$3.1T
Общая капитализация
$118.17B
Общий объем
BTC 57.55%     ETH 11.47%
Доминирование

Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1379 PlatON Network  LAT $0.002077
₿0.000000023
-0.96 $14.13M
₿158.03
$0.002122
₿0.000000023
$0.002072
₿0.000000022
$13.91M
₿155.53
$21.29M
₿238.13
$14.13M
₿158.03
Прогноз цены на PlatON Network(lat)
1380 Autonolas  OLAS $0.05987
₿0.00000066
-3.58 $14.09M
₿157.84
$0.06218
₿0.00000069
$0.05975
₿0.00000066
$261.88K
₿2.93
$28.3M
₿317.07
$14.09M
₿157.84
Прогноз цены на Autonolas(olas)
1381 Alephium  ALPH $0.112
₿0.0000012
0.32 $14.06M
₿157.18
$0.1125
₿0.0000012
$0.105
₿0.0000011
$193.06K
₿2.16
$24.49M
₿273.84
$14.06M
₿157.18
Прогноз цены на Alephium(alph)
1382 Wanchain  WAN $0.0706
₿0.00000078
-0.45 $14M
₿156.51
$0.07173
₿0.00000079
$0.07
₿0.00000078
$1.46M
₿16.55
$14.79M
₿165.33
$14M
₿156.51
Прогноз цены на Wanchain(wan)
1383 Joe Coin  JOE $0.01405
₿0.00000015
5.01 $14.06M
₿156.31
$0.01405
₿0.00000015
$0.01228
₿0.00000013
$676.01K
₿7.56
$14.06M
₿156.31
$14.06M
₿156.31
Прогноз цены на Joe Coin(joe)
1385 Luna by Virtuals  LUNA $0.01394
₿0.00000015
-8.38 $13.92M
₿156.09
$0.01583
₿0.00000017
$0.01391
₿0.00000015
$539.92K
₿6.04
$13.92M
₿156.09
$13.92M
₿156.09
Прогноз цены на Luna by Virtuals(luna)
1386 Klever  KLV $0.001547
₿0.000000017
-4.41 $13.96M
₿156.03
$0.001624
₿0.000000018
$0.001537
₿0.000000017
$269.52K
₿3.02
$13.96M
₿156.03
$13.96M
₿156.03
Прогноз цены на Klever(klv)
1387 Lazio Fan Token  LAZIO $1.05
₿0.000011
-1.11 $13.9M
₿155.55
$1.07
₿0.000011
$1.04
₿0.000011
$1.36M
₿15.23
$42.2M
₿472.11
$13.9M
₿155.55
Прогноз цены на Lazio Fan Token(lazio)
1389 AhaToken  AHT $0.001922
₿0.000000021
1.60 $13.91M
₿155.05
$0.001964
₿0.000000021
$0.001891
₿0.000000021
$96.37K
₿1.08
$14.91M
₿166.21
$13.91M
₿155.05
Прогноз цены на AhaToken(aht)
1392 Maya Protocol  CACAO $0.1378
₿0.0000015
-0.67 $13.79M
₿154.26
$0.1407
₿0.0000015
$0.1369
₿0.0000015
$895.4K
₿10
$13.79M
₿154.26
$13.79M
₿154.26
Прогноз цены на Maya Protocol(cacao)
1393 DexTools  DEXT $0.1941
₿0.0000021
-4.14 $13.76M
₿153.94
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$47.5K
₿0.53
$21.86M
₿244.52
$13.76M
₿153.94
Прогноз цены на DexTools(dext)
1396 Melon  MLN $4.59
₿0.000051
-0.39 $13.73M
₿153.52
$4.68
₿0.000051
$4.56
₿0.000050
$1.37M
₿15.37
$13.73M
₿153.52
$13.73M
₿153.52
Прогноз цены на Melon(mln)
1397 AdEx  ADX $0.09265
₿0.0000010
0.18 $13.7M
₿153.09
$0.09397
₿0.0000010
$0.09155
₿0.0000010
$3.78M
₿42.28
$13.89M
₿155.26
$13.7M
₿153.09
Прогноз цены на AdEx(adx)
1398 XSGD  XSGD $0.7857
₿0.0000087
0.60 $13.69M
₿153.06
$0.786
₿0.0000088
$0.7797
₿0.0000086
$546.31K
₿6.23
$13.69M
₿153.06
$13.69M
₿153.06
Прогноз цены на XSGD(xsgd)
1400 AS Roma Fan Token  ASR $1.69
₿0.000018
-1.89 $13.69M
₿152.86
$1.73
₿0.000019
$1.68
₿0.000018
$3.89M
₿43.49
$16.88M
₿188.53
$13.69M
₿152.86
Прогноз цены на AS Roma Fan Token(asr)
1401 Alchemix USD  ALUSD $0.9911
₿0.000011
-0.01* $13.66M
₿152.73
$0.9918
₿0.000011
$0.9895
₿0.000010
$64.96K
₿0.72
$13.66M
₿152.73
$13.66M
₿152.73
1407 Meeds DAO  MEED $0.6627
₿0.0000074
-0.67 $13.55M
₿151.71
$0.6802
₿0.0000075
$0.6443
₿0.0000071
$9.86K
₿0.11
$15.47M
₿173.14
$13.55M
₿151.71
Прогноз цены на Meeds DAO(meed)
1408 ASD  ASD $0.01821
₿0.00000020
-1.57 $13.52M
₿151.34
$0.01886
₿0.00000021
$0.01816
₿0.00000020
$960.34K
₿10.73
$13.52M
₿151.34
$13.52M
₿151.34
Прогноз цены на ASD(asd)
1414 ARPA  ARPA $0.01363
₿0.00000015
-5.54 $13.4M
₿149.73
$0.01483
₿0.00000016
$0.01363
₿0.00000015
$18.65M
₿209.09
$27.28M
₿304.9
$13.4M
₿149.73
Прогноз цены на ARPA(arpa)
1419 TokenFi  TOKEN $0.003935
₿0.000000044
-2.85 $13.28M
₿148.43
$0.004082
₿0.000000045
$0.003919
₿0.000000043
$2.22M
₿24.88
$39.35M
₿439.92
$13.28M
₿148.43
Прогноз цены на TokenFi(token)
1420 MCOIN  MCOIN $0.07496
₿0.00000083
-2.20 $13.27M
₿148.4
$0.07696
₿0.00000085
$0.07477
₿0.00000083
$268.87K
₿2.99
$37.48M
₿419.21
$13.27M
₿148.4
Прогноз цены на MCOIN(mcoin)
1421 TARS AI  TAI $0.02256
₿0.00000025
-2.44 $13.24M
₿147.94
$0.02336
₿0.00000026
$0.02219
₿0.00000024
$748.39K
₿8.38
$20.2M
₿225.68
$13.24M
₿147.94
Прогноз цены на TARS AI(tai)
1422 NATIX Network  NATIX $0.0003251
₿0.0000000036
-1.73 $13.19M
₿147.55
$0.00039
₿0.0000000043
$0.0003225
₿0.0000000035
$1.05M
₿11.71
$32.33M
₿361.58
$13.19M
₿147.55
Прогноз цены на NATIX Network(natix)
1423 Ampleforth  AMPL $1.17
₿0.000013
-1.38 $13.18M
₿147.46
$1.19
₿0.000013
$1.16
₿0.000012
$53.75K
₿0.6
$14.07M
₿157.43
$13.18M
₿147.46
Прогноз цены на Ampleforth(ampl)
1427 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
1.92 $13.16M
₿147.18
$0.1021
₿0.0000011
$0.1002
₿0.0000011
$35.45
₿0
$13.16M
₿147.18
$13.16M
₿147.18
Прогноз цены на Cronos zkEVM CRO(zkcro)
1428 Morphware  XMW $0.01545
₿0.00000017
-5.78 $13.15M
₿147.07
$0.01691
₿0.00000018
$0.01534
₿0.00000017
$277.78K
₿3.11
$19.06M
₿213.2
$13.15M
₿147.07
Прогноз цены на Morphware(xmw)
1433 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1434 STON  STON $0.3485
₿0.0000038
-4.09 $13.02M
₿145.6
$0.3643
₿0.0000040
$0.3404
₿0.0000038
$11.33K
₿0.13
$34.78M
₿388.81
$13.02M
₿145.6
Прогноз цены на STON(ston)
1435 HOPR  HOPR $0.024
₿0.00000026
-0.89 $13.02M
₿145.56
$0.02451
₿0.00000027
$0.02398
₿0.00000026
$86.81K
₿0.98
$13.62M
₿152.31
$13.02M
₿145.56
Прогноз цены на HOPR(hopr)
1439 LandWolf  WOLF $0.00001438
₿0.00000000016
-3.77 $12.98M
₿145.27
$0.00001522
₿0.00000000016
$0.00001438
₿0.00000000016
$737.49K
₿8.25
$12.98M
₿145.27
$12.98M
₿145.27
Прогноз цены на LandWolf(wolf)
1440 Coinweb  CWEB $0.002
₿0.000000022
0.12 $12.96M
₿145.04
$0.002017
₿0.000000022
$0.001976
₿0.000000021
$174.76K
₿1.96
$15.18M
₿170
$12.96M
₿145.04
Прогноз цены на Coinweb(cweb)
1441 NFPrompt  NFP $0.02418
₿0.00000027
-3.26 $12.94M
₿144.57
$0.02512
₿0.00000028
$0.02409
₿0.00000026
$3.43M
₿38.33
$24.19M
₿270.26
$12.94M
₿144.57
Прогноз цены на NFPrompt(nfp)
1442 Stronghold Staked SOL  STRONGSOL $147.59
₿0.0016
-0.94 $12.87M
₿143.94
$149.97
₿0.0016
$145.55
₿0.0016
$10.52K
₿0.12
$12.87M
₿143.94
$12.87M
₿143.94
Прогноз цены на Stronghold Staked SOL(strongsol)
1443 Orchid Protocol  OXT $0.0218
₿0.00000024
-1.44 $12.89M
₿143.9
$0.02245
₿0.00000024
$0.02164
₿0.00000024
$1.38M
₿15.39
$21.79M
₿243.27
$12.89M
₿143.9
Прогноз цены на Orchid Protocol(oxt)
1447 Sentinel Protocol  BOUNTY $0.02511
₿0.00000028
-3.41 $12.86M
₿142.42
$0.02684
₿0.00000030
$0.02476
₿0.00000027
$2.89M
₿32.44
$14.05M
₿155.59
$12.86M
₿142.42
Прогноз цены на Sentinel Protocol(bounty)
1454 Spice  SFI $157.53
₿0.0017
-1.94 $12.61M
₿141.11
$170.85
₿0.0019
$157.5
₿0.0017
$5.97K
₿0.07
$14.51M
₿162.4
$12.61M
₿141.11
Прогноз цены на Spice(sfi)
1455 Access Protocol  ACS $0.0002793
₿0.0000000031
0.60 $12.67M
₿141.1
$0.000282
₿0.0000000031
$0.0002765
₿0.0000000030
$542.7K
₿5.11
$25.06M
₿279.1
$12.67M
₿141.1
Прогноз цены на Access Protocol(acs)
1457 Forta  FORT $0.01999
₿0.00000022
-3.41 $12.58M
₿140.76
$0.02069
₿0.00000023
$0.01994
₿0.00000022
$239.47K
₿3.21
$20M
₿223.68
$12.58M
₿140.76
Прогноз цены на Forta(fort)
1461 Humans.ai  HEART $0.001603
₿0.000000017
-0.98 $12.51M
₿139.9
$0.001622
₿0.000000018
$0.001599
₿0.000000017
$147.37K
₿1.64
$12.51M
₿139.9
$12.51M
₿139.9
Прогноз цены на Humans.ai(heart)
1465 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.02 $12.44M
₿139.2
$0.02534
₿0.00000028
$0.02529
₿0.00000027
$421.65
₿0
$12.44M
₿139.2
$12.44M
₿139.2
Прогноз цены на Compound USD Coin(cusdc)
1467 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.43M
₿139.01
$1.08
₿0.000012
$1.08
₿0.000011
$24.03K
₿0.27
$12.43M
₿139.01
$12.43M
₿139.01
Прогноз цены на Web 3 Dollar(usd3)
1468 Neon  NEON $0.05206
₿0.00000058
-0.82 $12.42M
₿138.92
$0.05263
₿0.00000058
$0.05112
₿0.00000056
$481.55K
₿5.68
$51.86M
₿580.12
$12.42M
₿138.92
Прогноз цены на Neon(neon)
1471 TrustToken  TRU $0.00902
₿0.00000010
-0.43 $12.37M
₿137.79
$0.009326
₿0.00000010
$0.008923
₿0.000000099
$3.12M
₿34.9
$12.5M
₿139.26
$12.37M
₿137.79
Прогноз цены на TrustToken(tru)
1477 Ninja Squad Token  NST $1.42
₿0.000015
-0.23 $12.26M
₿137.16
$1.45
₿0.000016
$1.41
₿0.000015
$125.41K
₿1.4
$12.26M
₿137.16
$12.26M
₿137.16
Прогноз цены на Ninja Squad Token(nst)
1480 DevvE  DEVVE $0.1395
₿0.0000015
-1.24 $12.2M
₿136.42
$0.1441
₿0.0000016
$0.1387
₿0.0000015
$465.61K
₿5.21
$16.75M
₿187.33
$12.2M
₿136.42
Прогноз цены на DevvE(devve)
1484 Zerebro  ZEREBRO $0.01217
₿0.00000013
-2.54 $12.17M
₿136.17
$0.01249
₿0.00000013
$0.01185
₿0.00000013
$2.85M
₿31.93
$12.17M
₿136.17
$12.17M
₿136.17
Прогноз цены на Zerebro(zerebro)
1485 Switch Token  SWITCH $0.0002652
₿0.0000000029
5.09 $12.35M
₿135.75
$0.0002831
₿0.0000000031
$0.0002424
₿0.0000000027
$6.86K
₿0.08
$13.26M
₿145.75
$12.35M
₿135.75
Прогноз цены на Switch Token(switch)
1492 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
₿0.000011
-0.05 $11.86M
₿132.65
$1
₿0.000011
$0.9943
₿0.000010
$76.14K
₿0.85
$11.86M
₿132.65
$11.86M
₿132.65
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1493 Synapse  SYN $0.05415
₿0.00000060
-0.79 $11.86M
₿132.62
$0.05542
₿0.00000061
$0.05306
₿0.00000059
$1.75M
₿19.67
$13.54M
₿151.35
$11.86M
₿132.62
Прогноз цены на Synapse(syn)
1494 Wrapped STEAMX  WSTEAMX $0.07474
₿0.00000084
-7.32 $11.86M
₿295.37
$0.08064
₿0.00000090
$0.07337
₿0.00000082
$14.08K
₿0.16
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1495 Wrapped Mantle  WMNT $0.8834
₿0.0000098
-0.13 $11.83M
₿132.46
$0.8895
₿0.0000099
$0.8744
₿0.0000097
$304.49K
₿3.41
$11.83M
₿132.4
$11.83M
₿132.46
Прогноз цены на Wrapped Mantle(wmnt)
1498 YUSD Stablecoin  YUSD $0.9952
₿0.000011
0.04 $11.78M
₿131.79
$0.996
₿0.000011
$0.9947
₿0.000010
$13.41
₿0
$11.78M
₿131.79
$11.78M
₿131.79
Прогноз цены на YUSD Stablecoin(yusd)
1500 Swarm  BZZ $0.1863
₿0.0000020
-0.42 $11.76M
₿131.67
$0.1926
₿0.0000021
$0.1814
₿0.0000020
$301.2K
₿3.37
$11.76M
₿131.67
$11.76M
₿131.67
Прогноз цены на Swarm(bzz)
1512 Harvest Finance  FARM $17.36
₿0.00019
-1.97 $11.66M
₿130.3
$17.91
₿0.00019
$17.24
₿0.00019
$776.02K
₿8.68
$11.98M
₿133.83
$11.66M
₿130.3
Прогноз цены на Harvest Finance(farm)
1513 FC Barcelona Fan Token  BAR $0.5543
₿0.0000061
-0.69 $11.64M
₿130.13
$0.5609
₿0.0000062
$0.5499
₿0.0000061
$2.12M
₿23.65
$22.14M
₿247.5
$11.64M
₿130.13
Прогноз цены на FC Barcelona Fan Token(bar)
1514 Hooked Protocol  HOOK $0.03631
₿0.00000040
1.29 $11.62M
₿129.85
$0.03738
₿0.00000041
$0.03568
₿0.00000039
$4.84M
₿55.04
$18.16M
₿202.89
$11.62M
₿129.85
Прогноз цены на Hooked Protocol(hook)
1515 Galeon  GALEON $0.01413
₿0.00000015
25.69 $11.59M
₿129.85
$0.01414
₿0.00000015
$0.01124
₿0.00000012
$65.35K
₿0.73
$36.48M
₿408.58
$11.59M
₿129.85
Прогноз цены на Galeon(galeon)
1519 Velas  VLX $0.004132
₿0.000000046
-0.03 $11.53M
₿128.94
$0.004133
₿0.000000046
$0.0007896
₿0.0000000087
$20.33K
₿0.23
$11.53M
₿128.94
$11.53M
₿128.94
Прогноз цены на Velas(vlx)
1520 Bitrise Token  BRISE $0.00000002908
₿0.00000000000032
2.79 $11.52M
₿128.77
$0.00000002952
₿0.00000000000032
$0.00000002813
₿0.00000000000031
$1.05M
₿11.79
$12.43M
₿138.98
$11.52M
₿128.77
Прогноз цены на Bitrise Token(brise)
1523 Gitcoin  GTC $0.1315
₿0.0000014
3.17 $11.49M
₿128.41
$0.1341
₿0.0000014
$0.1273
₿0.0000014
$1.05M
₿11.14
$13.13M
₿146.77
$11.49M
₿128.41
Прогноз цены на Gitcoin(gtc)
1525 OORT  OORT $0.01663
₿0.00000018
0.29 $11.48M
₿128.38
$0.0169
₿0.00000018
$0.01645
₿0.00000018
$286.45K
₿3.2
$33.25M
₿371.74
$11.48M
₿128.38
Прогноз цены на OORT(oort)
1527 Paris Saint-Germain Fan Token  PSG $0.8259
₿0.0000092
-0.53 $11.44M
₿127.88
$0.8354
₿0.0000093
$0.8138
₿0.0000091
$1.43M
₿16.05
$16.43M
₿183.66
$11.44M
₿127.88
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1532 VitaDAO  VITA $0.439
₿0.0000049
-4.75 $11.31M
₿127.31
$0.4757
₿0.0000053
$0.4411
₿0.0000048
$635.92K
₿7.16
$12.31M
₿138.52
$11.31M
₿127.31
Прогноз цены на VitaDAO(vita)
1533 Pikaboss  PIKA $0.000000027
₿0.00000000000030
0.07 $11.36M
₿127.01
$0.00000002736
₿0.00000000000030
$0.00000002659
₿0.00000000000029
$2.71K
₿0.03
$11.36M
₿127.01
$11.36M
₿127.01
Прогноз цены на Pikaboss(pika)
1536 LUKSO  LYX $0.3706
₿0.0000041
-5.69 $11.33M
₿126.61
$0.5088
₿0.0000057
$0.3707
₿0.0000041
$1.55M
₿17.38
$15.62M
₿174.62
$11.33M
₿126.61
Прогноз цены на LUKSO(lyx)
1542 AMO Coin  AMO $0.0005289
₿0.0000000059
2.28 $11.22M
₿126.17
$0.0005396
₿0.0000000060
$0.0005143
₿0.0000000057
$99.97K
₿1.14
$11.22M
₿126.17
$11.22M
₿126.17
Прогноз цены на AMO Coin(amo)
1543 Oasys  OAS $0.001794
₿0.000000019
1.74 $11.26M
₿125.89
$0.001801
₿0.000000020
$0.001759
₿0.000000019
$173.54K
₿1.35
$17.83M
₿199.35
$11.26M
₿125.89
Прогноз цены на Oasys(oas)
1544 PepeCoin  PEPECOIN $0.1155
₿0.0000012
-5.52 $11.22M
₿125.44
$0.1236
₿0.0000013
$0.1148
₿0.0000012
$280.41K
₿3.14
$12.45M
₿139.2
$11.22M
₿125.44
Прогноз цены на PepeCoin(pepecoin)
1546 Zeta  ZEX $0.05962
₿0.00000066
0.17 $11.2M
₿125.37
$0.06014
₿0.00000067
$0.0594
₿0.00000065
$215.25K
₿2.41
$59.63M
₿667.68
$11.2M
₿125.37
Прогноз цены на Zeta(zex)
1547 OmiseGO  OMG $0.07984
₿0.00000087
3.88 $10.97M
₿125.22
$0.08227
₿0.00000092
$0.07634
₿0.00000085
$770.46K
₿16.94
$10.97M
₿125.22
$10.97M
₿125.22
Прогноз цены на OmiseGO(omg)
1548 NAVI Protocol  NAVX $0.01371
₿0.00000015
2.15 $11.2M
₿125.23
$0.01376
₿0.00000015
$0.01342
₿0.00000014
$312.59K
₿3.5
$13.72M
₿153.43
$11.2M
₿125.23
Прогноз цены на NAVI Protocol(navx)
1549 Planet IX (OLD)  IXT $0.1408
₿0.0000015
-7.06 $11.19M
₿125.2
$0.152
₿0.0000016
$0.1366
₿0.0000015
$8.37K
₿0.09
$21.58M
₿241.34
$11.19M
₿125.2
Прогноз цены на Planet IX (OLD)(ixt)
1552 Radiant Capital  RDNT $0.008622
₿0.000000096
-1.74 $11.15M
₿124.64
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$1.89M
₿23.67
$12.95M
₿144.7
$11.15M
₿124.64
Прогноз цены на Radiant Capital(rdnt)
1554 Poollotto.finance  PLT $0.6924
₿0.0000077
-0.91 $11.13M
₿124.49
$0.7119
₿0.0000079
$0.6758
₿0.0000075
$576.69
₿0.01
$13.34M
₿149.31
$11.13M
₿124.49
Прогноз цены на Poollotto.finance(plt)
1557 DAO Maker  DAO $0.044
₿0.00000049
1.06 $11.04M
₿123.71
$0.04413
₿0.00000049
$0.04221
₿0.00000047
$509.52K
₿5.74
$12.21M
₿136.82
$11.04M
₿123.71
Прогноз цены на DAO Maker(dao)
1560 Kleros  PNK $0.01514
₿0.00000016
0.44 $10.97M
₿122.72
$0.01534
₿0.00000017
$0.01494
₿0.00000016
$126.56K
₿1.42
$12.2M
₿136.46
$10.97M
₿122.72
Прогноз цены на Kleros(pnk)
1561 Vulcan Forged  PYR $0.4591
₿0.0000051
-0.33 $10.97M
₿122.64
$0.4677
₿0.0000051
$0.4514
₿0.0000050
$2.86M
₿32.05
$22.95M
₿256.6
$10.97M
₿122.64
Прогноз цены на Vulcan Forged(pyr)
1563 Bella Protocol  BEL $0.1369
₿0.0000015
-0.32 $10.96M
₿122.21
$0.1401
₿0.0000015
$0.1342
₿0.0000015
$2.13M
₿23.92
$13.7M
₿152.77
$10.96M
₿122.21
Прогноз цены на Bella Protocol(bel)
1568 RAMP  RAMP $0.02644
₿0.00000029
-0.62 $10.87M
₿121.61
$0.02689
₿0.00000029
$0.02616
₿0.00000029
$216.01
₿0
$26.44M
₿295.92
$10.87M
₿121.61
Прогноз цены на RAMP(ramp)
1572 dForce Token  DF $0.01084
₿0.00000012
-0.57 $10.81M
₿120.73
$0.01114
₿0.00000012
$0.01077
₿0.00000012
$584.87K
₿6.52
$10.81M
₿120.73
$10.81M
₿120.73
Прогноз цены на dForce Token(df)
1578 TomoChain  VIC $0.0855
₿0.00000095
-1.37 $10.67M
₿119.36
$0.08779
₿0.00000097
$0.085
₿0.00000095
$837.48K
₿9.71
$17.92M
₿200.5
$10.67M
₿119.36
Прогноз цены на TomoChain(vic)
1579 Zeus Network  ZEUS $0.01286
₿0.00000014
-1.00 $10.68M
₿119.36
$0.01452
₿0.00000016
$0.01241
₿0.00000013
$2.05M
₿23.01
$12.85M
₿143.65
$10.68M
₿119.36
Прогноз цены на Zeus Network(zeus)
1581 Sperax  SPA $0.004381
₿0.000000049
-2.90 $10.67M
₿119.3
$0.004627
₿0.000000051
$0.004358
₿0.000000048
$1.56M
₿17.51
$21.72M
₿242.77
$10.67M
₿119.3
Прогноз цены на Sperax(spa)
1582 Badger DAO  BADGER $0.536
₿0.0000060
1.09 $10.68M
₿119.29
$0.5387
₿0.0000060
$0.5265
₿0.0000058
$1.6M
₿17.91
$11.26M
₿125.69
$10.68M
₿119.29
Прогноз цены на Badger DAO(badger)
1587 Stables Labs USDX  USDX $0.01547
₿0.00000017
-6.82 $10.59M
₿118.47
$0.01663
₿0.00000018
$0.0152
₿0.00000017
$36.53
₿0
$10.59M
₿118.47
$10.59M
₿118.47
Прогноз цены на Stables Labs USDX(usdx)
1588 THORSwap  THOR $0.06701
₿0.00000074
-4.00 $10.56M
₿118.16
$0.07066
₿0.00000078
$0.06541
₿0.00000073
$25.73K
₿0.29
$14.14M
₿158.13
$10.56M
₿118.16
Прогноз цены на THORSwap(thor)
1592 inSure DeFi  SURE $0.0003941
₿0.0000000044
45.72 $10.44M
₿116.75
$0.0006883
₿0.0000000077
$0.0002066
₿0.0000000023
$25.1
₿0
$34.69M
₿387.95
$10.44M
₿116.75
Прогноз цены на inSure DeFi(sure)
1594 Thought  THT $0.02784
₿0.00000031
-6.33 $10.39M
₿116.13
$0.03051
₿0.00000034
$0.02385
₿0.00000026
$10.45K
₿0.12
$39.39M
₿440.39
$10.39M
₿116.13
Прогноз цены на Thought(tht)
1595 RSS3  RSS3 $0.01148
₿0.00000012
4.11 $10.36M
₿116.01
$0.01214
₿0.00000013
$0.01102
₿0.00000012
$2.28M
₿25.61
$11.81M
₿132.26
$10.36M
₿116.01
Прогноз цены на RSS3(rss3)
1598 Peercoin  PPC $0.3438
₿0.0000038
-0.23 $10.31M
₿115.33
$0.3452
₿0.0000038
$0.3408
₿0.0000037
$48.84K
₿0.55
$10.31M
₿115.33
$10.31M
₿115.33
Прогноз цены на Peercoin(ppc)
1599 Bitcoin Gold  BTG $0.5889
₿0.0000065
-3.16 $10.31M
₿115.32
$0.6192
₿0.0000069
$0.5838
₿0.0000065
$780.69
₿0.01
$10.31M
₿115.32
$10.31M
₿115.32
Прогноз цены на Bitcoin Gold(btg)
1603 Juventus Fan Token  JUV $0.7074
₿0.0000079
-2.46 $10.25M
₿114.67
$0.7263
₿0.0000081
$0.7056
₿0.0000078
$2.34M
₿24.69
$14.11M
₿157.81
$10.25M
₿114.67
Прогноз цены на Juventus Fan Token(juv)
1604 Automata  ATA $0.01736
₿0.00000019
-1.51 $10.21M
₿114.38
$0.01786
₿0.00000019
$0.01705
₿0.00000019
$2.63M
₿30.16
$17.37M
₿194.59
$10.21M
₿114.38
Прогноз цены на Automata(ata)
1605 The Doge NFT  DOG $0.0007457
₿0.0000000083
-1.95 $10.2M
₿114.22
$0.0007618
₿0.0000000085
$0.0007385
₿0.0000000082
$42.03K
₿0.47
$12.65M
₿141.58
$10.2M
₿114.22
Прогноз цены на The Doge NFT(dog)
1606 sudeng  HIPPO $0.00102
₿0.000000011
-1.32 $10.21M
₿114.12
$0.001047
₿0.000000011
$0.0009967
₿0.000000011
$5.3M
₿59.41
$10.21M
₿114.12
$10.21M
₿114.12
Прогноз цены на sudeng(hippo)
1608 JumpToken  JMPT $0.6974
₿0.0000077
-2.04 $10.2M
₿114.07
$0.7132
₿0.0000079
$0.6971
₿0.0000077
$7.73K
₿0.09
$21.48M
₿240.23
$10.2M
₿114.07
Прогноз цены на JumpToken(jmpt)
1610 IMO  IMO $0.909
₿0.000010
-0.62 $10.18M
₿113.86
$0.93
₿0.000010
$0.908
₿0.000010
$47.38K
₿0.56
$16.03M
₿179.24
$10.18M
₿113.86
Прогноз цены на IMO(imo)
1612 Rupiah Token  IDRT $0.00005844
₿0.00000000065
-0.77 $10.16M
₿113.63
$0.0000592
₿0.00000000066
$0.0000581
₿0.00000000063
$271.22
₿0
$10.16M
₿113.63
$10.16M
₿113.63
Прогноз цены на Rupiah Token(idrt)
1615 LocalCoinSwap  LCS $0.2649
₿0.0000029
0 $10.14M
₿113.21
$0
$0
$2.96K
₿0.03
$19.27M
₿215.26
$10.14M
₿113.21
Прогноз цены на LocalCoinSwap(lcs)
1616 Helium Mobile  MOBILE $0.0001621
₿0.0000000018
0.06 $10.14M
₿113.37
$0.0001645
₿0.0000000018
$0.0001608
₿0.0000000017
$241.77K
₿2.7
$37.29M
₿416.9
$10.14M
₿113.37
Прогноз цены на Helium Mobile(mobile)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀