$3.11T
Общая капитализация
$104.1B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1378 I love puppies  PUPPIES $0.0000003403
₿0.0000000000038
-0.13 $14.32M
₿159.99
$0.0000003475
₿0.0000000000038
$0.0000003372
₿0.0000000000037
$594.08K
₿6.64
$14.32M
₿159.99
$14.32M
₿159.99
Прогноз цены на I love puppies(puppies)
1382 Beefy.Finance  BIFI $177.77
₿0.0019
-0.97 $14.22M
₿158.89
$184.81
₿0.0020
$175.8
₿0.0019
$1.42M
₿15.81
$14.22M
₿158.89
$14.22M
₿158.89
Прогноз цены на Beefy.Finance(bifi)
1386 Token dForce USD  USX $0.9161
₿0.000010
-0.59 $14.16M
₿158.19
$0.9228
₿0.000010
$0.9137
₿0.000010
$5.33K
₿0.06
$123.28M
₿1.38K
$14.16M
₿158.19
Прогноз цены на Token dForce USD(usx)
1388 PlatON Network  LAT $0.002076
₿0.000000023
-0.86 $14.12M
₿157.81
$0.002122
₿0.000000023
$0.002072
₿0.000000022
$13.83M
₿154.48
$21.28M
₿237.79
$14.12M
₿157.81
Прогноз цены на PlatON Network(lat)
1389 Wanchain  WAN $0.07102
₿0.00000079
0.40 $14.12M
₿157.79
$0.07173
₿0.00000079
$0.07
₿0.00000078
$1.3M
₿14.55
$14.91M
₿166.67
$14.12M
₿157.79
Прогноз цены на Wanchain(wan)
1391 DexTools  DEXT $0.1984
₿0.0000022
-4.21 $14.06M
₿157.12
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$81.63K
₿0.91
$22.33M
₿249.56
$14.06M
₿157.12
Прогноз цены на DexTools(dext)
1394 Lazio Fan Token  LAZIO $1.06
₿0.000011
0.31 $14.03M
₿156.78
$1.07
₿0.000011
$1.04
₿0.000011
$993.42K
₿11.12
$42.58M
₿475.85
$14.03M
₿156.78
Прогноз цены на Lazio Fan Token(lazio)
1396 Autonolas  OLAS $0.05937
₿0.00000066
-2.27 $13.97M
₿156.12
$0.06143
₿0.00000068
$0.05936
₿0.00000066
$256.2K
₿2.86
$28.06M
₿313.61
$13.97M
₿156.12
Прогноз цены на Autonolas(olas)
1398 AhaToken  AHT $0.001936
₿0.000000021
1.39 $13.96M
₿156.04
$0.001964
₿0.000000021
$0.0019
₿0.000000021
$62.63K
₿0.7
$14.97M
₿167.26
$13.96M
₿156.04
Прогноз цены на AhaToken(aht)
1401 Maya Protocol  CACAO $0.1387
₿0.0000015
1.35 $13.88M
₿155.06
$0.1407
₿0.0000015
$0.1369
₿0.0000015
$1.16M
₿12.93
$13.88M
₿155.06
$13.88M
₿155.06
Прогноз цены на Maya Protocol(cacao)
1402 Melon  MLN $4.63
₿0.000051
0.87 $13.84M
₿154.68
$4.68
₿0.000052
$4.56
₿0.000050
$1.39M
₿15.57
$13.84M
₿154.68
$13.84M
₿154.68
Прогноз цены на Melon(mln)
1406 AS Roma Fan Token  ASR $1.7
₿0.000018
-0.81 $13.75M
₿153.66
$1.71
₿0.000019
$1.68
₿0.000018
$3.92M
₿43.94
$16.96M
₿189.5
$13.75M
₿153.66
Прогноз цены на AS Roma Fan Token(asr)
1408 AdEx  ADX $0.09266
₿0.0000010
0.22 $13.71M
₿153.15
$0.09397
₿0.0000010
$0.09155
₿0.0000010
$2.87M
₿32.05
$13.9M
₿155.33
$13.71M
₿153.15
Прогноз цены на AdEx(adx)
1410 XSGD  XSGD $0.7858
₿0.0000087
0.54 $13.69M
₿153.02
$0.7863
₿0.0000088
$0.7813
₿0.0000086
$329.35K
₿3.76
$13.69M
₿153.02
$13.69M
₿153.02
Прогноз цены на XSGD(xsgd)
1412 Alchemix USD  ALUSD $0.9917
₿0.000011
0.14 $13.68M
₿152.86
$0.992
₿0.000011
$0.9895
₿0.000010
$51.51K
₿0.58
$13.68M
₿152.87
$13.68M
₿152.86
1413 Luna by Virtuals  LUNA $0.01364
₿0.00000015
-12.11 $13.65M
₿152.49
$0.01552
₿0.00000017
$0.01365
₿0.00000015
$491.33K
₿5.49
$13.65M
₿152.49
$13.65M
₿152.49
Прогноз цены на Luna by Virtuals(luna)
1415 Alephium  ALPH $0.1086
₿0.0000012
0.32 $13.63M
₿152.3
$0.1121
₿0.0000012
$0.1066
₿0.0000011
$167.96K
₿1.88
$23.74M
₿265.32
$13.63M
₿152.3
Прогноз цены на Alephium(alph)
1417 ASD  ASD $0.01825
₿0.00000020
-0.79 $13.57M
₿151.65
$0.01842
₿0.00000020
$0.01816
₿0.00000020
$912.25K
₿10.19
$13.57M
₿151.65
$13.57M
₿151.65
Прогноз цены на ASD(asd)
1419 TARS AI  TAI $0.02299
₿0.00000025
0.59 $13.5M
₿150.77
$0.02388
₿0.00000026
$0.02219
₿0.00000024
$754.94K
₿8.43
$20.59M
₿230
$13.5M
₿150.77
Прогноз цены на TARS AI(tai)
1420 TokenFi  TOKEN $0.003994
₿0.000000044
0.02 $13.48M
₿150.61
$0.004082
₿0.000000044
$0.003919
₿0.000000043
$2.13M
₿23.8
$39.94M
₿446.35
$13.48M
₿150.61
Прогноз цены на TokenFi(token)
1424 ARPA  ARPA $0.0137
₿0.00000015
-4.94 $13.46M
₿150.38
$0.01441
₿0.00000016
$0.01339
₿0.00000014
$17.02M
₿190.21
$27.4M
₿306.21
$13.46M
₿150.38
Прогноз цены на ARPA(arpa)
1427 Meeds DAO  MEED $0.6533
₿0.0000073
0.85 $13.36M
₿149.32
$0.6802
₿0.0000075
$0.6443
₿0.0000071
$9.47K
₿0.11
$15.25M
₿170.41
$13.36M
₿149.32
Прогноз цены на Meeds DAO(meed)
1430 Ampleforth  AMPL $1.17
₿0.000013
-0.08 $13.28M
₿148.39
$1.19
₿0.000013
$1.16
₿0.000012
$47.38K
₿0.53
$14.18M
₿158.43
$13.28M
₿148.39
Прогноз цены на Ampleforth(ampl)
1431 MCOIN  MCOIN $0.07497
₿0.00000083
-1.46 $13.27M
₿148.3
$0.07696
₿0.00000085
$0.07477
₿0.00000083
$297.69K
₿3.33
$37.49M
₿418.92
$13.27M
₿148.3
Прогноз цены на MCOIN(mcoin)
1436 STON  STON $0.3516
₿0.0000039
-2.70 $13.17M
₿147.13
$0.3637
₿0.0000040
$0.3404
₿0.0000038
$11.07K
₿0.12
$35.16M
₿392.87
$13.17M
₿147.13
Прогноз цены на STON(ston)
1437 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
1.92 $13.16M
₿146.95
$0.1021
₿0.0000011
$0.1002
₿0.0000011
$35.45
₿0
$13.16M
₿146.95
$13.16M
₿146.95
Прогноз цены на Cronos zkEVM CRO(zkcro)
1440 Orchid Protocol  OXT $0.02213
₿0.00000024
0.33 $13.09M
₿146.31
$0.02245
₿0.00000024
$0.02164
₿0.00000024
$1.33M
₿14.86
$22.13M
₿247.34
$13.09M
₿146.31
Прогноз цены на Orchid Protocol(oxt)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1445 Spice  SFI $162.41
₿0.0018
-0.90 $13M
₿145.29
$168.15
₿0.0018
$157.5
₿0.0017
$5.21K
₿0.06
$14.96M
₿167.21
$13M
₿145.29
Прогноз цены на Spice(sfi)
1446 NFPrompt  NFP $0.02423
₿0.00000027
-2.05 $12.96M
₿144.88
$0.02512
₿0.00000027
$0.02409
₿0.00000026
$3.11M
₿34.76
$24.24M
₿270.84
$12.96M
₿144.88
Прогноз цены на NFPrompt(nfp)
1447 HOPR  HOPR $0.02388
₿0.00000026
-1.07 $12.95M
₿144.71
$0.02451
₿0.00000027
$0.02367
₿0.00000026
$92.19K
₿1.03
$13.55M
₿151.42
$12.95M
₿144.71
Прогноз цены на HOPR(hopr)
1449 Morphware  XMW $0.01521
₿0.00000017
-9.24 $12.93M
₿144.5
$0.01678
₿0.00000018
$0.0147
₿0.00000016
$252.74K
₿2.82
$18.76M
₿209.62
$12.93M
₿144.5
Прогноз цены на Morphware(xmw)
1450 NATIX Network  NATIX $0.0003186
₿0.0000000035
-4.67 $12.93M
₿144.47
$0.00039
₿0.0000000043
$0.0003172
₿0.0000000035
$994.49K
₿11.11
$31.68M
₿354.04
$12.93M
₿144.47
Прогноз цены на NATIX Network(natix)
1451 LandWolf  WOLF $0.00001431
₿0.00000000015
-3.28 $12.91M
₿144.3
$0.00001517
₿0.00000000016
$0.0000143
₿0.00000000015
$751.2K
₿8.98
$12.91M
₿144.3
$12.91M
₿144.3
Прогноз цены на LandWolf(wolf)
1453 LUKSO  LYX $0.4232
₿0.0000047
-2.37 $12.88M
₿143.99
$0.5088
₿0.0000057
$0.3633
₿0.0000040
$1.56M
₿17.41
$17.77M
₿198.59
$12.88M
₿143.99
Прогноз цены на LUKSO(lyx)
1455 Coinweb  CWEB $0.001986
₿0.000000022
-0.53 $12.89M
₿144.04
$0.002017
₿0.000000022
$0.001976
₿0.000000021
$172.14K
₿1.92
$15.11M
₿168.82
$12.89M
₿144.04
Прогноз цены на Coinweb(cweb)
1457 Forta  FORT $0.02041
₿0.00000022
1.19 $12.85M
₿143.59
$0.0205
₿0.00000022
$0.01994
₿0.00000022
$206.98K
₿2.31
$20.42M
₿228.18
$12.85M
₿143.59
Прогноз цены на Forta(fort)
1458 Stronghold Staked SOL  STRONGSOL $147.2
₿0.0016
-0.17 $12.84M
₿143.44
$149.97
₿0.0016
$145.55
₿0.0016
$8.69K
₿0.1
$12.84M
₿143.44
$12.84M
₿143.44
Прогноз цены на Stronghold Staked SOL(strongsol)
1461 Sentinel Protocol  BOUNTY $0.02516
₿0.00000028
0.46 $12.77M
₿142.7
$0.02684
₿0.00000030
$0.02476
₿0.00000027
$2.38M
₿26.62
$13.95M
₿155.9
$12.77M
₿142.7
Прогноз цены на Sentinel Protocol(bounty)
1465 Access Protocol  ACS $0.0002786
₿0.0000000031
-0.70 $12.64M
₿141.29
$0.0002829
₿0.0000000031
$0.0002766
₿0.0000000030
$538.48K
₿6.02
$25.01M
₿279.46
$12.64M
₿141.29
Прогноз цены на Access Protocol(acs)
1468 Neon  NEON $0.05272
₿0.00000058
2.10 $12.63M
₿141.1
$0.05309
₿0.00000059
$0.05112
₿0.00000056
$486.21K
₿5.43
$52.73M
₿589.21
$12.63M
₿141.1
Прогноз цены на Neon(neon)
1472 Humans.ai  HEART $0.001602
₿0.000000017
-0.39 $12.5M
₿139.71
$0.001617
₿0.000000018
$0.001599
₿0.000000017
$150.41K
₿1.68
$12.5M
₿139.71
$12.5M
₿139.71
Прогноз цены на Humans.ai(heart)
1481 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.01 $12.43M
₿138.9
$1.08
₿0.000012
$1.08
₿0.000011
$12.57K
₿0.14
$12.43M
₿138.9
$12.43M
₿138.9
Прогноз цены на Web 3 Dollar(usd3)
1483 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.05 $12.43M
₿138.89
$0.02534
₿0.00000028
$0.02529
₿0.00000027
$35.92
₿0
$12.43M
₿138.89
$12.43M
₿138.89
Прогноз цены на Compound USD Coin(cusdc)
1484 TrustToken  TRU $0.009039
₿0.00000010
0.74 $12.38M
₿138.39
$0.009326
₿0.00000010
$0.008923
₿0.000000099
$3.01M
₿33.61
$12.52M
₿139.87
$12.38M
₿138.39
Прогноз цены на TrustToken(tru)
1487 Zerebro  ZEREBRO $0.01218
₿0.00000013
0.11 $12.19M
₿136.25
$0.01236
₿0.00000013
$0.01185
₿0.00000013
$2.61M
₿29.22
$12.19M
₿136.25
$12.19M
₿136.25
Прогноз цены на Zerebro(zerebro)
1489 Ninja Squad Token  NST $1.41
₿0.000015
-0.74 $12.16M
₿135.8
$1.45
₿0.000016
$1.41
₿0.000015
$109.83K
₿1.23
$12.16M
₿135.8
$12.16M
₿135.8
Прогноз цены на Ninja Squad Token(nst)
1493 DevvE  DEVVE $0.1388
₿0.0000015
-3.66 $12.14M
₿135.63
$0.1441
₿0.0000016
$0.1387
₿0.0000015
$188.04K
₿2.1
$16.67M
₿186.24
$12.14M
₿135.63
Прогноз цены на DevvE(devve)
1497 Swarm  BZZ $0.1907
₿0.0000021
1.30 $12.05M
₿134.61
$0.1944
₿0.0000021
$0.1814
₿0.0000020
$326.31K
₿3.65
$12.05M
₿134.61
$12.05M
₿134.61
Прогноз цены на Swarm(bzz)
1500 inSure DeFi  SURE $0.0004511
₿0.0000000050
86.63 $11.95M
₿133.52
$0.0006883
₿0.0000000077
$0.0002066
₿0.0000000023
$161.62
₿0
$39.7M
₿443.69
$11.95M
₿133.52
Прогноз цены на inSure DeFi(sure)
1503 Wrapped Mantle  WMNT $0.8893
₿0.0000099
1.20 $11.87M
₿132.69
$0.8922
₿0.0000099
$0.8744
₿0.0000097
$249.63K
₿2.79
$11.87M
₿132.69
$11.87M
₿132.69
Прогноз цены на Wrapped Mantle(wmnt)
1504 Synapse  SYN $0.05412
₿0.00000060
-0.11 $11.86M
₿132.58
$0.05542
₿0.00000061
$0.05306
₿0.00000059
$1.53M
₿17.07
$13.54M
₿151.3
$11.86M
₿132.58
Прогноз цены на Synapse(syn)
1505 Wrapped STEAMX  WSTEAMX $0.07527
₿0.00000084
1.96 $11.86M
₿295.37
$0.07526
₿0.00000084
$0.07337
₿0.00000082
$3.31K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1507 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
₿0.000011
0.07 $11.85M
₿132.4
$0.9995
₿0.000011
$0.9943
₿0.000010
$15.22K
₿0.17
$11.85M
₿132.4
$11.85M
₿132.4
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1509 Gitcoin  GTC $0.135
₿0.0000015
4.83 $11.82M
₿132.12
$0.1354
₿0.0000015
$0.1284
₿0.0000014
$946.88K
₿10.58
$13.51M
₿151.01
$11.82M
₿132.12
Прогноз цены на Gitcoin(gtc)
1511 Harvest Finance  FARM $17.52
₿0.00019
-0.45 $11.78M
₿131.67
$17.84
₿0.00019
$17.24
₿0.00019
$660.65K
₿7.38
$12.1M
₿135.24
$11.78M
₿131.67
Прогноз цены на Harvest Finance(farm)
1512 YUSD Stablecoin  YUSD $0.9952
₿0.000011
0.04 $11.78M
₿131.67
$0.9955
₿0.000011
$0.9948
₿0.000010
$8.03
₿0
$11.78M
₿131.67
$11.78M
₿131.67
Прогноз цены на YUSD Stablecoin(yusd)
1516 Hooked Protocol  HOOK $0.03669
₿0.00000041
1.34 $11.75M
₿131.28
$0.03738
₿0.00000041
$0.03586
₿0.00000040
$4.43M
₿49.46
$18.36M
₿205.12
$11.75M
₿131.28
Прогноз цены на Hooked Protocol(hook)
1519 Galeon  GALEON $0.01427
₿0.00000015
24.35 $11.72M
₿131.03
$0.01439
₿0.00000016
$0.01146
₿0.00000012
$67.17K
₿0.75
$36.9M
₿412.32
$11.72M
₿131.03
Прогноз цены на Galeon(galeon)
1520 FC Barcelona Fan Token  BAR $0.5562
₿0.0000062
0.67 $11.69M
₿130.65
$0.5609
₿0.0000062
$0.5499
₿0.0000061
$1.83M
₿18.89
$22.24M
₿248.49
$11.69M
₿130.65
Прогноз цены на FC Barcelona Fan Token(bar)
1534 Velas  VLX $0.004131
₿0.000000046
-0.02 $11.53M
₿128.84
$0.004133
₿0.000000046
$0.004131
₿0.000000045
$20.1K
₿0.22
$11.53M
₿128.84
$11.53M
₿128.84
Прогноз цены на Velas(vlx)
1535 OORT  OORT $0.01664
₿0.00000018
1.11 $11.49M
₿128.37
$0.0169
₿0.00000018
$0.01645
₿0.00000018
$243.32K
₿2.72
$33.26M
₿371.72
$11.49M
₿128.37
Прогноз цены на OORT(oort)
1536 Bitrise Token  BRISE $0.00000002904
₿0.00000000000032
2.84 $11.48M
₿128.27
$0.00000002952
₿0.00000000000032
$0.00000002813
₿0.00000000000031
$987.6K
₿11.04
$12.39M
₿138.45
$11.48M
₿128.27
Прогноз цены на Bitrise Token(brise)
1537 Paris Saint-Germain Fan Token  PSG $0.8284
₿0.0000092
1.35 $11.48M
₿128.26
$0.8347
₿0.0000093
$0.8138
₿0.0000091
$1.51M
₿17.46
$16.48M
₿184.19
$11.48M
₿128.26
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1539 VitaDAO  VITA $0.4433
₿0.0000049
-4.06 $11.43M
₿127.7
$0.4624
₿0.0000052
$0.4387
₿0.0000048
$639.96K
₿7.15
$12.43M
₿138.95
$11.43M
₿127.7
Прогноз цены на VitaDAO(vita)
1545 Radiant Capital  RDNT $0.008777
₿0.000000098
0.23 $11.34M
₿126.74
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$2.07M
₿21.78
$13.17M
₿147.14
$11.34M
₿126.74
Прогноз цены на Radiant Capital(rdnt)
1547 AMO Coin  AMO $0.0005346
₿0.0000000059
1.74 $11.33M
₿126.67
$0.0005396
₿0.0000000060
$0.000522
₿0.0000000058
$79K
₿0.88
$11.33M
₿126.67
$11.33M
₿126.67
Прогноз цены на AMO Coin(amo)
1548 Pikaboss  PIKA $0.00000002692
₿0.00000000000030
0.61 $11.35M
₿126.88
$0.00000002736
₿0.00000000000030
$0.00000002659
₿0.00000000000029
$3.81K
₿0.04
$11.35M
₿126.88
$11.35M
₿126.88
Прогноз цены на Pikaboss(pika)
1551 Oasys  OAS $0.001776
₿0.000000019
0.47 $11.22M
₿125.4
$0.001801
₿0.000000020
$0.001759
₿0.000000019
$119.38K
₿1.33
$17.76M
₿198.53
$11.22M
₿125.4
Прогноз цены на Oasys(oas)
1553 Zeta  ZEX $0.05961
₿0.00000066
-0.32 $11.2M
₿125.11
$0.05991
₿0.00000067
$0.05952
₿0.00000065
$194.49K
₿2.17
$59.62M
₿666.28
$11.2M
₿125.11
Прогноз цены на Zeta(zex)
1557 Poollotto.finance  PLT $0.6955
₿0.0000077
0.37 $11.18M
₿124.9
$0.7119
₿0.0000079
$0.6758
₿0.0000075
$755.83
₿0.01
$13.4M
₿149.8
$11.18M
₿124.9
Прогноз цены на Poollotto.finance(plt)
1561 NAVI Protocol  NAVX $0.01366
₿0.00000015
0.71 $11.15M
₿124.62
$0.01376
₿0.00000015
$0.01352
₿0.00000015
$315.58K
₿3.53
$13.66M
₿152.69
$11.15M
₿124.62
Прогноз цены на NAVI Protocol(navx)
1568 OmiseGO  OMG $0.07843
₿0.00000087
-1.31 $11M
₿122.93
$0.08227
₿0.00000092
$0.07653
₿0.00000085
$807.53K
₿9.02
$11M
₿122.93
$11M
₿122.93
Прогноз цены на OmiseGO(omg)
1569 Bella Protocol  BEL $0.1372
₿0.0000015
0.83 $10.98M
₿122.72
$0.1401
₿0.0000015
$0.1342
₿0.0000015
$2.13M
₿23.77
$13.73M
₿153.4
$10.98M
₿122.72
Прогноз цены на Bella Protocol(bel)
1570 Kleros  PNK $0.01516
₿0.00000016
1.40 $10.98M
₿122.7
$0.01534
₿0.00000017
$0.01495
₿0.00000016
$114.33K
₿1.28
$12.21M
₿136.45
$10.98M
₿122.7
Прогноз цены на Kleros(pnk)
1571 DAO Maker  DAO $0.04372
₿0.00000048
2.33 $10.97M
₿122.61
$0.04515
₿0.00000050
$0.04221
₿0.00000047
$548.57K
₿6.13
$12.13M
₿135.61
$10.97M
₿122.61
Прогноз цены на DAO Maker(dao)
1575 Vulcan Forged  PYR $0.4571
₿0.0000051
0.50 $10.92M
₿122.06
$0.4677
₿0.0000051
$0.4514
₿0.0000050
$4.23M
₿47.25
$22.85M
₿255.38
$10.92M
₿122.06
Прогноз цены на Vulcan Forged(pyr)
1578 RAMP  RAMP $0.02649
₿0.00000029
0.67 $10.89M
₿121.71
$0.02787
₿0.00000031
$0.02616
₿0.00000029
$158.85
₿0
$26.5M
₿296.15
$10.89M
₿121.71
Прогноз цены на RAMP(ramp)
1579 TomoChain  VIC $0.08705
₿0.00000097
1.49 $10.88M
₿121.63
$0.08779
₿0.00000097
$0.085
₿0.00000095
$825.22K
₿9.14
$18.28M
₿204.3
$10.88M
₿121.63
Прогноз цены на TomoChain(vic)
1581 dForce Token  DF $0.01086
₿0.00000012
0.24 $10.86M
₿121.31
$0.01114
₿0.00000012
$0.01077
₿0.00000012
$606.42K
₿6.78
$10.86M
₿121.31
$10.86M
₿121.31
Прогноз цены на dForce Token(df)
1585 PepeCoin  PEPECOIN $0.1108
₿0.0000012
-8.41 $10.75M
₿120.11
$0.1224
₿0.0000013
$0.1105
₿0.0000012
$305.54K
₿3.41
$11.93M
₿133.28
$10.75M
₿120.11
Прогноз цены на PepeCoin(pepecoin)
1586 Zeus Network  ZEUS $0.01292
₿0.00000014
0.78 $10.74M
₿120.02
$0.01452
₿0.00000016
$0.01241
₿0.00000013
$2.01M
₿22.46
$12.92M
₿144.44
$10.74M
₿120.02
Прогноз цены на Zeus Network(zeus)
1588 THORSwap  THOR $0.06809
₿0.00000076
-1.80 $10.73M
₿119.94
$0.06988
₿0.00000078
$0.06541
₿0.00000073
$24.28K
₿0.27
$14.37M
₿160.53
$10.73M
₿119.94
Прогноз цены на THORSwap(thor)
1593 Bitcoin Gold  BTG $0.6065
₿0.0000067
-0.34 $10.62M
₿118.7
$0.6192
₿0.0000069
$0.5838
₿0.0000065
$1.33K
₿0.01
$10.62M
₿118.7
$10.62M
₿118.7
Прогноз цены на Bitcoin Gold(btg)
1594 Badger DAO  BADGER $0.5326
₿0.0000059
0.03 $10.62M
₿118.64
$0.5387
₿0.0000060
$0.5267
₿0.0000058
$1.26M
₿14.04
$11.19M
₿125
$10.62M
₿118.64
Прогноз цены на Badger DAO(badger)
1595 Stables Labs USDX  USDX $0.01557
₿0.00000017
-6.03 $10.61M
₿118.58
$0.01657
₿0.00000018
$0.0152
₿0.00000017
$37.01
₿0
$10.61M
₿118.58
$10.61M
₿118.58
Прогноз цены на Stables Labs USDX(usdx)
1596 Sperax  SPA $0.004351
₿0.000000048
-0.58 $10.6M
₿118.5
$0.004627
₿0.000000051
$0.004351
₿0.000000048
$1.22M
₿13.58
$21.58M
₿241.13
$10.6M
₿118.5
Прогноз цены на Sperax(spa)
1599 RSS3  RSS3 $0.01163
₿0.00000013
0.81 $10.48M
₿117.12
$0.01214
₿0.00000013
$0.01127
₿0.00000012
$2.12M
₿23.67
$11.95M
₿133.52
$10.48M
₿117.12
Прогноз цены на RSS3(rss3)
1600 Planet IX (OLD)  IXT $0.1315
₿0.0000014
-4.14 $10.46M
₿116.9
$0.1415
₿0.0000015
$0.1294
₿0.0000014
$12.89K
₿0.14
$20.17M
₿225.35
$10.46M
₿116.9
Прогноз цены на Planet IX (OLD)(ixt)
1601 Thought  THT $0.02798
₿0.00000031
1.06 $10.44M
₿116.65
$0.03051
₿0.00000034
$0.02385
₿0.00000026
$9.4K
₿0.11
$39.58M
₿442.34
$10.44M
₿116.65
Прогноз цены на Thought(tht)
1604 Automata  ATA $0.01767
₿0.00000019
1.79 $10.39M
₿116.09
$0.01786
₿0.00000019
$0.01705
₿0.00000019
$1.09M
₿13.36
$17.67M
₿197.5
$10.39M
₿116.09
Прогноз цены на Automata(ata)
1606 Juventus Fan Token  JUV $0.7125
₿0.0000079
-0.75 $10.33M
₿115.49
$0.7234
₿0.0000081
$0.7056
₿0.0000078
$1.41M
₿23.25
$14.22M
₿158.94
$10.33M
₿115.49
Прогноз цены на Juventus Fan Token(juv)
1611 Peercoin  PPC $0.342
₿0.0000038
-0.71 $10.27M
₿114.74
$0.3452
₿0.0000038
$0.3408
₿0.0000037
$46.45K
₿0.52
$10.27M
₿114.74
$10.27M
₿114.74
Прогноз цены на Peercoin(ppc)
1612 sudeng  HIPPO $0.00102
₿0.000000011
1.67 $10.24M
₿114.41
$0.001047
₿0.000000011
$0.0009967
₿0.000000011
$4.06M
₿45.36
$10.24M
₿114.41
$10.24M
₿114.41
Прогноз цены на sudeng(hippo)
1613 Rupiah Token  IDRT $0.00005889
₿0.00000000065
0.47 $10.24M
₿114.41
$0.00005941
₿0.00000000066
$0.0000581
₿0.00000000063
$24.95
₿0
$10.24M
₿114.41
$10.24M
₿114.41
Прогноз цены на Rupiah Token(idrt)
1616 The Doge NFT  DOG $0.0007532
₿0.0000000084
0.94 $10.2M
₿113.99
$0.0007602
₿0.0000000085
$0.0007368
₿0.0000000082
$40.21K
₿0.45
$12.64M
₿141.3
$10.2M
₿113.99
Прогноз цены на The Doge NFT(dog)
1617 JumpToken  JMPT $0.6972
₿0.0000077
-0.94 $10.19M
₿113.92
$0.7096
₿0.0000079
$0.6963
₿0.0000077
$7.97K
₿0.09
$21.47M
₿239.92
$10.19M
₿113.92
Прогноз цены на JumpToken(jmpt)
1618 Aavegotchi  GHST $0.1992
₿0.0000022
5.89 $10.2M
₿113.94
$0.2037
₿0.0000022
$0.1881
₿0.0000021
$2.06M
₿23.01
$10.51M
₿117.48
$10.2M
₿113.94
Прогноз цены на Aavegotchi(ghst)
1621 IMO  IMO $0.9105
₿0.000010
-0.87 $10.17M
₿113.7
$0.93
₿0.000010
$0.908
₿0.000010
$49.56K
₿0.58
$16.02M
₿179
$10.17M
₿113.7
Прогноз цены на IMO(imo)
1624 LocalCoinSwap  LCS $0.2649
₿0.0000029
0 $10.14M
₿113.21
$0
$0
$2.96K
₿0.03
$19.27M
₿215.26
$10.14M
₿113.21
Прогноз цены на LocalCoinSwap(lcs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀