Страница результатов 8 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Token dForce USD USX	$0.9158 ₿0.000010	-0.52	$14.16M ₿158.31	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.62K ₿0.06	$123.28M ₿1.38K	$14.16M ₿158.31
1378	Autonolas OLAS	$0.06011 ₿0.00000067	-2.93	$14.15M ₿158.36	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$266.27K ₿2.98	$28.43M ₿318.1	$14.15M ₿158.36
1379	PlatON Network LAT	$0.002077 ₿0.000000023	-0.92	$14.13M ₿158.03	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.94M ₿169.33	$21.3M ₿238.13	$14.13M ₿158.03
1382	Wanchain WAN	$0.07054 ₿0.00000078	-0.12	$14.02M ₿156.84	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.5M ₿16.76	$14.81M ₿165.67	$14.02M ₿156.84
1385	AhaToken AHT	$0.001936 ₿0.000000021	2.00	$13.96M ₿156.25	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$94.98K ₿1.08	$14.97M ₿167.49	$13.96M ₿156.25
1387	Klever KLV	$0.001543 ₿0.000000017	-6.07	$13.94M ₿155.61	$0.001646 ₿0.000000018	$0.001542 ₿0.000000017	$268.57K ₿2.99	$13.94M ₿155.61	$13.94M ₿155.61
1388	DexTools DEXT	$0.1963 ₿0.0000021	-3.31	$13.91M ₿155.42	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$79.58K ₿0.88	$22.1M ₿246.87	$13.91M ₿155.42
1389	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.87	$13.91M ₿155.47	$1.08 ₿0.000012	$1.04 ₿0.000011	$1.44M ₿16.09	$42.21M ₿471.86	$13.91M ₿155.47
1391	Alephium ALPH	$0.1108 ₿0.0000012	3.09	$13.9M ₿155.15	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$224.44K ₿2.49	$24.21M ₿270.31	$13.9M ₿155.15
1392	Maya Protocol CACAO	$0.1382 ₿0.0000015	0.18	$13.83M ₿154.69	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$821.63K ₿8.72	$13.83M ₿154.69	$13.83M ₿154.69
1396	Melon MLN	$4.59 ₿0.000051	0.14	$13.72M ₿153.34	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.39M ₿15.5	$13.72M ₿153.34	$13.72M ₿153.34
1397	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.97	$13.69M ₿153.17	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.25M ₿47.38	$16.88M ₿188.91	$13.69M ₿153.17
1398	Meeds DAO MEED	$0.6688 ₿0.0000074	-0.01*	$13.69M ₿152.61	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.9K ₿0.11	$15.62M ₿174.17	$13.69M ₿152.61
1399	AdEx ADX	$0.09266 ₿0.0000010	0.54	$13.69M ₿153.26	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.16M ₿35.46	$13.88M ₿155.43	$13.69M ₿153.26
1400	XSGD XSGD	$0.7847 ₿0.0000087	0.62	$13.67M ₿152.87	$0.7851 ₿0.0000088	$0.7796 ₿0.0000086	$552.6K ₿5.62	$13.67M ₿152.87	$13.67M ₿152.87
1401	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.17	$13.67M ₿152.87	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$61.46K ₿0.68	$13.67M ₿152.87	$13.67M ₿152.87
1407	ARPA ARPA	$0.01382 ₿0.00000015	-4.49	$13.58M ₿151.85	$0.01483 ₿0.00000016	$0.01379 ₿0.00000015	$19.44M ₿217.94	$27.65M ₿309.21	$13.58M ₿151.85
1408	ASD ASD	$0.01821 ₿0.00000020	-1.50	$13.53M ₿151.35	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$977.15K ₿10.93	$13.53M ₿151.35	$13.53M ₿151.35
1413	Morphware XMW	$0.01574 ₿0.00000017	-3.21	$13.41M ₿149.99	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$273.29K ₿3.06	$19.4M ₿217.07	$13.41M ₿149.99
1418	Joe Coin JOE	$0.01338 ₿0.00000014	-0.36	$13.37M ₿149.51	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$567.33K ₿6.33	$13.37M ₿149.51	$13.37M ₿149.51
1419	NATIX Network NATIX	$0.0003266 ₿0.0000000036	-4.31	$13.3M ₿148.68	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$627.95K ₿11.99	$32.59M ₿364.34	$13.3M ₿148.68
1420	MCOIN MCOIN	$0.07501 ₿0.00000083	-1.78	$13.28M ₿148.43	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$252.15K ₿2.8	$37.51M ₿419.3	$13.28M ₿148.43
1421	TokenFi TOKEN	$0.003932 ₿0.000000043	-4.27	$13.27M ₿148.24	$0.004109 ₿0.000000045	$0.003919 ₿0.000000043	$2.33M ₿26.63	$39.32M ₿439.33	$13.27M ₿148.24
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.54	$13.22M ₿147.9	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.78K ₿0.61	$14.12M ₿157.91	$13.22M ₿147.9
1424	TARS AI TAI	$0.02248 ₿0.00000025	-2.81	$13.19M ₿147.37	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$738.29K ₿8.26	$20.12M ₿224.81	$13.19M ₿147.37
1426	Sentinel Protocol BOUNTY	$0.02591 ₿0.00000029	-4.14	$13.18M ₿147.88	$0.02711 ₿0.00000030	$0.02476 ₿0.00000027	$3.23M ₿36.18	$14.39M ₿161.56	$13.18M ₿147.88
1427	LandWolf WOLF	$0.00001453 ₿0.00000000016	-1.49	$13.15M ₿147.3	$0.00001522 ₿0.00000000016	$0.00001455 ₿0.00000000016	$761.25K ₿8.54	$13.15M ₿147.3	$13.15M ₿147.3
1432	STON STON	$0.3508 ₿0.0000039	-3.27	$13.12M ₿146.84	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.41K ₿0.13	$35.04M ₿392.11	$13.12M ₿146.84
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	Spice SFI	$162.91 ₿0.0018	0.64	$13.04M ₿145.81	$170.85 ₿0.0019	$154.3 ₿0.0017	$17.39K ₿0.19	$15.01M ₿167.81	$13.04M ₿145.81
1435	HOPR HOPR	$0.02402 ₿0.00000026	-0.92	$13.02M ₿145.72	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$91.33K ₿1.02	$13.63M ₿152.48	$13.02M ₿145.72
1438	NFPrompt NFP	$0.02423 ₿0.00000027	-1.99	$12.98M ₿145.37	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.46M ₿38.79	$24.26M ₿271.75	$12.98M ₿145.37
1439	Orchid Protocol OXT	$0.02191 ₿0.00000024	0.15	$12.97M ₿145.27	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.37M ₿15.34	$21.92M ₿245.59	$12.97M ₿145.27
1440	Coinweb CWEB	$0.001998 ₿0.000000022	-0.07	$12.96M ₿145.25	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$175.08K ₿1.96	$15.19M ₿170.25	$12.96M ₿145.25
1444	Cronos zkEVM CRO ZKCRO	$0.1002 ₿0.0000011	0	$12.91M ₿144.31	$0.1002 ₿0.0000011	$0.1002 ₿0.0000011	$24.76 ₿0	$12.91M ₿144.31	$12.91M ₿144.31
1445	Stronghold Staked SOL STRONGSOL	$147.61 ₿0.0016	-0.86	$12.87M ₿143.83	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.22K ₿0.11	$12.87M ₿143.83	$12.87M ₿143.83
1452	Gitcoin GTC	$0.1312 ₿0.0000014	4.53	$12.65M ₿141.61	$0.1341 ₿0.0000014	$0.1254 ₿0.0000013	$1M ₿11.73	$13.13M ₿146.93	$12.65M ₿141.61
1456	Access Protocol ACS	$0.0002779 ₿0.0000000031	1.51	$12.61M ₿141.39	$0.000282 ₿0.0000000031	$0.0002733 ₿0.0000000030	$458.29K ₿5.12	$24.94M ₿279.67	$12.61M ₿141.39
1458	Forta FORT	$0.02002 ₿0.00000022	-0.49	$12.59M ₿140.86	$0.02069 ₿0.00000023	$0.01994 ₿0.00000022	$426.7K ₿4.8	$20.01M ₿223.84	$12.59M ₿140.86
1463	Humans.ai HEART	$0.001604 ₿0.000000017	-1.17	$12.52M ₿139.53	$0.001632 ₿0.000000018	$0.0016 ₿0.000000017	$148.92K ₿1.66	$12.52M ₿139.53	$12.52M ₿139.53
1466	Switch Token SWITCH	$0.0002677 ₿0.0000000029	5.91	$12.47M ₿139.4	$0.0002831 ₿0.0000000031	$0.0002424 ₿0.0000000027	$3.54K ₿0.04	$13.39M ₿149.66	$12.47M ₿139.4
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.03	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$422.12 ₿0	$12.44M ₿139.03	$12.44M ₿139.03
1469	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿138.92	$1.08 ₿0.000012	$1.08 ₿0.000011	$26.89K ₿0.3	$12.43M ₿138.92	$12.43M ₿138.92
1470	Neon NEON	$0.05186 ₿0.00000057	-1.40	$12.42M ₿138.83	$0.05268 ₿0.00000058	$0.05112 ₿0.00000056	$505.28K ₿5.66	$51.87M ₿579.76	$12.42M ₿138.83
1472	TrustToken TRU	$0.009039 ₿0.00000010	0.80	$12.37M ₿138.61	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$3.81M ₿42.61	$12.51M ₿140.09	$12.37M ₿138.61
1475	Ninja Squad Token NST	$1.43 ₿0.000015	-0.15	$12.31M ₿137.5	$1.45 ₿0.000016	$1.41 ₿0.000015	$130.14K ₿1.46	$12.31M ₿137.5	$12.31M ₿137.5
1482	DevvE DEVVE	$0.1394 ₿0.0000015	-0.57	$12.19M ₿136.23	$0.1441 ₿0.0000016	$0.1387 ₿0.0000015	$464.42K ₿5.18	$16.74M ₿187.06	$12.19M ₿136.23
1486	Zerebro ZEREBRO	$0.01205 ₿0.00000013	-2.82	$12.06M ₿134.81	$0.01249 ₿0.00000013	$0.01185 ₿0.00000013	$2.93M ₿32.62	$12.06M ₿134.81	$12.06M ₿134.81
1494	Avalanche Bridged DAI (Avalanche) DAI	$0.9988 ₿0.000011	-0.03	$11.86M ₿132.58	$1 ₿0.000011	$0.9943 ₿0.000010	$75.19K ₿0.84	$11.86M ₿132.58	$11.86M ₿132.58
1495	Wrapped STEAMX WSTEAMX	$0.07474 ₿0.00000084	-7.32	$11.86M ₿295.37	$0.08065 ₿0.00000090	$0.07337 ₿0.00000082	$14.09K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1496	Synapse SYN	$0.05398 ₿0.00000060	-0.12	$11.83M ₿132.57	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.73M ₿19.31	$13.5M ₿151.29	$11.83M ₿132.57
1498	Wrapped Mantle WMNT	$0.8814 ₿0.0000098	-0.29	$11.8M ₿131.94	$0.8895 ₿0.0000099	$0.8744 ₿0.0000097	$317.05K ₿3.63	$11.79M ₿131.94	$11.8M ₿131.94
1499	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	0.04	$11.78M ₿131.69	$0.996 ₿0.000011	$0.9947 ₿0.000010	$13.41 ₿0	$11.78M ₿131.69	$11.78M ₿131.69
1502	Swarm BZZ	$0.1863 ₿0.0000020	-0.76	$11.77M ₿133.29	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$140.25K ₿1.57	$11.77M ₿133.29	$11.77M ₿133.29
1508	FC Barcelona Fan Token BAR	$0.5569 ₿0.0000062	0.21	$11.7M ₿130.74	$0.5609 ₿0.0000062	$0.5499 ₿0.0000061	$2.14M ₿24.11	$22.25M ₿248.66	$11.7M ₿130.74
1511	PepeCoin PEPECOIN	$0.1204 ₿0.0000013	-1.46	$11.68M ₿131.41	$0.1236 ₿0.0000013	$0.1196 ₿0.0000013	$265.81K ₿3.53	$12.96M ₿145.82	$11.68M ₿131.41
1513	LUKSO LYX	$0.3815 ₿0.0000042	2.08	$11.68M ₿129.9	$0.5088 ₿0.0000057	$0.3682 ₿0.0000041	$1.63M ₿18.13	$16.1M ₿179.15	$11.68M ₿129.9
1514	Harvest Finance FARM	$17.35 ₿0.00019	-1.19	$11.66M ₿130.49	$17.91 ₿0.00019	$17.24 ₿0.00019	$778.94K ₿8.7	$11.98M ₿134.03	$11.66M ₿130.49
1517	Hooked Protocol HOOK	$0.03622 ₿0.00000040	1.65	$11.6M ₿129.69	$0.03738 ₿0.00000041	$0.03562 ₿0.00000039	$5.1M ₿57.09	$18.13M ₿202.64	$11.6M ₿129.69
1519	OORT OORT	$0.01675 ₿0.00000018	0.69	$11.58M ₿129.5	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$311.06K ₿3.47	$33.52M ₿375	$11.58M ₿129.5
1521	Bitrise Token BRISE	$0.00000002917 ₿0.00000000000032	3.15	$11.54M ₿128.9	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$997.48K ₿11.64	$12.45M ₿139.12	$11.54M ₿128.9
1522	Velas VLX	$0.004132 ₿0.000000046	-0.03	$11.53M ₿128.97	$0.004133 ₿0.000000046	$0.0007896 ₿0.0000000087	$20.06K ₿0.22	$11.53M ₿128.97	$11.53M ₿128.97
1524	Paris Saint-Germain Fan Token PSG	$0.8297 ₿0.0000092	-0.04	$11.48M ₿128.46	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.81M ₿20.19	$16.49M ₿184.49	$11.48M ₿128.46
1530	Pikaboss PIKA	$0.00000002703 ₿0.00000000000030	0.09	$11.37M ₿126.98	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$2.74K ₿0.03	$11.37M ₿126.98	$11.37M ₿126.98
1531	VitaDAO VITA	$0.4414 ₿0.0000049	-1.35	$11.37M ₿127.12	$0.4757 ₿0.0000053	$0.4412 ₿0.0000048	$629.11K ₿7.02	$12.37M ₿138.32	$11.37M ₿127.12
1538	Oasys OAS	$0.00179 ₿0.000000019	1.71	$11.32M ₿126.19	$0.001801 ₿0.000000020	$0.001751 ₿0.000000019	$171.28K ₿1.97	$17.92M ₿199.82	$11.32M ₿126.19
1541	Galeon GALEON	$0.01371 ₿0.00000015	21.67	$11.26M ₿125.68	$0.01387 ₿0.00000015	$0.01123 ₿0.00000012	$63.64K ₿0.71	$35.42M ₿395.49	$11.26M ₿125.68
1542	AMO Coin AMO	$0.0005309 ₿0.0000000059	1.46	$11.26M ₿125.92	$0.0005396 ₿0.0000000060	$0.000514 ₿0.0000000057	$100.35K ₿1.12	$11.26M ₿125.92	$11.26M ₿125.92
1543	Zeta ZEX	$0.05975 ₿0.00000066	0.33	$11.22M ₿125.22	$0.06014 ₿0.00000067	$0.0594 ₿0.00000065	$209.4K ₿2.34	$59.76M ₿666.9	$11.22M ₿125.22
1545	OmiseGO OMG	$0.07995 ₿0.00000088	3.59	$11.21M ₿124.39	$0.08227 ₿0.00000092	$0.07634 ₿0.00000085	$768.27K ₿8.59	$11.21M ₿124.39	$11.21M ₿124.39
1547	Radiant Capital RDNT	$0.008658 ₿0.000000096	-0.56	$11.18M ₿124.94	$0.008933 ₿0.000000099	$0.008646 ₿0.000000096	$2.11M ₿23.39	$12.98M ₿145.04	$11.18M ₿124.94
1550	Planet IX (OLD) IXT	$0.1404 ₿0.0000015	-6.39	$11.17M ₿124.89	$0.152 ₿0.0000016	$0.1366 ₿0.0000015	$8.64K ₿0.1	$21.53M ₿240.74	$11.17M ₿124.89
1553	NAVI Protocol NAVX	$0.01363 ₿0.00000015	1.13	$11.12M ₿123.76	$0.01376 ₿0.00000015	$0.01339 ₿0.00000014	$306.73K ₿3.42	$13.63M ₿151.64	$11.12M ₿123.76
1559	Kleros PNK	$0.01515 ₿0.00000016	-0.16	$10.98M ₿122.74	$0.01534 ₿0.00000017	$0.01494 ₿0.00000016	$186.76K ₿2.09	$12.21M ₿136.49	$10.98M ₿122.74
1561	DAO Maker DAO	$0.04362 ₿0.00000048	1.72	$10.95M ₿122.51	$0.04377 ₿0.00000048	$0.04221 ₿0.00000047	$510.5K ₿5.71	$12.11M ₿135.5	$10.95M ₿122.51
1562	Vulcan Forged PYR	$0.4581 ₿0.0000051	0.48	$10.94M ₿122.53	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.26M ₿36.33	$22.89M ₿256.36	$10.94M ₿122.53
1565	Zeus Network ZEUS	$0.01311 ₿0.00000014	2.69	$10.91M ₿123.13	$0.01452 ₿0.00000016	$0.01258 ₿0.00000014	$1.96M ₿21.91	$13.13M ₿148.18	$10.91M ₿123.13
1566	Bella Protocol BEL	$0.1364 ₿0.0000015	-0.04	$10.91M ₿121.85	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.13M ₿23.16	$13.64M ₿152.32	$10.91M ₿121.85
1569	Poollotto.finance PLT	$0.7119 ₿0.0000075	2.24	$11.44M ₿121.54	$0.7119 ₿0.0000077	$0.6758 ₿0.0000075	$279.78 ₿0	$13.72M ₿145.76	$11.44M ₿121.54
1570	RAMP RAMP	$0.02646 ₿0.00000029	-0.15	$10.87M ₿121.6	$0.02689 ₿0.00000029	$0.02616 ₿0.00000029	$216.18 ₿0	$26.46M ₿295.9	$10.87M ₿121.6
1571	RSS3 RSS3	$0.01196 ₿0.00000013	9.08	$10.86M ₿118.25	$0.01203 ₿0.00000013	$0.01094 ₿0.00000012	$2.58M ₿24.03	$12.38M ₿134.82	$10.86M ₿118.25
1572	dForce Token DF	$0.01084 ₿0.00000012	0.15	$10.84M ₿121.46	$0.01114 ₿0.00000012	$0.01079 ₿0.00000012	$599.38K ₿6.72	$10.84M ₿121.46	$10.84M ₿121.46
1575	Sperax SPA	$0.004439 ₿0.000000049	-2.06	$10.8M ₿120.88	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.6M ₿17.94	$21.98M ₿245.98	$10.8M ₿120.88
1580	Bitcoin Gold BTG	$0.6118 ₿0.0000068	4.80	$10.72M ₿119.83	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$982.63 ₿0.01	$10.72M ₿119.83	$10.72M ₿119.83
1584	TomoChain VIC	$0.08531 ₿0.00000095	-0.74	$10.69M ₿119.66	$0.08779 ₿0.00000097	$0.085 ₿0.00000095	$845.5K ₿9.47	$17.95M ₿201.01	$10.69M ₿119.66
1585	Stables Labs USDX USDX	$0.01559 ₿0.00000017	-5.65	$10.68M ₿119.34	$0.01663 ₿0.00000018	$0.0152 ₿0.00000017	$36.24 ₿0	$10.68M ₿119.34	$10.68M ₿119.34
1588	Badger DAO BADGER	$0.5313 ₿0.0000059	0.58	$10.59M ₿118.31	$0.5387 ₿0.0000060	$0.5265 ₿0.0000058	$1.66M ₿18.64	$11.16M ₿124.66	$10.59M ₿118.31
1589	THORSwap THOR	$0.06715 ₿0.00000075	-2.89	$10.58M ₿118.33	$0.07066 ₿0.00000078	$0.06541 ₿0.00000073	$26.72K ₿0.3	$14.17M ₿158.36	$10.58M ₿118.33
1597	Thought THT	$0.02785 ₿0.00000031	1.92	$10.39M ₿116.14	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$11.47K ₿0.13	$39.39M ₿440.45	$10.39M ₿116.14
1599	Peercoin PPC	$0.3451 ₿0.0000038	0.14	$10.36M ₿115.84	$0.3452 ₿0.0000038	$0.3396 ₿0.0000037	$48.6K ₿0.54	$10.36M ₿115.84	$10.36M ₿115.84
1600	Juventus Fan Token JUV	$0.7133 ₿0.0000079	-1.71	$10.35M ₿115.85	$0.7263 ₿0.0000081	$0.7123 ₿0.0000079	$2.21M ₿16.39	$14.24M ₿159.43	$10.35M ₿115.85
1603	The Doge NFT DOG	$0.0007521 ₿0.0000000083	-0.46	$10.29M ₿114.83	$0.000762 ₿0.0000000085	$0.0007385 ₿0.0000000082	$101.34K ₿1.19	$12.76M ₿142.34	$10.29M ₿114.83
1605	inSure DeFi SURE	$0.0003866 ₿0.0000000043	85.18	$10.24M ₿114.45	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$26.08 ₿0	$34.01M ₿380.33	$10.24M ₿114.45
1607	Automata ATA	$0.0174 ₿0.00000019	-0.21	$10.23M ₿114.17	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$3.26M ₿38.68	$17.41M ₿194.24	$10.23M ₿114.17
1608	JumpToken JMPT	$0.6995 ₿0.0000078	-1.32	$10.22M ₿114.21	$0.7132 ₿0.0000079	$0.6975 ₿0.0000077	$7.7K ₿0.09	$21.53M ₿240.53	$10.22M ₿114.21
1611	IMO IMO	$0.911 ₿0.000010	-0.65	$10.18M ₿113.81	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.13K ₿0.56	$16.02M ₿179.17	$10.18M ₿113.81
1612	Alpha Fi ALPHA	$1.03 ₿0.000011	-0.20	$10.16M ₿113.67	$1.06 ₿0.000011	$1.02 ₿0.000011	$872.3 ₿0.01	$10.34M ₿115.59	$10.16M ₿113.67
1613	sudeng HIPPO	$0.001015 ₿0.000000011	0.06	$10.15M ₿113.58	$0.001047 ₿0.000000011	$0.0009967 ₿0.000000011	$5.46M ₿61.57	$10.15M ₿113.58	$10.15M ₿113.58
1614	Grin GRIN	$0.0459 ₿0.00000051	-0.66	$10.15M ₿113.18	$0.04869 ₿0.00000054	$0.0424 ₿0.00000047	$41.08K ₿0.46	$10.15M ₿113.18	$10.15M ₿113.18
1616	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}