$3.42T
Capitalizzazione totale
$45.51B
Volume totale
BTC 62.48%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
960 Marcopolo  MAPO $0.004569
₿0.00000046
0.02 $26.83M
₿1.1K
$0.004631
₿0.00000046
$0.004526
₿0.00000043
$791.97K
₿52.38
$44.33M
₿1.25K
$26.83M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
961 Maverick Protocol  MAV $0.04496
₿0.0000086
6.13 $26.82M
₿2.16K
$0.04495
₿0.0000092
$0.04236
₿0.0000085
$2.1M
₿197.87
$89.93M
₿17.28K
$26.82M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
962 Pangolin  PNG $0.1216
₿0.0000069
1.54 $26.79M
₿1.49K
$0.1218
₿0.0000075
$0.1156
₿0.0000068
$749.86K
₿50.94
$65.39M
₿3.74K
$26.79M
₿1.49K
Previsione del prezzo di Pangolin(png)
964 Firmachain  FCT $0.02638
₿0.0000010
0.34 $26.73M
₿873.46
$0.02657
₿0.0000011
$0.02604
₿0.0000010
$113.87K
₿329.29
$27.07M
₿881.15
$26.73M
₿873.46
Previsione del prezzo di Firmachain(fct)
967 McDull (Meme)  MCDULL $0.000003
3.52 $26.63M
$0.00000305
$0.000002889
$23.34K
$26.63M
$26.63M
Previsione del prezzo di McDull (Meme)(mcdull)
968 sETH  SETH $2,296.61
₿0.050
0.44 $26.6M
₿622.47
$2,307.09
₿0.051
$2,280.75
₿0.050
$455.85
₿3.14
$26.6M
₿622.47
$26.6M
₿622.47
Previsione del prezzo di sETH(seth)
969 VitaDAO  VITA $1.05
₿0.000039
3.74 $26.58M
₿1.04K
$1.06
₿0.000040
$1.01
₿0.000038
$1.22M
₿5.88
$28.51M
₿1.09K
$26.58M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
971 StrikeCoin  STRX $0.03131
₿0.0000013
-6.73 $26.56M
₿1.15K
$0.03357
₿0.0000014
$0.0308
₿0.0000013
$17.97K
₿16.98
$27.77M
₿1.21K
$26.56M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
974 CoinMetro  XCM $0.08717
₿0.0000012
-3.02 $26.35M
₿371.1
$0.09058
₿0.0000012
$0.08716
₿0.0000012
$110.77K
₿0.05
$27.76M
₿403.41
$26.35M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
976 DUSK Network  DUSK $0.05231
₿0.0000064
6.94 $26.16M
₿2.94K
$0.05235
₿0.0000070
$0.04891
₿0.0000063
$3.14M
₿331.1
$26.16M
₿3.22K
$26.16M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
978 OmiseGO  OMG $0.1855
₿0.000013
0.71 $26.02M
₿1.92K
$0.1858
₿0.000014
$0.1838
₿0.000013
$1.94M
₿279.22
$26.02M
₿1.92K
$26.02M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
979 Crown by Third Time Games  CROWN $0.1039
₿0.000019
0.88 $25.99M
₿3.05K
$0.1068
₿0.000021
$0.09746
₿0.000018
$110.53K
₿19.64
$25.99M
₿4.77K
$25.99M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
980 Parcl  PRCL $0.06433
5.75 $25.91M
$0.06425
$0.06052
$2.92M
$64.23M
$25.91M
Previsione del prezzo di Parcl(prcl)
981 ankrETH  ANKRETH $2,918.1
₿0.058
0.27 $25.89M
₿1.04K
$2,932.16
₿0.059
$2,904.99
₿0.058
$99.75K
₿0.61
$25.89M
₿1.04K
$25.89M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
982 A Hunters Dream  CAW $0.00000004049
₿0.0000000000015
-1.87 $25.78M
₿986.9
$0.00000004128
₿0.0000000000016
$0.00000004038
₿0.0000000000015
$539.74K
₿34.07
$27M
₿1.03K
$25.78M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
984 Radiant Capital  RDNT $0.0199
₿0.0000043
2.32 $25.7M
₿2.11K
$0.02004
₿0.0000045
$0.0194
₿0.0000043
$3.59M
₿328.55
$29.86M
₿4.34K
$25.7M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
985 Clover Finance  CLV $0.02097
₿0.0000014
-0.23 $25.72M
₿1.19K
$0.02125
₿0.0000015
$0.02077
₿0.0000014
$861.46K
₿123.3
$42.03M
₿1.48K
$25.72M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
990 BOBO Coin  BOBO $0.0000003827
₿0.000000000019
4.35 $25.42M
₿0
$0.0000003892
₿0.000000000022
$0.0000003662
₿0.000000000018
$2.01M
₿40.9
$25.45M
₿1.3K
$25.42M
₿0
Previsione del prezzo di BOBO Coin(bobo)
992 Ethernity Chain  ERN $1.06
₿0.000089
2.31 $25.39M
₿1.84K
$1.12
₿0.000094
$1.03
₿0.000089
$313.02K
₿66.47
$31.7M
₿2.67K
$25.39M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
993 Sperax  SPA $0.01235
₿0.00000026
4.83 $25.34M
₿450.94
$0.01234
₿0.00000028
$0.01174
₿0.00000025
$1.08M
₿32.3
$56.9M
₿1.23K
$25.34M
₿450.94
Previsione del prezzo di Sperax(spa)
995 GXChain  GXC $0.3373
₿0.000036
1.83 $25.3M
₿2.71K
$0.3408
₿0.000040
$0.3311
₿0.0000069
$1.11K
₿1.15
$33.73M
₿3.61K
$25.3M
₿2.71K
Previsione del prezzo di GXChain(gxc)
996 NFPrompt  NFP $0.05524
₿0.0000093
3.25 $25.26M
₿0
$0.05595
₿0.000010
$0.05347
₿0.0000092
$2.11M
₿321.33
$55.25M
₿6.64K
$25.26M
₿0
Previsione del prezzo di NFPrompt(nfp)
997 NetMind Token  NMT $0.5068
₿0.00013
0.79 $25.2M
₿0
$0.5076
₿0.00016
$0.4992
₿0.00013
$1.53M
₿22.34
$73.02M
₿15.38K
$25.2M
₿0
Previsione del prezzo di NetMind Token(nmt)
998 Stride  STRD $0.2723
₿0.000043
-3.59 $25.2M
₿3.91K
$0.284
₿0.000045
$0.2602
₿0.000040
$1.16M
₿2.77
$25.2M
₿3.91K
$25.2M
₿3.91K
Previsione del prezzo di Stride(strd)
999 Cross The Ages  CTA $0.05034
-16.31 $25.16M
$0.06022
$0.05036
$841.9K
$25.21M
$25.16M
Previsione del prezzo di Cross The Ages(cta)
1001 Gems VIP  GEMS $0.04904
-2.48 $25.05M
$0.05065
$0.04662
$4.76M
$41.13M
$25.05M
Previsione del prezzo di Gems VIP(gems)
1002 Mossland  MOC $0.05793
₿0.0000017
0.77 $25M
₿715.01
$0.05801
₿0.0000017
$0.05695
₿0.0000017
$146.53K
₿32.73
$28.96M
₿866.7
$25M
₿715.01
Previsione del prezzo di Mossland(moc)
1003 PinkSale  PINKSALE $249
₿0.0043
3.62 $24.9M
₿437.63
$471.08
₿0.0043
$453.53
₿0.0042
$9.94
₿0.01
$24.9M
₿437.63
$24.9M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1004 Compound Dai  CDAI $0.02464
₿0.00000034
0.01 $24.89M
₿1.03K
$0.02465
₿0.00000034
$0.02462
₿0.00000032
$27.27
₿0.07
$24.89M
₿1.03K
$24.89M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1006 SaucerSwap  SAUCE $0.03001
₿0.0000017
0.22 $24.81M
₿1.11K
$0.03026
₿0.0000018
$0.02976
₿0.0000017
$36.56K
₿27.61
$30.07M
₿1.79K
$24.81M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1008 Alpha Quark Token  AQT $0.9225
₿0.000025
0.30 $24.73M
₿685.38
$0.9311
₿0.000025
$0.9152
₿0.000025
$1.07M
₿45.39
$27.67M
₿767.78
$24.73M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1009 Pixels  PIXEL $0.03203
₿0.0000090
5.33 $24.71M
₿7.02K
$0.03222
₿0.0000094
$0.0304
₿0.0000087
$10.43M
₿1.24K
$160.21M
₿45.49K
$24.71M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1010 Automata  ATA $0.04197
₿0.0000033
3.00 $24.7M
₿1.65K
$0.04199
₿0.0000034
$0.04061
₿0.0000031
$2.28M
₿224.98
$42.02M
₿3.37K
$24.7M
₿1.65K
Previsione del prezzo di Automata(ata)
1014 Alien Worlds  TLM $0.004185
₿0.00000033
3.80 $24.47M
₿1.37K
$0.004193
₿0.00000036
$0.004013
₿0.00000033
$3.65M
₿155.6
$28.18M
₿2.12K
$24.47M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1015 Mobox  MBOX $0.04886
₿0.0000060
-0.48 $24.44M
₿1.67K
$0.04952
₿0.0000061
$0.048
₿0.0000059
$8.32M
₿151.62
$26.88M
₿2.36K
$24.44M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1016 Groestlcoin  GRS $0.2782
₿0.0000094
0.40 $24.43M
₿805.4
$0.2785
₿0.0000098
$0.2719
₿0.0000094
$110.72K
₿47.71
$24.45M
₿997.01
$24.43M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1017 Neon  NEON $0.102
₿0.000022
6.90 $24.42M
₿1.27K
$0.1163
₿0.000023
$0.0954
₿0.000019
$2.01M
₿107.31
$101.98M
₿22.04K
$24.42M
₿1.27K
Previsione del prezzo di Neon(neon)
1018 Laine Staked SOL  LAINESOL $186.69
₿0.0026
3.42 $24.33M
₿351.19
$190.67
₿0.0028
$180.52
₿0.0026
$1.3K
₿0
$24.33M
₿351.19
$24.33M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1019 Fractal Bitcoin  FB $0.4806
-0.48 $24.32M
$0.4842
$0.476
$1.46M
$60.63M
$24.32M
Previsione del prezzo di Fractal Bitcoin(fb)
1020 Sceptre Staked FLR  SFLR $0.0251
1.96 $24.32M
$0.02582
$0.02457
$97.65K
$24.32M
$24.32M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1021 Edge  EDGE $0.5953
₿0.0000022
-1.46 $24.31M
₿99.04
$0.608
₿0.0000023
$0.5847
₿0.0000022
$11.99K
₿0.04
$35.55M
₿132.02
$24.31M
₿99.04
Previsione del prezzo di Edge(edge)
1022 ArbDoge AI  AIDOGE $0.000000000129
₿0.0000000000000083
14.24 $24.29M
₿1.56K
$0.000000000136
₿0.0000000000000087
$0.000000000112
₿0.0000000000000080
$7.63M
₿394.17
$24.29M
₿1.56K
$24.29M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1024 Gyroscope GYD  GYD $0.9998
₿0.000014
0.04 $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$848.21K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1026 Advertise Coin  ADCO $0.5366
₿0.000011
0.51 $24.15M
₿505.41
$0.5382
₿0.000011
$0.5329
₿0.000011
$8.2K
₿0.17
$26.83M
₿561.56
$24.15M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1027 AhaToken  AHT $0.00359
₿0.00000013
-0.06 $24.04M
₿676.24
$0.003623
₿0.00000014
$0.003582
₿0.00000013
$142.08K
₿139.1
$27.75M
₿1.07K
$24.04M
₿676.24
Previsione del prezzo di AhaToken(aht)
1028 Step Finance  STEP $0.07548
₿0.0000010
14.13 $24M
₿394.64
$0.07549
₿0.0000010
$0.06577
₿0.0000010
$119.89K
₿0.51
$26.42M
₿660.3
$24M
₿394.64
Previsione del prezzo di Step Finance(step)
1031 Mr. Miggles  MIGGLES $0.02498
0.15 $23.92M
$0.02575
$0.02468
$2.04M
$23.92M
$23.92M
Previsione del prezzo di Mr. Miggles(miggles)
1032 Hooked Protocol  HOOK $0.0913
₿0.000018
2.59 $23.91M
₿2.68K
$0.0951
₿0.000019
$0.089
₿0.000018
$4.02M
₿180.11
$45.69M
₿9.25K
$23.91M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1034 HairDAO  HAIR $34.41
₿0.00067
-0.03 $23.76M
₿434.45
$34.48
₿0.00068
$34.36
₿0.00067
$202.74
₿0
$52.76M
₿1.04K
$23.76M
₿434.45
Previsione del prezzo di HairDAO(hair)
1035 Magpie  MGP $0.04956
₿0.0000014
3.32 $23.72M
₿485.1
$0.04967
₿0.0000015
$0.04786
₿0.0000014
$24.1K
₿2.38
$49.56M
₿1.48K
$23.72M
₿485.1
Previsione del prezzo di Magpie(mgp)
1042 Morphware  XMW $0.02986
1.51 $23.31M
$0.03063
$0.02941
$651.64K
$36.82M
$23.31M
Previsione del prezzo di Morphware(xmw)
1043 Minswap  MIN $0.01625
₿0.00000048
1.98 $23.27M
₿549.59
$0.01657
₿0.00000051
$0.01578
₿0.00000048
$128.87K
₿0.79
$48.76M
₿1.45K
$23.27M
₿549.59
Previsione del prezzo di Minswap(min)
1044 WaterNeuron  WTN $0.1993
-4.91 $23.29M
$0.2146
$0.1971
$678.57
$23.29M
$23.29M
Previsione del prezzo di WaterNeuron(wtn)
1045 PlatON Network  LAT $0.003517
₿0.00000026
2.94 $23.26M
₿1.4K
$0.003544
₿0.00000027
$0.003376
₿0.00000024
$3.66M
₿114.15
$36.05M
₿2.69K
$23.26M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1046 BurnedFi  BURN $1.8
₿0.000091
-0.01* $23.12M
₿0
$1.85
₿0.000094
$1.76
₿0.000086
$378.94K
₿6.25
$23.12M
₿1.92K
$23.12M
₿0
Previsione del prezzo di BurnedFi(burn)
1049 SideShift Token  XAI $0.1536
₿0.0000027
1.11 $22.88M
₿360.39
$0.1558
₿0.0000027
$0.1513
₿0.0000026
$16.62K
₿0.14
$32.27M
₿568.86
$22.88M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1050 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
0.03 $22.8M
$1
$0.9972
$498.37K
$22.8M
$22.8M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1052 BXN  BXN $0.001464
₿0.000000095
-16.34 $22.74M
₿0
$0.001774
₿0.00000010
$0.001446
₿0.000000081
$992.02K
₿14.2
$73.2M
₿134.43K
$22.74M
₿0
Previsione del prezzo di BXN(bxn)
1054 NEURALAI  NEURAL $2.27
₿0.000014
0.65 $22.73M
₿0
$2.31
₿0.000016
$2.25
₿0.000010
$67.65K
₿9.18
$22.73M
₿153.26
$22.73M
₿0
Previsione del prezzo di NEURALAI(neural)
1056 Radio Caca  RACA $0.00005522
₿0.0000000045
0.62 $22.66M
₿1.63K
$0.00005606
₿0.0000000047
$0.00005467
₿0.0000000045
$2.09M
₿155.93
$22.94M
₿1.94K
$22.66M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1058 Ultra  UOS $0.05114
₿0.0000032
0.12 $22.65M
₿1.22K
$0.05186
₿0.0000034
$0.05054
₿0.0000031
$593.72K
₿28.45
$50.82M
₿3.26K
$22.65M
₿1.22K
Previsione del prezzo di Ultra(uos)
1059 Electronic USD  EUSD $0.9997
₿0.000014
-0.04 $22.62M
₿322.2
$1
₿0.000014
$0.9963
₿0.000014
$683.67K
₿6.75
$22.62M
₿322.2
$22.62M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1060 NATIX Network  NATIX $0.001057
1.21 $22.61M
$0.001063
$0.001037
$301.02K
$105.47M
$22.61M
Previsione del prezzo di NATIX Network(natix)
1061 Victoria VR  VR $0.002784
₿0.00000040
0.58 $22.67M
₿2.57K
$0.002794
₿0.00000042
$0.002693
₿0.00000039
$5.01M
₿20.88
$46.78M
₿6.77K
$22.67M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1066 RAMP  RAMP $0.05417
₿0.0000018
14.13 $22.37M
₿762.76
$0.05461
₿0.0000020
$0.04729
₿0.0000018
$186.65
₿0.23
$54.44M
₿1.86K
$22.37M
₿762.76
Previsione del prezzo di RAMP(ramp)
1068 agEUR  EURA $1.18
₿0.000015
0.67 $22.24M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$189.45K
₿19.45
$22.24M
₿272.47
$22.24M
₿272.47
Previsione del prezzo di agEUR(eura)
1072 Dego Finance  DEGO $1.05
₿0.000043
2.37 $22.14M
₿234.01
$1.06
₿0.000045
$1.03
₿0.000042
$1.76M
₿75.2
$22.14M
₿647.31
$22.14M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1073 Wen  WEN $0.00003042
₿0.0000000040
0.06 $22.14M
₿2.99K
$0.00003078
₿0.0000000046
$0.00002983
₿0.0000000040
$1.74M
₿906.93
$22.14M
₿2.99K
$22.14M
₿2.99K
Previsione del prezzo di Wen(wen)
1074 Switch Token  SWITCH $0.0004933
₿0.000000010
64.82 $22.1M
₿0
$0.0005001
₿0.000000010
$0.0002224
₿0.0000000096
$10.87K
₿13.77
$24.67M
₿33.67
$22.1M
₿0
Previsione del prezzo di Switch Token(switch)
1077 Nakamoto Games  NAKA $0.3399
₿0.000027
2.32 $22.09M
₿1.77K
$0.3399
₿0.000028
$0.3306
₿0.000026
$6.76M
₿393.83
$61.18M
₿4.91K
$22.09M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1079 DexTools  DEXT $0.2791
₿0.000013
1.46 $21.93M
₿1.17K
$0.2911
₿0.000013
$0.2648
₿0.000012
$25.1K
₿7.7
$33.65M
₿1.75K
$21.93M
₿1.17K
Previsione del prezzo di DexTools(dext)
1081 Vulcan Forged  PYR $0.9171
₿0.000091
5.96 $21.92M
₿2.17K
$0.9171
₿0.000096
$0.8654
₿0.000090
$4.7M
₿105.65
$45.85M
₿4.55K
$21.92M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1083 Renzo  REZ $0.008296
₿0.0000055
2.42 $21.84M
$0.008535
$0.008074
$8.11M
$82.97M
$21.84M
Previsione del prezzo di Renzo(rez)
1084 Phoenix  PHB $0.4228
₿0.000031
4.57 $21.75M
₿1.56K
$0.4241
₿0.000034
$0.4043
₿0.000031
$3.54M
₿119.2
$21.75M
₿1.56K
$21.75M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1086 Covalent X Token  CXT $0.02316
1.12 $21.53M
$0.02324
$0.02254
$1.15M
$23.16M
$21.53M
Previsione del prezzo di Covalent X Token(cxt)
1087 Dora Factory  DORA $0.02147
₿0.0000016
2.39 $21.46M
₿1.65K
$0.02148
₿0.0000016
$0.02075
₿0.0000015
$235.94K
₿9.79
$21.46M
₿1.65K
$21.46M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1088 Melon  MLN $7.15
₿0.00037
2.30 $21.46M
₿546.84
$7.15
₿0.00041
$6.92
₿0.00035
$2.44M
₿388.91
$21.46M
₿1K
$21.46M
₿546.84
Previsione del prezzo di Melon(mln)
1089 Wanchain  WAN $0.1082
₿0.0000052
3.06 $21.49M
₿1.04K
$0.1087
₿0.0000054
$0.1048
₿0.0000052
$3.03M
₿60.95
$22.73M
₿1.1K
$21.49M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1090 Synapse  SYN $0.09755
₿0.000018
2.85 $21.38M
₿3.61K
$0.1015
₿0.000020
$0.09485
₿0.000018
$5.38M
₿355.07
$24.4M
₿3.51K
$21.38M
₿3.61K
Previsione del prezzo di Synapse(syn)
1091 Helium Mobile  MOBILE $0.0002948
₿0.000000041
2.92 $21.34M
₿3.57K
$0.000297
₿0.000000044
$0.0002865
₿0.000000040
$2.03M
₿77.31
$67.83M
₿9.46K
$21.34M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1092 inSure DeFi  SURE $0.000805
₿0.000000094
-14.50 $21.32M
₿2.51K
$0.001021
₿0.000000097
$0.0008032
₿0.000000085
$29.35
₿19.21
$70.85M
₿8.34K
$21.32M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1093 OORT  OORT $0.04005
₿0.0000073
-1.32 $21.25M
₿476.35
$0.04083
₿0.0000077
$0.03954
₿0.0000072
$1.04M
₿83.41
$80.06M
₿14.72K
$21.25M
₿476.35
Previsione del prezzo di OORT(oort)
1094 Orderly Network  ORDER $0.07735
-0.30 $21.23M
$0.07793
$0.07648
$2.76M
$77.46M
$21.23M
Previsione del prezzo di Orderly Network(order)
1095 Santos FC Fan Token  SANTOS $1.84
₿0.00010
2.49 $21.19M
₿576.33
$1.85
₿0.00010
$1.79
₿0.000098
$1.43M
₿53.64
$55.05M
₿3.12K
$21.19M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1096 dYdX  ETHDYDX $0.5082
₿0.000043
4.91 $21.17M
₿13.49K
$0.5086
₿0.000045
$0.483
₿0.000043
$13.71M
₿825.9
$453.25M
₿22.51K
$21.17M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1097 Pikaboss  PIKA $0.00000005023
₿0.00000000000024
0.23 $21.16M
₿103.39
$0.0000000505
₿0.00000000000024
$0.00000005
₿0.00000000000024
$959.17
₿0.91
$21.16M
₿103.39
$21.16M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1101 NAVI Protocol  NAVX $0.03632
₿0.0000038
0.78 $20.93M
₿385.2
$0.0371
₿0.0000040
$0.03584
₿0.0000038
$1.32M
₿208.67
$36.33M
₿3.9K
$20.93M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1106 Spectre AI  SPECTRE $2.08
₿0.000032
10.61 $20.79M
₿317
$2.08
₿0.000042
$1.88
₿0.000031
$569.12K
₿5.68
$20.79M
₿335.78
$20.79M
₿317
Previsione del prezzo di Spectre AI(spectre)
1109 Port3 Network  PORT3 $0.04128
₿0.0000032
0.09 $20.65M
₿353.92
$0.04208
₿0.0000034
$0.04077
₿0.0000032
$2.31M
₿90.34
$41.32M
₿3.26K
$20.65M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1112 Realio Network  RIO $0.2778
₿0.000031
5.09 $20.52M
₿0
$0.2794
₿0.000035
$0.2644
₿0.000031
$1.17M
₿184.88
$20.52M
₿1.74K
$20.52M
₿0
Previsione del prezzo di Realio Network(rio)
1113 Chainflip  FLIP $0.3216
₿0.000079
-2.03 $20.48M
₿1.87K
$0.329
₿0.000080
$0.3214
₿0.000076
$757.44K
₿37.63
$30.68M
₿7.35K
$20.48M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1114 Sentinel Protocol  BOUNTY $0.04049
₿0.0000014
-0.02 $20.48M
₿739.68
$0.04208
₿0.0000015
$0.04032
₿0.0000014
$486.29K
₿51.48
$20.48M
₿743.04
$20.48M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1115 Thought  THT $0.03812
₿0.0000012
-4.71 $20.45M
₿542.65
$0.04001
₿0.0000013
$0.038
₿0.0000011
$49.89K
₿0.61
$59.25M
₿1.78K
$20.45M
₿542.65
Previsione del prezzo di Thought(tht)
1117 Kendu Inu  KENDU $0.00002057
₿0.000000000087
-2.17 $20.41M
₿0
$0.00002106
₿0.00000000011
$0.00001957
₿0.000000000085
$63.86K
₿2.11
$20.51M
₿87.62
$20.41M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1121 PaLM AI  PALM $0.2629
₿0.000012
4.50 $20.28M
₿972.22
$0.2726
₿0.000013
$0.247
₿0.000012
$72.75K
₿17.56
$20.28M
₿972.22
$20.28M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1122 MOOxMOO  MOOX $0.1537
₿0.0000022
0.02 $20.25M
₿292.77
$0.1542
₿0.0000022
$0.1532
₿0.0000021
$74.59K
₿1.5
$153.39M
₿2.22K
$20.25M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1123 Ninja Squad Token  NST $2.43
₿0.000086
3.05 $20.21M
₿0
$2.44
₿0.00010
$2.35
₿0.000067
$58.76K
₿46.35
$20.21M
₿175.04
$20.21M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1125 Rarible  RARI $1.11
₿0.000075
30.84 $20.04M
₿881.15
$1.2
₿0.000082
$0.8403
₿0.000071
$2.64M
₿48.94
$27.65M
₿1.9K
$20.04M
₿881.15
Previsione del prezzo di Rarible(rari)
1126 League of Kingdoms  LOKA $0.0535
₿0.0000052
4.22 $20.04M
₿604.15
$0.05381
₿0.0000055
$0.05108
₿0.0000052
$2.78M
₿102.16
$26.76M
₿1.07K
$20.04M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1129 Flamingo Finance  FLM $0.03627
₿0.0000019
7.56 $19.97M
₿1.13K
$0.03684
₿0.0000021
$0.03331
₿0.0000019
$7.89M
₿271.31
$19.97M
₿1.13K
$19.97M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui