10.17M ₿113.21
1614	sudeng HIPPO	$0.001015 ₿0.000000011	-1.00	$10.16M ₿114.21	$0.001047 ₿0.000000011	$0.0009967 ₿0.000000011	$5.3M ₿59.46	$10.16M ₿114.21	$10.16M ₿114.21
1616	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1618	Alpha Fi ALPHA	$1.03 ₿0.000011	-1.01	$10.12M ₿113.45	$1.06 ₿0.000011	$1.02 ₿0.000011	$876.32 ₿0.01	$10.29M ₿115.36	$10.12M ₿113.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}