$3.23T
Capitalizzazione totale
$122.66B
Volume totale
BTC 57.07%     ETH 11.73%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1330 Radicle  RAD $0.3083
₿0.000036
0.49 $15.38M
₿1.84K
$0.3099
₿0.000039
$0.3045
₿0.000036
$3.37M
₿204.19
$30.86M
₿3.7K
$15.38M
₿1.84K
Previsione del prezzo di Radicle(rad)
1331 Spice  SFI $191.9
₿0.00048
1.61 $15.38M
₿38.45
$197.71
₿0.00055
$186.18
₿0.00047
$26.7K
₿1.02
$17.7M
₿44.25
$15.38M
₿38.45
Previsione del prezzo di Spice(sfi)
1334 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
0.04 $15.28M
$1
$0.994
$92.58K
$15.28M
$15.28M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1336 Impossible Finance Launchpad  IDIA $0.02033
₿0.0000011
0.13 $15.21M
₿827.24
$0.02039
₿0.0000011
$0.02021
₿0.0000010
$82.84
₿1.17
$20.33M
₿1.11K
$15.21M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1339 Morphware  XMW $0.01938
-3.44 $15.14M
$0.0204
$0.01938
$143.33K
$23.91M
$15.14M
Previsione del prezzo di Morphware(xmw)
1340 Synapse  SYN $0.06924
₿0.000018
7.18 $15.15M
₿3.61K
$0.06926
₿0.000020
$0.06362
₿0.000018
$2.8M
₿355.07
$17.29M
₿3.51K
$15.15M
₿3.61K
Previsione del prezzo di Synapse(syn)
1344 Layer3  L3 $0.01294
2.79 $15.07M
$0.0133
$0.01227
$6.61M
$43.35M
$15.07M
Previsione del prezzo di Layer3(l3)
1346 Fwog  FWOG $0.01534
3.71 $15.03M
$0.01567
$0.01413
$1.96M
$15.03M
$15.03M
Previsione del prezzo di Fwog(fwog)
1348 Ellipsis  EPS $0.02145
₿0.00000043
0.86 $14.99M
₿306.85
$0.02156
₿0.00000043
$0.02126
₿0.00000042
$7.33
₿0.01
$15.53M
₿317.94
$14.99M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1349 Scroll  SCR $0.07889
2.10 $14.99M
$0.0794
$0.07568
$4.26M
$78.87M
$14.99M
Previsione del prezzo di Scroll(scr)
1350 Orchid Protocol  OXT $0.02524
₿0.0000020
3.44 $14.95M
₿1.21K
$0.02535
₿0.0000021
$0.02429
₿0.0000020
$1.86M
₿80.8
$25.28M
₿2.04K
$14.95M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1353 LimeWire  LMWR $0.04017
₿0.000019
-1.42 $14.8M
₿1.1K
$0.04183
₿0.000020
$0.03897
₿0.000018
$1.43M
₿73.78
$25.43M
₿15.54K
$14.8M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1356 THORWallet DEX  TGT $0.01646
₿0.00000048
3.63 $14.77M
₿251.73
$0.01652
₿0.00000056
$0.01588
₿0.00000045
$11.34
₿2.89
$14.9M
₿422.16
$14.77M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1357 PlatON Network  LAT $0.002167
₿0.00000026
-0.72 $14.73M
₿1.4K
$0.002195
₿0.00000027
$0.002118
₿0.00000024
$4.14M
₿114.15
$22.22M
₿2.69K
$14.73M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1358 Melon  MLN $4.92
₿0.00037
1.42 $14.72M
₿546.84
$4.94
₿0.00041
$4.8
₿0.00035
$2.16M
₿388.91
$14.72M
₿1K
$14.72M
₿546.84
Previsione del prezzo di Melon(mln)
1359 Hypurr Fun  HFUN $14.7
1.98 $14.65M
$14.73
$14.26
$83.95K
$14.65M
$14.65M
Previsione del prezzo di Hypurr Fun(hfun)
1364 Wanchain  WAN $0.07328
₿0.0000052
0.13 $14.58M
₿1.04K
$0.07396
₿0.0000054
$0.07242
₿0.0000052
$969.14K
₿60.95
$15.4M
₿1.1K
$14.58M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1366 Compound Dai  CDAI $0.02505
₿0.00000034
-0.09 $14.49M
₿1.03K
$0.02509
₿0.00000034
$0.02501
₿0.00000032
$118.47
₿0.07
$14.49M
₿1.03K
$14.49M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1367 DevvE  DEVVE $0.166
₿0.000010
-11.11 $14.49M
₿0
$0.1934
₿0.000010
$0.1626
₿0.0000089
$406.04K
₿19.33
$19.89M
₿205.32
$14.49M
₿0
Previsione del prezzo di DevvE(devve)
1368 ASD  ASD $0.01946
₿0.0000010
0.17 $14.47M
₿769.5
$0.01963
₿0.0000010
$0.01938
₿0.0000010
$1.24M
₿39.26
$14.47M
₿769.5
$14.47M
₿769.5
Previsione del prezzo di ASD(asd)
1370 Meeds DAO  MEED $0.7054
₿0.0000044
0.99 $14.45M
₿60.3
$0.7132
₿0.0000045
$0.6941
₿0.0000044
$11.28K
₿0.5
$16.49M
₿32.83
$14.45M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1373 STON  STON $0.3863
₿0.00041
0.50 $14.47M
₿694.41
$0.3893
₿0.00043
$0.3742
₿0.00037
$7.46K
₿18.9
$38.64M
₿41.14K
$14.47M
₿694.41
Previsione del prezzo di STON(ston)
1374 Lazio Fan Token  LAZIO $1.09
₿0.000052
4.76 $14.41M
₿439.39
$1.11
₿0.000054
$1.04
₿0.000050
$2.56M
₿86.44
$43.74M
₿2.1K
$14.41M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1375 Radix  XRD $0.001081
₿0.0000010
3.80 $14.42M
₿10.53K
$0.001083
₿0.0000010
$0.001039
₿0.0000010
$216.72K
₿86.88
$14.42M
₿12.95K
$14.42M
₿10.53K
Previsione del prezzo di Radix(xrd)
1377 Maya Protocol  CACAO $0.144
₿0.000017
2.50 $14.41M
₿1.73K
$0.1445
₿0.000018
$0.1404
₿0.000016
$1.22M
₿16.88
$14.41M
₿1.73K
$14.41M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1384 NFPrompt  NFP $0.02666
₿0.0000093
5.23 $14.27M
₿0
$0.02674
₿0.000010
$0.02532
₿0.0000092
$2.58M
₿321.33
$26.68M
₿6.64K
$14.27M
₿0
Previsione del prezzo di NFPrompt(nfp)
1385 Cronos zkEVM CRO  ZKCRO $0.1105
-0.91 $14.25M
$0.1115
$0.1105
$7.19
$14.25M
$14.25M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1386 TrustToken  TRU $0.01037
₿0.0000019
2.31 $14.23M
₿2.18K
$0.01045
₿0.0000020
$0.01
₿0.0000019
$2.55M
₿296.08
$14.38M
₿2.4K
$14.23M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1387 Token dForce USD  USX $0.9195
₿0.000015
-0.27 $14.21M
₿473.66
$0.9269
₿0.000015
$0.916
₿0.000014
$4.37K
₿0.48
$123.75M
₿2.48K
$14.21M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1389 AdEx  ADX $0.09587
₿0.0000039
4.16 $14.2M
₿571.75
$0.0963
₿0.0000042
$0.09157
₿0.0000039
$7.37M
₿150.67
$14.4M
₿595.38
$14.2M
₿571.75
Previsione del prezzo di AdEx(adx)
1392 PepeCoin  PEPECOIN $0.1452
₿0.000097
0.29 $14.06M
₿0
$0.1465
₿0.00010
$0.1424
₿0.000090
$246.87K
₿141.64
$15.64M
₿12.9K
$14.06M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1394 Neon  NEON $0.05843
₿0.000022
-0.35 $13.99M
₿1.27K
$0.0595
₿0.000023
$0.0579
₿0.000019
$520.19K
₿107.31
$58.44M
₿22.04K
$13.99M
₿1.27K
Previsione del prezzo di Neon(neon)
1396 HOPR  HOPR $0.02579
₿0.0000019
-0.69 $13.98M
₿855.33
$0.02617
₿0.0000020
$0.02576
₿0.0000019
$92K
₿10.24
$14.63M
₿880.4
$13.98M
₿855.33
Previsione del prezzo di HOPR(hopr)
1398 AhaToken  AHT $0.001942
₿0.00000013
2.12 $13.98M
₿676.24
$0.001966
₿0.00000014
$0.001894
₿0.00000013
$148.93K
₿139.1
$15.02M
₿1.07K
$13.98M
₿676.24
Previsione del prezzo di AhaToken(aht)
1402 Wrapped Mantle  WMNT $0.9632
₿0.000018
1.35 $13.88M
₿0
$0.967
₿0.000019
$0.9405
₿0.000018
$269.82K
₿115.54
$13.88M
$13.88M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1407 Gitcoin  GTC $0.1435
₿0.000025
5.24 $13.83M
₿1.58K
$0.1434
₿0.000027
$0.135
₿0.000025
$976.17K
₿124.59
$14.35M
₿2.59K
$13.83M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1412 PIVX  PIVX $0.1376
₿0.0000068
8.81 $13.75M
₿560.3
$0.1466
₿0.0000071
$0.1261
₿0.0000068
$4.38M
₿63.8
$13.75M
₿560.3
$13.75M
₿560.3
Previsione del prezzo di PIVX(pivx)
1413 Access Protocol  ACS $0.0003029
₿0.000000046
0.85 $13.64M
₿1.6K
$0.0003128
₿0.000000047
$0.0003003
₿0.000000045
$1.19M
₿26.63
$27.18M
₿4.02K
$13.64M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1414 Coinweb  CWEB $0.002118
₿0.00000016
-0.90 $13.73M
₿766.89
$0.00216
₿0.00000017
$0.002118
₿0.00000016
$166.51K
₿2.15
$16.13M
₿1.28K
$13.73M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1419 Alchemix USD  ALUSD $0.9882
₿0.000014
-0.06 $13.62M
₿2.43K
$0.9914
₿0.000014
$0.9846
₿0.000013
$189.6K
₿3.85
$13.62M
₿2.43K
$13.62M
₿2.43K
1421 MCOIN  MCOIN $0.07673
₿0.000016
6.95 $13.59M
₿0
$0.07695
₿0.000016
$0.07169
₿0.000015
$321.36K
₿20.54
$38.39M
₿8.11K
$13.59M
₿0
Previsione del prezzo di MCOIN(mcoin)
1427 TG.Casino  TGC $0.1729
₿0.0000051
-6.53 $13.53M
₿372.08
$0.185
₿0.0000053
$0.1674
₿0.0000048
$113.96K
₿4.66
$13.53M
₿448.01
$13.53M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
1428 Alephium  ALPH $0.1079
₿0.000049
-4.36 $13.52M
₿3.71K
$0.1138
₿0.000051
$0.1037
₿0.000046
$410.51K
₿67.35
$23.56M
₿9.7K
$13.52M
₿3.71K
Previsione del prezzo di Alephium(alph)
1430 Keyboard Cat (Base)  KEYCAT $0.00135
₿0.00000010
7.04 $13.48M
₿0
$0.001348
₿0.00000015
$0.001249
₿0.00000011
$501.37K
₿54.17
$13.48M
₿1.09K
$13.48M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1433 DAO Maker  DAO $0.05356
₿0.000021
0.76 $13.45M
₿5.09K
$0.05375
₿0.000022
$0.05291
₿0.000021
$506.83K
₿127.14
$14.88M
₿6.04K
$13.45M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1434 doginme  DOGINME $0.0001981
₿0.000000010
-1.84 $13.44M
₿699.91
$0.0002046
₿0.000000011
$0.0001966
₿0.0000000096
$500.22K
₿33.62
$13.44M
₿699.91
$13.44M
₿699.91
Previsione del prezzo di doginme(doginme)
1435 Stronghold Staked SOL  STRONGSOL $164.78
1.85 $13.36M
$165.35
$160.03
$9.28K
$13.36M
$13.36M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1437 Forta  FORT $0.02117
₿0.0000028
0.88 $13.3M
₿987.97
$0.02197
₿0.0000029
$0.02086
₿0.0000028
$651.13K
₿11.38
$21.15M
₿2.9K
$13.3M
₿987.97
Previsione del prezzo di Forta(fort)
1438 BXN  BXN $0.000849
₿0.000000095
1.19 $13.33M
₿0
$0.0008529
₿0.00000010
$0.000837
₿0.000000081
$472.33K
₿14.2
$42.46M
₿134.43K
$13.33M
₿0
Previsione del prezzo di BXN(bxn)
1448 Radiant Capital  RDNT $0.01012
₿0.0000043
2.67 $13.08M
₿2.11K
$0.01014
₿0.0000045
$0.009836
₿0.0000043
$2.11M
₿328.55
$15.18M
₿4.34K
$13.08M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1452 Harvest Finance  FARM $19.31
₿0.0015
3.02 $12.98M
₿1.01K
$19.39
₿0.0016
$18.69
₿0.00095
$784.69K
₿2.76K
$13.33M
₿1.04K
$12.98M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1455 Argentine Football Association Fan Token  ARG $1.14
₿0.000031
0.98 $12.88M
₿147.44
$1.3
₿0.000031
$1.09
₿0.000029
$3.64M
₿25.94
$22.81M
₿624.39
$12.88M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1460 ARPA  ARPA $0.01309
₿0.0000014
2.62 $12.8M
₿1.43K
$0.01312
₿0.0000015
$0.01265
₿0.0000013
$4.46M
₿842.73
$26.07M
₿2.92K
$12.8M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1461 Parcl  PRCL $0.02818
0.70 $12.8M
$0.02891
$0.02669
$1.55M
$28.28M
$12.8M
Previsione del prezzo di Parcl(prcl)
1463 Humans.ai  HEART $0.00164
₿0.00000039
1.63 $12.79M
₿2.21K
$0.001677
₿0.00000043
$0.001612
₿0.00000038
$166.09K
₿8.91
$12.79M
₿3.09K
$12.79M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1464 Ninja Squad Token  NST $1.48
₿0.000086
-1.06 $12.77M
₿0
$1.5
₿0.00010
$1.38
₿0.000067
$317.14K
₿46.35
$12.77M
₿175.04
$12.77M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1465 XSGD  XSGD $0.7791
₿0.000010
-0.09 $12.77M
₿544.64
$0.7801
₿0.000010
$0.7779
₿0.000010
$395.88K
₿270.54
$12.77M
₿544.64
$12.77M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1466 THORSwap  THOR $0.08073
₿0.0000041
8.78 $12.76M
₿717.76
$0.08187
₿0.0000042
$0.0742
₿0.0000041
$57.15K
₿2.54
$17.07M
₿1.75K
$12.76M
₿717.76
Previsione del prezzo di THORSwap(thor)
1467 LUKSO  LYX $0.4131
₿0.000062
-0.75 $12.62M
₿1.89K
$0.4203
₿0.000063
$0.3992
₿0.000060
$544.65K
₿8.72
$17.4M
₿2.62K
$12.62M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1468 Zeta  ZEX $0.0678
0.19 $12.73M
$0.06796
$0.06702
$306.71K
$67.8M
$12.73M
Previsione del prezzo di Zeta(zex)
1469 AS Roma Fan Token  ASR $1.58
₿0.000085
0.87 $12.72M
₿484.41
$1.64
₿0.000089
$1.56
₿0.000055
$7.8M
₿1.92K
$15.81M
₿862.71
$12.72M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1473 Hooked Protocol  HOOK $0.03936
₿0.000018
5.86 $12.59M
₿2.68K
$0.03959
₿0.000019
$0.03718
₿0.000018
$5M
₿180.11
$19.68M
₿9.25K
$12.59M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1476 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.03 $12.56M
₿1.03K
$0.02534
₿0.00000034
$0.02527
₿0.00000033
$80.91
₿0
$12.56M
₿1.03K
$12.56M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
1479 Oraichain Token  ORAI $0.642
₿0.00020
2.58 $12.53M
₿3.27K
$0.6459
₿0.00020
$0.6102
₿0.00020
$326.46K
₿99.69
$12.68M
₿3.64K
$12.53M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
1482 Web 3 Dollar  USD3 $1.08
0.07 $12.49M
$1.08
$1.08
$17.94K
$12.49M
$12.49M
Previsione del prezzo di Web 3 Dollar(usd3)
1488 Coq Inu  COQ $0.0000001784
₿0.000000000049
0.16 $12.39M
₿3.41K
$0.0000001802
₿0.000000000055
$0.0000001722
₿0.000000000048
$2.1M
₿272.67
$12.39M
₿3.41K
$12.39M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
1489 Penpie  PNP $1.7
₿0.000068
3.26 $12.35M
₿313.31
$1.73
₿0.000071
$1.62
₿0.000052
$20.77K
₿5.25
$17M
₿683.99
$12.35M
₿313.31
Previsione del prezzo di Penpie(pnp)
1496 Groestlcoin  GRS $0.1371
₿0.0000094
-4.56 $12.16M
₿805.4
$0.1507
₿0.0000098
$0.1349
₿0.0000094
$17.18M
₿47.71
$12.16M
₿997.01
$12.16M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1498 Pikaboss  PIKA $0.00000002885
₿0.00000000000024
0.77 $12.11M
₿103.39
$0.00000002893
₿0.00000000000024
$0.00000002854
₿0.00000000000024
$1.85K
₿0.91
$12.11M
₿103.39
$12.11M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1499 FC Barcelona Fan Token  BAR $0.5871
₿0.000055
1.05 $12.13M
₿587.81
$0.5927
₿0.000056
$0.5795
₿0.000052
$2.08M
₿105.95
$23.46M
₿2.2K
$12.13M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1500 sudeng  HIPPO $0.00121
1.23 $12.1M
$0.001223
$0.001167
$6.44M
$12.1M
$12.1M
Previsione del prezzo di sudeng(hippo)
1502 Oasys  OAS $0.001915
₿0.0000011
0.96 $12.06M
₿2.17K
$0.002106
₿0.0000011
$0.001856
₿0.0000011
$1.41M
₿16.86
$19.16M
₿11.65K
$12.06M
₿2.17K
Previsione del prezzo di Oasys(oas)
1506 Swarm  BZZ $0.1903
₿0.0000082
1.07 $12.02M
₿524.1
$0.1905
₿0.0000082
$0.1867
₿0.0000080
$151.08K
₿15.67
$12.02M
₿524.1
$12.02M
₿524.1
Previsione del prezzo di Swarm(bzz)
1511 Sperax  SPA $0.004908
₿0.00000026
-0.66 $11.96M
₿450.94
$0.005131
₿0.00000028
$0.0048
₿0.00000025
$1.83M
₿32.3
$24.33M
₿1.23K
$11.96M
₿450.94
Previsione del prezzo di Sperax(spa)
1512 TomoChain  VIC $0.09568
₿0.000013
3.19 $11.95M
₿1.35K
$0.09625
₿0.000014
$0.09209
₿0.000013
$719.19K
₿84.76
$20.1M
₿1.38K
$11.95M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1514 The Doge NFT  DOG $0.0008802
₿0.00000023
1.05 $11.94M
₿3.5K
$0.0009081
₿0.00000024
$0.0008518
₿0.00000022
$13.16K
₿55.01
$14.94M
₿3.98K
$11.94M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1515 OORT  OORT $0.01741
₿0.0000073
3.44 $11.93M
₿476.35
$0.01771
₿0.0000077
$0.01681
₿0.0000072
$342.34K
₿83.41
$34.81M
₿14.72K
$11.93M
₿476.35
Previsione del prezzo di OORT(oort)
1516 Paris Saint-Germain Fan Token  PSG $0.8777
₿0.000080
1.75 $11.92M
₿613.68
$0.879
₿0.000081
$0.8606
₿0.000074
$1.39M
₿126.92
$17.45M
₿1.6K
$11.92M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1517 Avalanche Bridged DAI (Avalanche)  DAI $1
0.08 $11.92M
$1
$0.9986
$24.87K
$11.92M
$11.92M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1521 Wrapped STEAMX  WSTEAMX $0.0719
₿0.00000044
2.72 $11.86M
₿295.37
$0.0719
₿0.00000044
$0.06999
₿0.00000042
$3.33K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1523 Wecan  WECAN $0.001973
₿0.000000057
-0.99 $11.84M
₿99.56
$0.001994
₿0.000000058
$0.001969
₿0.000000053
$32.97K
₿0.34
$11.84M
₿115.62
$11.84M
₿99.56
Previsione del prezzo di Wecan(wecan)
1524 NEURALAI  NEURAL $1.18
₿0.000014
-0.37 $11.82M
₿0
$1.2
₿0.000016
$1.16
₿0.000010
$35.57K
₿9.18
$11.82M
₿153.26
$11.82M
₿0
Previsione del prezzo di NEURALAI(neural)
1525 AMO Coin  AMO $0.0005573
₿0.000000013
-0.52 $11.82M
₿256.9
$0.0005634
₿0.000000014
$0.0005524
₿0.000000013
$70.26K
₿2.06
$11.82M
₿285.15
$11.82M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1528 Bitrise Token  BRISE $0.00000002977
₿0.0000000000029
1.26 $11.79M
₿1.16K
$0.00000002987
₿0.0000000000030
$0.00000002901
₿0.0000000000028
$1.58M
₿31.31
$12.72M
₿1.25K
$11.79M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1529 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.02 $11.78M
₿171.31
$0.9959
₿0.000014
$0.995
₿0.000014
$18.26
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1530 Kleros  PNK $0.01626
₿0.00000043
0.28 $11.78M
₿316.59
$0.01638
₿0.00000043
$0.01608
₿0.00000041
$38.89K
₿4.52
$13.1M
₿339.52
$11.78M
₿316.59
Previsione del prezzo di Kleros(pnk)
1536 NATIX Network  NATIX $0.0002892
8.23 $11.74M
$0.0002936
$0.0002637
$384.02K
$28.76M
$11.74M
Previsione del prezzo di NATIX Network(natix)
1537 OmiseGO  OMG $0.08364
₿0.000013
-0.02 $11.73M
₿1.92K
$0.08491
₿0.000014
$0.08053
₿0.000013
$456.48K
₿279.22
$11.73M
₿1.92K
$11.73M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1539 BitMEX  BMEX $0.1174
₿0.0000040
-0.89 $11.71M
₿408.52
$0.1202
₿0.0000040
$0.1109
₿0.0000039
$72.3K
₿0.49
$52.82M
₿1.84K
$11.71M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1540 XBorg  XBG $0.05408
0.04 $11.65M
$0.05524
$0.05353
$41.62K
$54.18M
$11.65M
Previsione del prezzo di XBorg(xbg)
1543 Metis Bridged WETH (Metis Andromeda)  WETH $3,131.26
-0.49 $11.6M
$3,146.81
$3,037.06
$51.65K
$11.6M
$11.6M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1546 Helium Mobile  MOBILE $0.0001832
₿0.000000041
0.53 $11.49M
₿3.57K
$0.0001858
₿0.000000044
$0.0001761
₿0.000000040
$343.25K
₿77.31
$42.25M
₿9.46K
$11.49M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1554 RAMP  RAMP $0.02806
₿0.0000018
0.87 $11.54M
₿762.76
$0.02818
₿0.0000020
$0.02769
₿0.0000018
$22.85
₿0.23
$28.07M
₿1.86K
$11.54M
₿762.76
Previsione del prezzo di RAMP(ramp)
1556 Vulcan Forged  PYR $0.4817
₿0.000091
2.02 $11.51M
₿2.17K
$0.4816
₿0.000096
$0.4675
₿0.000090
$5.07M
₿105.65
$24.08M
₿4.55K
$11.51M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1560 Bobo Coin  BOBO $0.0000001716
₿0.000000000019
1.15 $11.4M
₿0
$0.0000001746
₿0.000000000022
$0.0000001696
₿0.000000000018
$411.01K
₿40.9
$11.41M
₿1.3K
$11.4M
₿0
Previsione del prezzo di Bobo Coin(bobo)
1561 dForce Token  DF $0.01134
₿0.00000088
-0.40 $11.36M
₿617.93
$0.01156
₿0.00000090
$0.01116
₿0.00000087
$1.25M
₿55.38
$11.36M
₿882.78
$11.36M
₿617.93
Previsione del prezzo di dForce Token(df)
1563 IMO  IMO $1.02
₿0.0000031
1.77 $11.35M
₿34.72
$1.02
₿0.0000031
$0.9888
₿0.0000030
$4.55K
₿0.02
$17.9M
₿58.53
$11.35M
₿34.72
Previsione del prezzo di IMO(imo)
1565 Bella Protocol  BEL $0.1409
₿0.000031
2.34 $11.29M
₿1.88K
$0.1429
₿0.000038
$0.1366
₿0.000027
$3.37M
₿1.5K
$14.12M
₿3.16K
$11.29M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1566 Red Pulse Phoenix  PHB $0.00333
₿0.00000017
2.57 $11.28M
₿576.15
$0.01591
₿0.00000017
$0.01532
₿0.00000016
$3.24
₿0
$11.3M
₿577.05
$11.28M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1573 VitaDAO  VITA $0.4271
₿0.000039
3.30 $10.99M
₿1.04K
$0.4273
₿0.000040
$0.4069
₿0.000038
$638.95K
₿5.88
$11.96M
₿1.09K
$10.99M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀