$3.11T
Общая капитализация
$116.61B
Общий объем
BTC 57.53%     ETH 11.47%
Доминирование

Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1377 Joe Coin  JOE $0.01403
₿0.00000015
4.23 $14.04M
₿158.41
$0.01418
₿0.00000015
$0.01228
₿0.00000013
$690.27K
₿6.73
$14.04M
₿158.41
$14.04M
₿158.41
Прогноз цены на Joe Coin(joe)
1379 Token dForce USD  USX $0.9165
₿0.000010
-0.55 $14.16M
₿158.22
$0.9228
₿0.000010
$0.9137
₿0.000010
$5.55K
₿0.06
$123.35M
₿1.38K
$14.16M
₿158.22
Прогноз цены на Token dForce USD(usx)
1380 PlatON Network  LAT $0.002077
₿0.000000023
-0.87 $14.13M
₿157.82
$0.002122
₿0.000000023
$0.002072
₿0.000000022
$13.97M
₿156.64
$21.29M
₿237.81
$14.13M
₿157.82
Прогноз цены на PlatON Network(lat)
1381 Autonolas  OLAS $0.06004
₿0.00000067
-2.92 $14.13M
₿157.82
$0.0621
₿0.00000069
$0.05975
₿0.00000066
$261.1K
₿2.92
$28.38M
₿317.03
$14.13M
₿157.82
Прогноз цены на Autonolas(olas)
1383 Wanchain  WAN $0.07056
₿0.00000078
-0.67 $14.02M
₿156.66
$0.07173
₿0.00000079
$0.07
₿0.00000078
$1.47M
₿16.45
$14.81M
₿165.48
$14.02M
₿156.66
Прогноз цены на Wanchain(wan)
1385 Klever  KLV $0.001545
₿0.000000017
-3.96 $13.97M
₿156.31
$0.001624
₿0.000000018
$0.001537
₿0.000000017
$266.73K
₿2.98
$13.97M
₿156.31
$13.97M
₿156.31
Прогноз цены на Klever(klv)
1386 Lazio Fan Token  LAZIO $1.06
₿0.000011
-0.85 $13.93M
₿155.59
$1.07
₿0.000011
$1.04
₿0.000011
$1.3M
₿14.84
$42.29M
₿472.24
$13.93M
₿155.59
Прогноз цены на Lazio Fan Token(lazio)
1390 AhaToken  AHT $0.001922
₿0.000000021
1.49 $13.86M
₿154.88
$0.001964
₿0.000000021
$0.001892
₿0.000000021
$98.28K
₿1.1
$14.86M
₿166.02
$13.86M
₿154.88
Прогноз цены на AhaToken(aht)
1391 Luna by Virtuals  LUNA $0.01385
₿0.00000015
-9.53 $13.86M
₿154.49
$0.01583
₿0.00000017
$0.01382
₿0.00000015
$541.2K
₿6.01
$13.86M
₿154.49
$13.86M
₿154.49
Прогноз цены на Luna by Virtuals(luna)
1393 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.60 $13.8M
₿154.13
$0.1407
₿0.0000015
$0.1369
₿0.0000015
$935.81K
₿10.15
$13.8M
₿154.13
$13.8M
₿154.13
Прогноз цены на Maya Protocol(cacao)
1394 DexTools  DEXT $0.1945
₿0.0000021
-3.79 $13.78M
₿153.98
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$47.2K
₿0.53
$21.88M
₿244.57
$13.78M
₿153.98
Прогноз цены на DexTools(dext)
1395 Melon  MLN $4.6
₿0.000051
-0.20 $13.76M
₿153.68
$4.68
₿0.000051
$4.56
₿0.000050
$1.38M
₿15.36
$13.76M
₿153.68
$13.76M
₿153.68
Прогноз цены на Melon(mln)
1397 AS Roma Fan Token  ASR $1.7
₿0.000018
-1.51 $13.75M
₿153.58
$1.72
₿0.000019
$1.68
₿0.000018
$4.17M
₿46.68
$16.95M
₿189.41
$13.75M
₿153.58
Прогноз цены на AS Roma Fan Token(asr)
1399 XSGD  XSGD $0.7855
₿0.0000087
0.62 $13.68M
₿152.87
$0.786
₿0.0000088
$0.7797
₿0.0000086
$544.7K
₿5.77
$13.68M
₿152.87
$13.68M
₿152.87
Прогноз цены на XSGD(xsgd)
1400 AdEx  ADX $0.0926
₿0.0000010
-0.21 $13.69M
₿152.87
$0.09397
₿0.0000010
$0.09155
₿0.0000010
$3.13M
₿34.97
$13.88M
₿155.04
$13.69M
₿152.87
Прогноз цены на AdEx(adx)
1401 Alchemix USD  ALUSD $0.9912
₿0.000011
-0.01* $13.67M
₿152.71
$0.9918
₿0.000011
$0.9895
₿0.000010
$62.82K
₿0.7
$13.67M
₿152.71
$13.67M
₿152.71
1404 Meeds DAO  MEED $0.6656
₿0.0000074
-0.09 $13.62M
₿152.04
$0.6802
₿0.0000075
$0.6443
₿0.0000071
$9.91K
₿0.11
$15.54M
₿173.51
$13.62M
₿152.04
Прогноз цены на Meeds DAO(meed)
1405 Alephium  ALPH $0.1081
₿0.0000012
-3.67 $13.56M
₿151.92
$0.1125
₿0.0000012
$0.105
₿0.0000011
$205.15K
₿2.41
$23.63M
₿264.66
$13.56M
₿151.92
Прогноз цены на Alephium(alph)
1408 ASD  ASD $0.01822
₿0.00000020
-2.94 $13.54M
₿151.25
$0.01886
₿0.00000021
$0.01816
₿0.00000020
$956.65K
₿10.71
$13.54M
₿151.25
$13.54M
₿151.25
Прогноз цены на ASD(asd)
1414 ARPA  ARPA $0.01362
₿0.00000015
-5.62 $13.39M
₿149.46
$0.01483
₿0.00000016
$0.0136
₿0.00000015
$18.23M
₿206.31
$27.27M
₿304.34
$13.39M
₿149.46
Прогноз цены на ARPA(arpa)
1419 TokenFi  TOKEN $0.003945
₿0.000000044
-2.28 $13.31M
₿148.65
$0.004082
₿0.000000045
$0.003919
₿0.000000043
$2.18M
₿24.31
$39.45M
₿440.56
$13.31M
₿148.65
Прогноз цены на TokenFi(token)
1420 MCOIN  MCOIN $0.07501
₿0.00000083
-2.14 $13.27M
₿148.3
$0.07696
₿0.00000085
$0.07477
₿0.00000083
$281.23K
₿3.14
$37.5M
₿418.93
$13.27M
₿148.3
Прогноз цены на MCOIN(mcoin)
1421 TARS AI  TAI $0.02267
₿0.00000025
-1.68 $13.27M
₿148.09
$0.02336
₿0.00000026
$0.02219
₿0.00000024
$742.93K
₿8.3
$20.25M
₿225.91
$13.27M
₿148.09
Прогноз цены на TARS AI(tai)
1422 Ampleforth  AMPL $1.17
₿0.000013
-0.69 $13.25M
₿148.08
$1.19
₿0.000013
$1.16
₿0.000012
$54.1K
₿0.6
$14.15M
₿158.09
$13.25M
₿148.08
Прогноз цены на Ampleforth(ampl)
1427 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
1.92 $13.16M
₿147.02
$0.1021
₿0.0000011
$0.1002
₿0.0000011
$35.45
₿0
$13.16M
₿147.02
$13.16M
₿147.02
Прогноз цены на Cronos zkEVM CRO(zkcro)
1429 NATIX Network  NATIX $0.000323
₿0.0000000036
-2.14 $13.1M
₿146.58
$0.00039
₿0.0000000043
$0.0003225
₿0.0000000035
$1.04M
₿11.64
$32.11M
₿359.21
$13.1M
₿146.58
Прогноз цены на NATIX Network(natix)
1430 Morphware  XMW $0.0154
₿0.00000017
-7.00 $13.1M
₿146.44
$0.01691
₿0.00000018
$0.01534
₿0.00000017
$269.04K
₿3.01
$18.99M
₿212.29
$13.1M
₿146.44
Прогноз цены на Morphware(xmw)
1431 STON  STON $0.3509
₿0.0000039
-3.17 $13.14M
₿146.12
$0.3643
₿0.0000040
$0.3404
₿0.0000038
$11.55K
₿0.13
$35.1M
₿390.17
$13.14M
₿146.12
Прогноз цены на STON(ston)
1433 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1435 HOPR  HOPR $0.024
₿0.00000026
-0.82 $13.01M
₿145.25
$0.02451
₿0.00000027
$0.02397
₿0.00000026
$86.55K
₿0.96
$13.61M
₿151.99
$13.01M
₿145.25
Прогноз цены на HOPR(hopr)
1437 LandWolf  WOLF $0.00001437
₿0.00000000016
-3.98 $12.99M
₿145.01
$0.00001522
₿0.00000000016
$0.00001437
₿0.00000000016
$729.05K
₿8.16
$12.99M
₿145.01
$12.99M
₿145.01
Прогноз цены на LandWolf(wolf)
1440 Orchid Protocol  OXT $0.0219
₿0.00000024
-1.22 $12.94M
₿144.8
$0.02245
₿0.00000024
$0.02164
₿0.00000024
$1.33M
₿15.03
$21.88M
₿244.78
$12.94M
₿144.8
Прогноз цены на Orchid Protocol(oxt)
1441 Coinweb  CWEB $0.001997
₿0.000000022
-0.12 $12.95M
₿144.73
$0.002017
₿0.000000022
$0.001976
₿0.000000021
$174.02K
₿1.95
$15.18M
₿169.64
$12.95M
₿144.73
Прогноз цены на Coinweb(cweb)
1443 NFPrompt  NFP $0.0242
₿0.00000027
-3.19 $12.94M
₿144.62
$0.02512
₿0.00000028
$0.02409
₿0.00000026
$3.44M
₿38.43
$24.19M
₿270.36
$12.94M
₿144.62
Прогноз цены на NFPrompt(nfp)
1446 Stronghold Staked SOL  STRONGSOL $147.72
₿0.0016
-0.81 $12.87M
₿143.79
$149.97
₿0.0016
$145.55
₿0.0016
$10.53K
₿0.12
$12.87M
₿143.79
$12.87M
₿143.79
Прогноз цены на Stronghold Staked SOL(strongsol)
1447 Sentinel Protocol  BOUNTY $0.02534
₿0.00000028
-2.38 $12.85M
₿143.54
$0.02684
₿0.00000030
$0.02476
₿0.00000027
$3M
₿33.39
$14.04M
₿156.81
$12.85M
₿143.54
Прогноз цены на Sentinel Protocol(bounty)
1454 Spice  SFI $158.09
₿0.0017
-1.75 $12.65M
₿141.36
$170.85
₿0.0019
$157.5
₿0.0017
$5.99K
₿0.07
$14.56M
₿162.69
$12.65M
₿141.36
Прогноз цены на Spice(sfi)
1456 Forta  FORT $0.02007
₿0.00000022
-0.31 $12.62M
₿141.04
$0.02033
₿0.00000022
$0.01994
₿0.00000022
$198.87K
₿2.23
$20.06M
₿224.13
$12.62M
₿141.04
Прогноз цены на Forta(fort)
1457 Access Protocol  ACS $0.000279
₿0.0000000031
0.81 $12.65M
₿141.02
$0.000282
₿0.0000000031
$0.0002766
₿0.0000000030
$453.08K
₿5.08
$25.02M
₿278.94
$12.65M
₿141.02
Прогноз цены на Access Protocol(acs)
1463 Neon  NEON $0.05224
₿0.00000058
-0.66 $12.51M
₿139.95
$0.0526
₿0.00000058
$0.05112
₿0.00000056
$514.03K
₿5.75
$52.24M
₿584.44
$12.51M
₿139.95
Прогноз цены на Neon(neon)
1464 Humans.ai  HEART $0.001604
₿0.000000017
-0.95 $12.51M
₿139.74
$0.001621
₿0.000000018
$0.001599
₿0.000000017
$147.52K
₿1.65
$12.51M
₿139.74
$12.51M
₿139.74
Прогноз цены на Humans.ai(heart)
1470 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿138.93
$0.02534
₿0.00000028
$0.02529
₿0.00000027
$422.48
₿0
$12.44M
₿138.93
$12.44M
₿138.93
Прогноз цены на Compound USD Coin(cusdc)
1472 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.01* $12.43M
₿138.84
$1.08
₿0.000012
$1.08
₿0.000011
$24.02K
₿0.27
$12.43M
₿138.84
$12.43M
₿138.84
Прогноз цены на Web 3 Dollar(usd3)
1477 TrustToken  TRU $0.00901
₿0.00000010
-0.40 $12.35M
₿137.93
$0.009326
₿0.00000010
$0.008923
₿0.000000099
$2.76M
₿27.33
$12.49M
₿139.41
$12.35M
₿137.93
Прогноз цены на TrustToken(tru)
1479 Ninja Squad Token  NST $1.42
₿0.000015
-0.21 $12.27M
₿137.08
$1.45
₿0.000016
$1.41
₿0.000015
$123.83K
₿1.39
$12.27M
₿137.08
$12.27M
₿137.08
Прогноз цены на Ninja Squad Token(nst)
1481 Zerebro  ZEREBRO $0.01219
₿0.00000013
-1.74 $12.19M
₿136.08
$0.01249
₿0.00000013
$0.01185
₿0.00000013
$2.58M
₿28.83
$12.19M
₿136.08
$12.19M
₿136.08
Прогноз цены на Zerebro(zerebro)
1483 DevvE  DEVVE $0.1391
₿0.0000015
-1.43 $12.16M
₿135.86
$0.1441
₿0.0000016
$0.1387
₿0.0000015
$288.6K
₿3.85
$16.7M
₿186.56
$12.16M
₿135.86
Прогноз цены на DevvE(devve)
1491 Synapse  SYN $0.05428
₿0.00000060
-0.19 $11.88M
₿132.86
$0.05542
₿0.00000061
$0.05306
₿0.00000059
$1.7M
₿18.98
$13.56M
₿151.62
$11.88M
₿132.86
Прогноз цены на Synapse(syn)
1492 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
₿0.000011
-0.08 $11.86M
₿132.51
$1
₿0.000011
$0.9943
₿0.000010
$75.81K
₿0.85
$11.86M
₿132.51
$11.86M
₿132.51
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1493 Wrapped STEAMX  WSTEAMX $0.07519
₿0.00000084
-6.20 $11.86M
₿295.37
$0.08064
₿0.00000090
$0.07337
₿0.00000082
$14.07K
₿0.16
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1494 Wrapped Mantle  WMNT $0.8845
₿0.0000098
0.03 $11.84M
₿132.24
$0.8895
₿0.0000099
$0.8744
₿0.0000097
$3.61K
₿3.32
$11.84M
₿132.17
$11.84M
₿132.24
Прогноз цены на Wrapped Mantle(wmnt)
1499 YUSD Stablecoin  YUSD $0.9951
₿0.000011
0.03 $11.78M
₿131.63
$0.996
₿0.000011
$0.9947
₿0.000010
$13.41
₿0
$11.78M
₿131.63
$11.78M
₿131.63
Прогноз цены на YUSD Stablecoin(yusd)
1500 Swarm  BZZ $0.1861
₿0.0000020
-0.38 $11.75M
₿131.37
$0.1926
₿0.0000021
$0.1814
₿0.0000020
$138.75K
₿1.55
$11.75M
₿131.37
$11.75M
₿131.37
Прогноз цены на Swarm(bzz)
1512 Harvest Finance  FARM $17.37
₿0.00019
-2.27 $11.67M
₿130.19
$17.91
₿0.00019
$17.24
₿0.00019
$762.49K
₿8.49
$11.99M
₿133.72
$11.67M
₿130.19
Прогноз цены на Harvest Finance(farm)
1513 Hooked Protocol  HOOK $0.03637
₿0.00000040
1.61 $11.64M
₿130.13
$0.03738
₿0.00000041
$0.03568
₿0.00000039
$4.91M
₿54.86
$18.18M
₿203.33
$11.64M
₿130.13
Прогноз цены на Hooked Protocol(hook)
1514 FC Barcelona Fan Token  BAR $0.5535
₿0.0000061
-0.62 $11.63M
₿129.98
$0.5609
₿0.0000062
$0.5499
₿0.0000061
$2.1M
₿23.39
$22.12M
₿247.22
$11.63M
₿129.98
Прогноз цены на FC Barcelona Fan Token(bar)
1516 Galeon  GALEON $0.01402
₿0.00000015
24.61 $11.62M
₿129.88
$0.01418
₿0.00000015
$0.01125
₿0.00000012
$64.82K
₿0.73
$36.55M
₿408.7
$11.62M
₿129.88
Прогноз цены на Galeon(galeon)
1519 Gitcoin  GTC $0.1322
₿0.0000014
2.47 $11.56M
₿129.19
$0.1341
₿0.0000014
$0.1283
₿0.0000014
$1.04M
₿11.59
$13.21M
₿147.66
$11.56M
₿129.19
Прогноз цены на Gitcoin(gtc)
1522 Bitrise Token  BRISE $0.00000002913
₿0.00000000000032
2.97 $11.52M
₿128.71
$0.00000002952
₿0.00000000000032
$0.00000002813
₿0.00000000000031
$1.01M
₿9.67
$12.44M
₿138.92
$11.52M
₿128.71
Прогноз цены на Bitrise Token(brise)
1523 Velas  VLX $0.004131
₿0.000000046
-0.03 $11.53M
₿128.83
$0.004133
₿0.000000046
$0.0007896
₿0.0000000087
$20.27K
₿0.23
$11.53M
₿128.83
$11.53M
₿128.83
Прогноз цены на Velas(vlx)
1525 OORT  OORT $0.01662
₿0.00000018
-0.07 $11.48M
₿128.21
$0.0169
₿0.00000018
$0.01645
₿0.00000018
$283.2K
₿3.17
$33.24M
₿371.26
$11.48M
₿128.21
Прогноз цены на OORT(oort)
1526 Paris Saint-Germain Fan Token  PSG $0.8272
₿0.0000092
-0.21 $11.45M
₿128.02
$0.8354
₿0.0000093
$0.8138
₿0.0000091
$1.69M
₿18.86
$16.45M
₿183.85
$11.45M
₿128.02
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1531 Pikaboss  PIKA $0.00000002703
₿0.00000000000030
0.08 $11.37M
₿127.29
$0.00000002736
₿0.00000000000030
$0.00000002659
₿0.00000000000029
$4.22K
₿0.03
$11.37M
₿127.29
$11.37M
₿127.29
Прогноз цены на Pikaboss(pika)
1535 Oasys  OAS $0.001793
₿0.000000020
1.38 $11.34M
₿126.67
$0.001801
₿0.000000020
$0.001759
₿0.000000019
$171.53K
₿1.92
$17.96M
₿200.58
$11.34M
₿126.67
Прогноз цены на Oasys(oas)
1539 VitaDAO  VITA $0.4391
₿0.0000048
-7.70 $11.31M
₿126.33
$0.4757
₿0.0000053
$0.4389
₿0.0000048
$635.66K
₿7.1
$12.31M
₿137.46
$11.31M
₿126.33
Прогноз цены на VitaDAO(vita)
1541 LUKSO  LYX $0.3684
₿0.0000041
-6.41 $11.25M
₿126.15
$0.5088
₿0.0000057
$0.3688
₿0.0000041
$1.57M
₿17.48
$15.52M
₿173.98
$11.25M
₿126.15
Прогноз цены на LUKSO(lyx)
1543 AMO Coin  AMO $0.0005312
₿0.0000000059
2.18 $11.26M
₿125.82
$0.0005396
₿0.0000000060
$0.0005179
₿0.0000000057
$96.35K
₿1.09
$11.26M
₿125.82
$11.26M
₿125.82
Прогноз цены на AMO Coin(amo)
1546 Zeta  ZEX $0.05968
₿0.00000066
0.39 $11.21M
₿125.11
$0.06014
₿0.00000067
$0.0594
₿0.00000065
$215.91K
₿2.42
$59.68M
₿666.3
$11.21M
₿125.11
Прогноз цены на Zeta(zex)
1547 OmiseGO  OMG $0.07978
₿0.00000089
0.94 $11.19M
₿125.03
$0.08227
₿0.00000092
$0.07634
₿0.00000085
$769.88K
₿8.6
$11.19M
₿125.03
$11.19M
₿125.03
Прогноз цены на OmiseGO(omg)
1549 Planet IX (OLD)  IXT $0.1406
₿0.0000015
-0.66 $11.19M
₿124.95
$0.1426
₿0.0000015
$0.1366
₿0.0000015
$6.32K
₿0.07
$21.56M
₿240.85
$11.19M
₿124.95
Прогноз цены на Planet IX (OLD)(ixt)
1551 Radiant Capital  RDNT $0.008644
₿0.000000096
-1.22 $11.17M
₿124.87
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$1.93M
₿22.98
$12.97M
₿144.97
$11.17M
₿124.87
Прогноз цены на Radiant Capital(rdnt)
1553 DAO Maker  DAO $0.04436
₿0.00000049
2.38 $11.17M
₿124.83
$0.04448
₿0.00000049
$0.04221
₿0.00000047
$516.33K
₿6.55
$12.35M
₿138.06
$11.17M
₿124.83
Прогноз цены на DAO Maker(dao)
1554 NAVI Protocol  NAVX $0.01369
₿0.00000015
0.74 $11.17M
₿124.73
$0.01376
₿0.00000015
$0.01352
₿0.00000015
$323.71K
₿3.45
$13.69M
₿152.82
$11.17M
₿124.73
Прогноз цены на NAVI Protocol(navx)
1555 Poollotto.finance  PLT $0.6957
₿0.0000077
-0.27 $11.16M
₿124.66
$0.7119
₿0.0000079
$0.6758
₿0.0000075
$594.54
₿0.01
$13.39M
₿149.5
$11.16M
₿124.66
Прогноз цены на Poollotto.finance(plt)
1557 PepeCoin  PEPECOIN $0.1148
₿0.0000012
-6.11 $11.14M
₿124.42
$0.1236
₿0.0000013
$0.1148
₿0.0000012
$325.23K
₿3.63
$12.36M
₿138.06
$11.14M
₿124.42
Прогноз цены на PepeCoin(pepecoin)
1562 Vulcan Forged  PYR $0.4593
₿0.0000051
-0.27 $10.97M
₿122.73
$0.4677
₿0.0000051
$0.4514
₿0.0000050
$3.01M
₿30.41
$22.95M
₿256.78
$10.97M
₿122.73
Прогноз цены на Vulcan Forged(pyr)
1564 Kleros  PNK $0.01515
₿0.00000016
0.44 $10.98M
₿122.63
$0.01534
₿0.00000017
$0.01494
₿0.00000016
$126.63K
₿1.41
$12.21M
₿136.36
$10.98M
₿122.63
Прогноз цены на Kleros(pnk)
1565 Bella Protocol  BEL $0.137
₿0.0000015
-0.32 $10.96M
₿122.54
$0.1401
₿0.0000015
$0.1342
₿0.0000015
$2.14M
₿23.86
$13.7M
₿153.18
$10.96M
₿122.54
Прогноз цены на Bella Protocol(bel)
1570 Zeus Network  ZEUS $0.01311
₿0.00000014
0.01* $10.9M
₿121.68
$0.01452
₿0.00000016
$0.01241
₿0.00000013
$2.01M
₿22.45
$13.12M
₿146.44
$10.9M
₿121.68
Прогноз цены на Zeus Network(zeus)
1572 RAMP  RAMP $0.02648
₿0.00000029
-0.32 $10.88M
₿121.62
$0.02689
₿0.00000029
$0.02616
₿0.00000029
$215.19
₿0
$26.47M
₿295.94
$10.88M
₿121.62
Прогноз цены на RAMP(ramp)
1573 dForce Token  DF $0.01085
₿0.00000012
-0.39 $10.88M
₿121.43
$0.01114
₿0.00000012
$0.01077
₿0.00000012
$481.85K
₿5.39
$10.88M
₿121.43
$10.88M
₿121.43
Прогноз цены на dForce Token(df)
1578 Bitcoin Gold  BTG $0.6131
₿0.0000068
0.84 $10.74M
₿119.98
$0.6192
₿0.0000069
$0.5838
₿0.0000065
$1.13K
₿0.01
$10.74M
₿119.98
$10.74M
₿119.98
Прогноз цены на Bitcoin Gold(btg)
1580 TomoChain  VIC $0.08588
₿0.00000095
-0.85 $10.74M
₿119.62
$0.08779
₿0.00000097
$0.085
₿0.00000095
$873.58K
₿9.47
$18.03M
₿200.94
$10.74M
₿119.62
Прогноз цены на TomoChain(vic)
1582 Sperax  SPA $0.00438
₿0.000000048
-2.85 $10.67M
₿119.3
$0.004627
₿0.000000051
$0.004358
₿0.000000048
$1.52M
₿17.05
$21.71M
₿242.77
$10.67M
₿119.3
Прогноз цены на Sperax(spa)
1586 Stables Labs USDX  USDX $0.01551
₿0.00000017
-6.42 $10.62M
₿118.64
$0.01663
₿0.00000018
$0.0152
₿0.00000017
$36.62
₿0
$10.62M
₿118.64
$10.62M
₿118.64
Прогноз цены на Stables Labs USDX(usdx)
1588 Badger DAO  BADGER $0.5317
₿0.0000059
0.16 $10.6M
₿118.37
$0.5387
₿0.0000060
$0.5265
₿0.0000058
$1.56M
₿17.46
$11.17M
₿124.72
$10.6M
₿118.37
Прогноз цены на Badger DAO(badger)
1589 THORSwap  THOR $0.06715
₿0.00000075
-3.83 $10.58M
₿118.21
$0.07066
₿0.00000078
$0.06541
₿0.00000073
$25.77K
₿0.29
$14.16M
₿158.2
$10.58M
₿118.21
Прогноз цены на THORSwap(thor)
1593 inSure DeFi  SURE $0.0003955
₿0.0000000044
46.21 $10.47M
₿116.93
$0.0006883
₿0.0000000077
$0.0002066
₿0.0000000023
$25.18
₿0
$34.78M
₿388.55
$10.47M
₿116.93
Прогноз цены на inSure DeFi(sure)
1595 Thought  THT $0.02784
₿0.00000031
-6.32 $10.38M
₿116.02
$0.03051
₿0.00000034
$0.02385
₿0.00000026
$10.45K
₿0.12
$39.38M
₿439.99
$10.38M
₿116.02
Прогноз цены на Thought(tht)
1598 The Doge NFT  DOG $0.000752
₿0.0000000084
-1.28 $10.29M
₿115
$0.0007617
₿0.0000000085
$0.0007385
₿0.0000000082
$21.52K
₿0.24
$12.76M
₿142.55
$10.29M
₿115
Прогноз цены на The Doge NFT(dog)
1599 RSS3  RSS3 $0.01144
₿0.00000012
3.04 $10.29M
₿114.94
$0.01214
₿0.00000013
$0.01108
₿0.00000012
$2.28M
₿25.36
$11.73M
₿131.04
$10.29M
₿114.94
Прогноз цены на RSS3(rss3)
1602 Juventus Fan Token  JUV $0.7086
₿0.0000079
-2.29 $10.27M
₿114.73
$0.7263
₿0.0000081
$0.7056
₿0.0000078
$2.2M
₿24.54
$14.14M
₿157.89
$10.27M
₿114.73
Прогноз цены на Juventus Fan Token(juv)
1603 Peercoin  PPC $0.3421
₿0.0000038
-0.69 $10.27M
₿114.73
$0.3452
₿0.0000038
$0.3408
₿0.0000037
$47.96K
₿0.54
$10.27M
₿114.73
$10.27M
₿114.73
Прогноз цены на Peercoin(ppc)
1604 Automata  ATA $0.01745
₿0.00000019
-1.01 $10.26M
₿114.58
$0.01786
₿0.00000019
$0.01705
₿0.00000019
$2.26M
₿25.83
$17.45M
₿194.93
$10.26M
₿114.58
Прогноз цены на Automata(ata)
1607 JumpToken  JMPT $0.6992
₿0.0000078
-1.34 $10.22M
₿114.11
$0.7132
₿0.0000079
$0.6971
₿0.0000077
$7.77K
₿0.09
$21.52M
₿240.31
$10.22M
₿114.11
Прогноз цены на JumpToken(jmpt)
1608 sudeng  HIPPO $0.001018
₿0.000000011
-0.67 $10.19M
₿113.81
$0.001047
₿0.000000011
$0.0009967
₿0.000000011
$5.16M
₿57.21
$10.19M
₿113.81
$10.19M
₿113.81
Прогноз цены на sudeng(hippo)
1612 IMO  IMO $0.9111
₿0.000010
-0.95 $10.18M
₿113.74
$0.93
₿0.000010
$0.908
₿0.000010
$50.73K
₿0.57
$16.02M
₿179.06
$10.18M
₿113.74
Прогноз цены на IMO(imo)
1613 Rupiah Token  IDRT $0.00005847
₿0.00000000065
-1.18 $10.17M
₿113.58
$0.00005916
₿0.00000000066
$0.0000581
₿0.00000000063
$271.32
₿0
$10.17M
₿113.58
$10.17M
₿113.58
Прогноз цены на Rupiah Token(idrt)
1614 LocalCoinSwap  LCS $0.2649
₿0.0000029
0 $10.14M
₿113.21
$0
$0
$2.96K
₿0.03
$19.27M
₿215.26
$10.14M
₿113.21
Прогноз цены на LocalCoinSwap(lcs)
1615 Alpha Fi  ALPHA $1.03
₿0.000011
-0.98 $10.14M
₿113.23
$1.06
₿0.000011
$1.02
₿0.000011
$873.67
₿0.01
$10.31M
₿115.14
$10.14M
₿113.23
Прогноз цены на Alpha Fi(alpha)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀