Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	PlatON Network LAT	$0.002078 ₿0.000000023	-1.03	$14.13M ₿158.11	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.02M ₿156.9	$21.29M ₿238.25	$14.13M ₿158.11
1378	Autonolas OLAS	$0.05996 ₿0.00000067	-3.00	$14.11M ₿157.85	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$262.56K ₿2.94	$28.34M ₿317.09	$14.11M ₿157.85
1380	Luna by Virtuals LUNA	$0.01406 ₿0.00000015	-7.71	$14.07M ₿157.4	$0.01583 ₿0.00000017	$0.01405 ₿0.00000015	$536.36K ₿6	$14.07M ₿157.4	$14.07M ₿157.4
1381	Alephium ALPH	$0.112 ₿0.0000012	1.44	$14.04M ₿157.17	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$194.77K ₿2.18	$24.47M ₿273.83	$14.04M ₿157.17
1382	Wanchain WAN	$0.07052 ₿0.00000078	-0.29	$14.03M ₿156.98	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.47M ₿16.53	$14.82M ₿165.82	$14.03M ₿156.98
1385	Klever KLV	$0.001545 ₿0.000000017	-5.23	$13.95M ₿156.1	$0.00163 ₿0.000000018	$0.001537 ₿0.000000017	$269.1K ₿3.01	$13.95M ₿156.1	$13.95M ₿156.1
1386	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.51	$13.93M ₿155.84	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.17M ₿13.03	$42.27M ₿472.99	$13.93M ₿155.84
1388	AhaToken AHT	$0.001922 ₿0.000000021	1.68	$13.87M ₿155.17	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$97.09K ₿1.06	$14.86M ₿166.34	$13.87M ₿155.17
1390	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.40	$13.78M ₿154.21	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$879.45K ₿9.81	$13.78M ₿154.21	$13.78M ₿154.21
1392	DexTools DEXT	$0.1941 ₿0.0000021	-4.23	$13.76M ₿153.92	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$47.45K ₿0.53	$21.85M ₿244.49	$13.76M ₿153.92
1394	Melon MLN	$4.58 ₿0.000051	-0.59	$13.71M ₿153.42	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.38M ₿15.42	$13.71M ₿153.42	$13.71M ₿153.42
1395	AdEx ADX	$0.09268 ₿0.0000010	0.20	$13.7M ₿153.33	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.79M ₿42.37	$13.9M ₿155.5	$13.7M ₿153.33
1396	XSGD XSGD	$0.7856 ₿0.0000087	0.77	$13.69M ₿153.2	$0.786 ₿0.0000088	$0.7796 ₿0.0000086	$589.62K ₿6.59	$13.69M ₿153.2	$13.69M ₿153.2
1397	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.04	$13.67M ₿152.97	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$64.55K ₿0.72	$13.67M ₿152.97	$13.67M ₿152.97
1398	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.70	$13.66M ₿152.81	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.24M ₿47.48	$16.84M ₿188.46	$13.66M ₿152.81
1404	Meeds DAO MEED	$0.6643 ₿0.0000074	-0.52	$13.58M ₿152.02	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.94K ₿0.11	$15.5M ₿173.49	$13.58M ₿152.02
1408	ASD ASD	$0.01822 ₿0.00000020	-1.50	$13.53M ₿151.37	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$957.82K ₿10.72	$13.53M ₿151.37	$13.53M ₿151.37
1410	Joe Coin JOE	$0.01353 ₿0.00000015	1.43	$13.46M ₿150.64	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$585.46K ₿6.55	$13.46M ₿150.64	$13.46M ₿150.64
1411	STON STON	$0.3488 ₿0.0000038	-4.02	$13.44M ₿150.34	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.37K ₿0.13	$35.88M ₿401.46	$13.44M ₿150.34
1414	ARPA ARPA	$0.01366 ₿0.00000015	-4.96	$13.42M ₿150.16	$0.01483 ₿0.00000016	$0.01366 ₿0.00000015	$18.91M ₿211.55	$27.32M ₿305.76	$13.42M ₿150.16
1418	MCOIN MCOIN	$0.0749 ₿0.00000083	-2.17	$13.26M ₿148.36	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$262.06K ₿2.93	$37.45M ₿419.08	$13.26M ₿148.36
1419	TokenFi TOKEN	$0.00393 ₿0.000000043	-2.45	$13.26M ₿148.34	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.21M ₿24.68	$39.29M ₿439.66	$13.26M ₿148.34
1420	NATIX Network NATIX	$0.0003261 ₿0.0000000036	-1.93	$13.25M ₿148.27	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.05M ₿11.71	$32.47M ₿363.35	$13.25M ₿148.27
1421	TARS AI TAI	$0.02256 ₿0.00000025	-2.32	$13.24M ₿148.15	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$733.93K ₿8.32	$20.2M ₿226	$13.24M ₿148.15
1422	Morphware XMW	$0.01559 ₿0.00000017	-4.95	$13.2M ₿147.72	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$283.34K ₿3.1	$19.14M ₿214.15	$13.2M ₿147.72
1426	Ampleforth AMPL	$1.17 ₿0.000013	-1.02	$13.18M ₿147.44	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.2K ₿0.61	$14.07M ₿157.41	$13.18M ₿147.44
1427	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.25	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿147.25	$13.16M ₿147.25
1430	Sentinel Protocol BOUNTY	$0.02583 ₿0.00000028	0.19	$13.12M ₿146.87	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.85M ₿31.84	$14.34M ₿160.45	$13.12M ₿146.87
1433	HOPR HOPR	$0.02407 ₿0.00000026	-0.70	$13.06M ₿146.09	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$91.16K ₿1.02	$13.66M ₿152.87	$13.06M ₿146.09
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	LandWolf WOLF	$0.00001438 ₿0.00000000016	-3.45	$12.99M ₿145.32	$0.00001522 ₿0.00000000016	$0.00001439 ₿0.00000000016	$741.8K ₿8.3	$12.99M ₿145.32	$12.99M ₿145.32
1438	Coinweb CWEB	$0.002 ₿0.000000022	0.23	$12.97M ₿145.1	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.65K ₿1.95	$15.2M ₿170.08	$12.97M ₿145.1
1441	NFPrompt NFP	$0.02411 ₿0.00000026	-3.20	$12.92M ₿144.54	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.41M ₿38.13	$24.15M ₿270.21	$12.92M ₿144.54
1442	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.09	$12.9M ₿144.39	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.39M ₿15.62	$21.81M ₿244.09	$12.9M ₿144.39
1443	Stronghold Staked SOL STRONGSOL	$147.59 ₿0.0016	-0.88	$12.87M ₿144.01	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.5K ₿0.12	$12.87M ₿144.01	$12.87M ₿144.01
1451	Access Protocol ACS	$0.0002779 ₿0.0000000031	1.50	$12.61M ₿141.09	$0.000282 ₿0.0000000031	$0.0002738 ₿0.0000000030	$457.71K ₿5.12	$24.94M ₿279.08	$12.61M ₿141.09
1452	Spice SFI	$157.5 ₿0.0017	2.07	$12.61M ₿141.08	$170.85 ₿0.0019	$154.3 ₿0.0017	$5.99K ₿0.07	$14.51M ₿162.37	$12.61M ₿141.08
1457	Forta FORT	$0.01999 ₿0.00000022	0.07	$12.57M ₿140.61	$0.02069 ₿0.00000023	$0.01994 ₿0.00000022	$294.23K ₿3.29	$19.97M ₿223.45	$12.57M ₿140.61
1461	Humans.ai HEART	$0.001604 ₿0.000000017	-1.63	$12.52M ₿140.13	$0.00163 ₿0.000000018	$0.001599 ₿0.000000017	$146.42K ₿1.64	$12.52M ₿140.13	$12.52M ₿140.13
1463	Neon NEON	$0.05196 ₿0.00000058	-1.08	$12.48M ₿139.61	$0.05263 ₿0.00000058	$0.05112 ₿0.00000056	$479.88K ₿5.37	$52.1M ₿582.99	$12.48M ₿139.61
1464	Switch Token SWITCH	$0.0002654 ₿0.0000000029	5.76	$12.48M ₿139.59	$0.0002831 ₿0.0000000031	$0.0002424 ₿0.0000000027	$2.81K ₿0.03	$13.39M ₿149.88	$12.48M ₿139.59
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.17	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$421.73 ₿0	$12.44M ₿139.17	$12.44M ₿139.17
1469	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.03	$12.43M ₿139.04	$1.08 ₿0.000012	$1.08 ₿0.000011	$24.18K ₿0.27	$12.43M ₿139.04	$12.43M ₿139.04
1477	Ninja Squad Token NST	$1.42 ₿0.000015	-0.29	$12.26M ₿137.24	$1.45 ₿0.000016	$1.41 ₿0.000015	$126.47K ₿1.41	$12.26M ₿137.24	$12.26M ₿137.24
1478	TrustToken TRU	$0.008937 ₿0.000000099	-0.65	$12.26M ₿137.18	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$3.39M ₿37.89	$12.39M ₿138.65	$12.26M ₿137.18
1483	DevvE DEVVE	$0.1389 ₿0.0000015	-0.67	$12.15M ₿135.92	$0.1441 ₿0.0000016	$0.1387 ₿0.0000015	$301.23K ₿3.37	$16.68M ₿186.64	$12.15M ₿135.92
1484	Zerebro ZEREBRO	$0.01213 ₿0.00000013	-2.30	$12.13M ₿135.76	$0.01249 ₿0.00000013	$0.01185 ₿0.00000013	$2.88M ₿32.2	$12.13M ₿135.76	$12.13M ₿135.76
1493	Avalanche Bridged DAI (Avalanche) DAI	$0.9986 ₿0.000011	-0.07	$11.86M ₿132.71	$1 ₿0.000011	$0.9943 ₿0.000010	$76.31K ₿0.85	$11.86M ₿132.71	$11.86M ₿132.71
1494	Wrapped STEAMX WSTEAMX	$0.07474 ₿0.00000083	-7.32	$11.86M ₿295.37	$0.08064 ₿0.00000090	$0.07337 ₿0.00000082	$14.08K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1496	Wrapped Mantle WMNT	$0.8839 ₿0.0000098	0.03	$11.84M ₿132.47	$0.8895 ₿0.0000099	$0.8744 ₿0.0000097	$262.08K ₿2.93	$11.84M ₿132.47	$11.84M ₿132.47
1499	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	0.04	$11.78M ₿131.84	$0.996 ₿0.000011	$0.9947 ₿0.000010	$13.41 ₿0	$11.78M ₿131.84	$11.78M ₿131.84
1500	Synapse SYN	$0.05373 ₿0.00000060	-1.23	$11.78M ₿131.83	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.72M ₿19.29	$13.44M ₿150.45	$11.78M ₿131.83
1501	Swarm BZZ	$0.1864 ₿0.0000020	-0.51	$11.78M ₿131.81	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$139.19K ₿1.56	$11.78M ₿131.81	$11.78M ₿131.81
1512	PepeCoin PEPECOIN	$0.1203 ₿0.0000013	-1.56	$11.67M ₿130.6	$0.1236 ₿0.0000013	$0.1196 ₿0.0000013	$328.9K ₿3.68	$12.95M ₿144.92	$11.67M ₿130.6
1514	FC Barcelona Fan Token BAR	$0.5539 ₿0.0000061	-0.60	$11.63M ₿130.16	$0.5609 ₿0.0000062	$0.5499 ₿0.0000061	$2.12M ₿23.73	$22.12M ₿247.57	$11.63M ₿130.16
1515	Harvest Finance FARM	$17.28 ₿0.00019	-1.99	$11.62M ₿130.07	$17.91 ₿0.00019	$17.24 ₿0.00019	$773.45K ₿8.65	$11.94M ₿133.6	$11.62M ₿130.07
1517	Hooked Protocol HOOK	$0.03613 ₿0.00000040	1.26	$11.57M ₿129.49	$0.03738 ₿0.00000041	$0.03568 ₿0.00000039	$4.97M ₿55.6	$18.08M ₿202.33	$11.57M ₿129.49
1519	Velas VLX	$0.004132 ₿0.000000046	-0.03	$11.53M ₿129.04	$0.004133 ₿0.000000046	$0.0007896 ₿0.0000000087	$19.83K ₿0.22	$11.53M ₿129.04	$11.53M ₿129.04
1520	Gitcoin GTC	$0.1314 ₿0.0000014	3.92	$11.5M ₿128.73	$0.1341 ₿0.0000014	$0.1262 ₿0.0000014	$1.05M ₿11.8	$13.15M ₿147.13	$11.5M ₿128.73
1523	Bitrise Token BRISE	$0.00000002905 ₿0.00000000000032	2.84	$11.48M ₿128.42	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$1.04M ₿11.62	$12.39M ₿138.6	$11.48M ₿128.42
1524	OORT OORT	$0.01661 ₿0.00000018	0.26	$11.47M ₿128.3	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$288.59K ₿3.23	$33.2M ₿371.52	$11.47M ₿128.3
1525	Paris Saint-Germain Fan Token PSG	$0.828 ₿0.0000092	-0.15	$11.46M ₿128.29	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.71M ₿19.1	$16.46M ₿184.24	$11.46M ₿128.29
1532	LUKSO LYX	$0.3716 ₿0.0000041	-4.85	$11.38M ₿127.34	$0.5088 ₿0.0000057	$0.3713 ₿0.0000041	$1.55M ₿17.37	$15.7M ₿175.63	$11.38M ₿127.34
1534	VitaDAO VITA	$0.4411 ₿0.0000049	-4.27	$11.37M ₿127.2	$0.4757 ₿0.0000053	$0.4412 ₿0.0000048	$636.17K ₿7.12	$12.37M ₿138.41	$11.37M ₿127.2
1537	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.01*	$11.33M ₿126.76	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$2.73K ₿0.03	$11.33M ₿126.76	$11.33M ₿126.76
1538	Oasys OAS	$0.001797 ₿0.000000020	2.13	$11.33M ₿126.74	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$176.18K ₿1.97	$17.93M ₿200.69	$11.33M ₿126.74
1542	Galeon GALEON	$0.0137 ₿0.00000015	21.54	$11.25M ₿125.86	$0.01387 ₿0.00000015	$0.01124 ₿0.00000012	$62.66K ₿0.7	$35.39M ₿396.04	$11.25M ₿125.86
1543	NAVI Protocol NAVX	$0.01375 ₿0.00000015	2.48	$11.23M ₿125.61	$0.01376 ₿0.00000015	$0.0134 ₿0.00000014	$328.87K ₿3.68	$13.75M ₿153.91	$11.23M ₿125.61
1544	Zeta ZEX	$0.05969 ₿0.00000066	0.38	$11.22M ₿125.57	$0.06014 ₿0.00000067	$0.0594 ₿0.00000065	$215.27K ₿2.41	$59.76M ₿668.77	$11.22M ₿125.57
1545	Planet IX (OLD) IXT	$0.1411 ₿0.0000015	-5.90	$11.22M ₿125.54	$0.152 ₿0.0000016	$0.1366 ₿0.0000015	$8.88K ₿0.1	$21.63M ₿242	$11.22M ₿125.54
1547	OmiseGO OMG	$0.07915 ₿0.00000088	0.81	$11.21M ₿125.49	$0.08227 ₿0.00000092	$0.07634 ₿0.00000085	$1.53M ₿17.16	$11.21M ₿125.49	$11.21M ₿125.49
1548	AMO Coin AMO	$0.0005323 ₿0.0000000059	2.61	$11.21M ₿125.41	$0.0005396 ₿0.0000000060	$0.000514 ₿0.0000000057	$103.62K ₿1.16	$11.21M ₿125.41	$11.21M ₿125.41
1553	Poollotto.finance PLT	$0.6924 ₿0.0000077	-0.79	$11.13M ₿124.54	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$576.72 ₿0.01	$13.35M ₿149.36	$11.13M ₿124.54
1555	Radiant Capital RDNT	$0.008608 ₿0.000000096	-1.35	$11.13M ₿124.51	$0.008933 ₿0.000000099	$0.008614 ₿0.000000096	$2.11M ₿23.61	$12.92M ₿144.55	$11.13M ₿124.51
1558	DAO Maker DAO	$0.04394 ₿0.00000049	2.36	$11.03M ₿123.39	$0.04404 ₿0.00000049	$0.04221 ₿0.00000047	$583.13K ₿6.52	$12.2M ₿136.47	$11.03M ₿123.39
1560	Kleros PNK	$0.01515 ₿0.00000016	0.51	$10.97M ₿122.79	$0.01534 ₿0.00000017	$0.01494 ₿0.00000016	$131.02K ₿1.47	$12.2M ₿136.54	$10.97M ₿122.79
1561	Vulcan Forged PYR	$0.4586 ₿0.0000051	0.37	$10.95M ₿122.58	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.26M ₿36.43	$22.92M ₿256.46	$10.95M ₿122.58
1564	Bella Protocol BEL	$0.1362 ₿0.0000015	-0.31	$10.92M ₿122.16	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.13M ₿23.8	$13.65M ₿152.7	$10.92M ₿122.16
1567	RAMP RAMP	$0.02644 ₿0.00000029	-0.27	$10.86M ₿121.53	$0.02689 ₿0.00000029	$0.02616 ₿0.00000029	$216 ₿0	$26.43M ₿295.72	$10.86M ₿121.53
1570	dForce Token DF	$0.0108 ₿0.00000012	-0.58	$10.82M ₿121.08	$0.01114 ₿0.00000012	$0.01079 ₿0.00000012	$594.27K ₿6.65	$10.82M ₿121.08	$10.82M ₿121.08
1578	TomoChain VIC	$0.08539 ₿0.00000095	-1.16	$10.67M ₿119.45	$0.08779 ₿0.00000097	$0.085 ₿0.00000095	$868.06K ₿9.71	$17.93M ₿200.66	$10.67M ₿119.45
1579	Sperax SPA	$0.00438 ₿0.000000049	-3.09	$10.66M ₿119.34	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.58M ₿17.65	$21.7M ₿242.85	$10.66M ₿119.34
1580	Badger DAO BADGER	$0.5348 ₿0.0000059	0.32	$10.66M ₿119.34	$0.5387 ₿0.0000060	$0.5265 ₿0.0000058	$1.62M ₿18.16	$11.24M ₿125.74	$10.66M ₿119.34
1585	Stables Labs USDX USDX	$0.01548 ₿0.00000017	-6.70	$10.6M ₿118.59	$0.01663 ₿0.00000018	$0.0152 ₿0.00000017	$36.54 ₿0	$10.6M ₿118.59	$10.6M ₿118.59
1587	THORSwap THOR	$0.067 ₿0.00000074	-3.54	$10.56M ₿118.18	$0.07066 ₿0.00000078	$0.06541 ₿0.00000073	$25.74K ₿0.29	$14.13M ₿158.17	$10.56M ₿118.18
1591	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.34	$10.44M ₿116.83	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2M ₿22.4	$12.57M ₿140.61	$10.44M ₿116.83
1593	inSure DeFi SURE	$0.0003933 ₿0.0000000044	45.67	$10.42M ₿116.57	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$25.02 ₿0	$34.62M ₿387.35	$10.42M ₿116.57
1594	RSS3 RSS3	$0.01154 ₿0.00000012	3.91	$10.41M ₿116.48	$0.01214 ₿0.00000013	$0.01101 ₿0.00000012	$2.27M ₿25.43	$11.87M ₿132.79	$10.41M ₿116.48
1595	Thought THT	$0.02784 ₿0.00000031	1.93	$10.39M ₿116.21	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$11.17K ₿0.12	$39.38M ₿440.71	$10.39M ₿116.21
1598	Juventus Fan Token JUV	$0.7058 ₿0.0000079	-2.53	$10.33M ₿115.64	$0.7263 ₿0.0000081	$0.7098 ₿0.0000079	$2.16M ₿24.14	$14.22M ₿159.14	$10.33M ₿115.64
1599	Peercoin PPC	$0.3439 ₿0.0000038	-0.18	$10.31M ₿115.42	$0.3452 ₿0.0000038	$0.3408 ₿0.0000037	$48.51K ₿0.54	$10.31M ₿115.42	$10.31M ₿115.42
1600	Bitcoin Gold BTG	$0.5887 ₿0.0000065	0.83	$10.31M ₿115.38	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$798.15 ₿0.01	$10.31M ₿115.38	$10.31M ₿115.38
1604	The Doge NFT DOG	$0.0007466 ₿0.0000000083	-2.02	$10.22M ₿114.42	$0.000762 ₿0.0000000085	$0.0007385 ₿0.0000000082	$44.59K ₿0.5	$12.67M ₿141.82	$10.22M ₿114.42
1605	Automata ATA	$0.01738 ₿0.00000019	-0.90	$10.22M ₿114.37	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$3.11M ₿34.82	$17.39M ₿194.58	$10.22M ₿114.37
1606	sudeng HIPPO	$0.001017 ₿0.000000011	-0.75	$10.21M ₿114.21	$0.001047 ₿0.000000011	$0.0009967 ₿0.000000011	$5.31M ₿59.46	$10.21M ₿114.21	$10.21M ₿114.21
1607	JumpToken JMPT	$0.6972 ₿0.0000077	-1.97	$10.19M ₿114.05	$0.7132 ₿0.0000079	$0.6973 ₿0.0000077	$7.75K ₿0.09	$21.46M ₿240.2	$10.19M ₿114.05
1610	IMO IMO	$0.9108 ₿0.000010	-0.48	$10.15M ₿113.61	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.4K ₿0.56	$15.98M ₿178.86	$10.15M ₿113.61
1611	Alpha Fi ALPHA	$1.03 ₿0.000011	-1.03	$10.14M ₿113.45	$1.06 ₿0.000011	$1.02 ₿0.000011	$875.9 ₿0.01	$10.31M ₿115.36	$10.14M ₿113.45
1612	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1613	Rupiah Token IDRT	$0.00005818 ₿0.00000000065	-1.19	$10.12M ₿113.21	$0.0000592 ₿0.00000000066	$0.0000581 ₿0.00000000063	$270.02 ₿0	$10.12M ₿113.21	$10.12M ₿113.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}