Страница результатов 17 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3744	Jones DAO JONES	$0.2001 ₿0.0000022	0.21	$1.04M ₿11.61	$0.203 ₿0.0000022	$0.1978 ₿0.0000022	$160.58 ₿0	$2M ₿22.37	$1.04M ₿11.61
3746	VelasPad VLXPAD	$0.002391 ₿0.000000026	0.13	$1.04M ₿11.56	$0.002395 ₿0.000000026	$0.002383 ₿0.000000026	$93.59 ₿0	$1.04M ₿11.56	$1.04M ₿11.56
3748	Kizuna KIZUNA	$0.000000001074 ₿0.000000000000012	13.55	$1.03M ₿11.55	$0.000000001095 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$51.85K ₿0.58	$1.03M ₿11.55	$1.03M ₿11.55
3749	WOZX WOZX	$0.001668 ₿0.000000018	0.33	$1.03M ₿11.54	$0.001727 ₿0.000000019	$0.001661 ₿0.000000018	$420.26 ₿0	$1.67M ₿18.65	$1.03M ₿11.54
3752	Mobius MOBI	$0.001985 ₿0.000000022	0.43	$1.02M ₿11.41	$0.002076 ₿0.000000023	$0.001768 ₿0.000000019	$12.14K ₿0.14	$1.76M ₿19.71	$1.02M ₿11.41
3754	Talken TALK	$0.002789 ₿0.000000031	12.84	$1M ₿11.2	$0.003038 ₿0.000000033	$0.002426 ₿0.000000027	$76.11K ₿0.85	$1.4M ₿15.69	$1M ₿11.2
3758	MagicCraft MCRT	$0.0002032 ₿0.0000000022	0.47	$1.02M ₿11.46	$0.0002043 ₿0.0000000022	$0.0002019 ₿0.0000000022	$149.54K ₿2.01	$1.46M ₿16.37	$1.02M ₿11.46
3760	Prisma Governance Token PRISMA	$0.0105 ₿0.00000011	1.11	$1.02M ₿11.45	$0.01051 ₿0.00000011	$0.01019 ₿0.00000011	$360.58 ₿0	$3.15M ₿35.21	$1.02M ₿11.45
3768	LTO Network EQTY	$0.003472 ₿0.000000038	-14.08	$1.01M ₿11.35	$0.004046 ₿0.000000045	$0.003403 ₿0.000000037	$172.89K ₿1.93	$1.01M ₿11.35	$1.01M ₿11.35
3771	Only1 LIKE	$0.002558 ₿0.000000028	-10.55	$1.01M ₿11.29	$0.00287 ₿0.000000032	$0.002541 ₿0.000000028	$350.99K ₿3.92	$1.28M ₿14.29	$1.01M ₿11.29
3772	Belt BELT	$0.04857 ₿0.00000054	0.57	$1.01M ₿11.31	$0.04873 ₿0.00000054	$0.04823 ₿0.00000053	$97.56 ₿0	$2.55M ₿28.49	$1.01M ₿11.31
3774	Million MM	$1.01 ₿0.000011	1.51	$1.01M ₿11.3	$1.04 ₿0.000011	$0.9827 ₿0.000011	$66.53 ₿0	$1.01M ₿11.3	$1.01M ₿11.3
3776	SelfKey KEY	$0.0001629 ₿0.0000000018	-2.68	$977.64K ₿10.92	$0.0001712 ₿0.0000000019	$0.0001627 ₿0.0000000018	$3.85K ₿0.04	$977.64K ₿10.92	$977.64K ₿10.92
3780	FAYA FAYA	$0.00000009415 ₿0.0000000000010	-0.33	$1.01M ₿11.24	$0.00000009448 ₿0.0000000000010	$0.00000009403 ₿0.0000000000010	$10.85K ₿0.12	$9.42M ₿105.21	$1.01M ₿11.24
3782	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3784	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.61	$1M ₿11.19	$0.001208 ₿0.000000013	$0.001177 ₿0.000000013	$99.27K ₿1.11	$1M ₿11.19	$1M ₿11.19
3791	Cosplay Token COT	$0.001062 ₿0.000000011	-0.41	$996.74K ₿11.14	$0.001072 ₿0.000000012	$0.001062 ₿0.000000011	$81.89K ₿0.92	$1.06M ₿11.88	$996.74K ₿11.14
3801	Guacamole GUAC	$0.00000001009 ₿0.00000000000011	2.81	$991.98K ₿11.08	$0.00000001013 ₿0.00000000000011	$0.000000009624 ₿0.00000000000010	$24.68K ₿0.28	$991.98K ₿11.08	$991.98K ₿11.08
3802	Aston Villa Fan Token AVL	$0.1514 ₿0.0000016	-0.21	$991.65K ₿11.08	$0.1526 ₿0.0000017	$0.1483 ₿0.0000016	$87.23K ₿0.97	$1.51M ₿16.92	$991.65K ₿11.08
3803	MSTR2100 MSTR	$0.04782 ₿0.00000053	0.21	$985.3K ₿11.01	$0.04862 ₿0.00000053	$0.04701 ₿0.00000052	$364.64K ₿4.78	$985.3K ₿11.01	$985.3K ₿11.01
3804	Welshcorgicoin WELSH	$0.00009893 ₿0.0000000011	-5.80	$989.36K ₿11.06	$0.0001068 ₿0.0000000011	$0.00009893 ₿0.0000000011	$57.94K ₿0.65	$989.36K ₿11.06	$989.36K ₿11.06
3806	Kite KITE	$1.16 ₿0.000012	-0.31	$988.62K ₿11.05	$1.18 ₿0.000013	$1.13 ₿0.000012	$695.4 ₿0.01	$991.58K ₿11.08	$988.62K ₿11.05
3807	Minted MTD	$0.004241 ₿0.000000047	0.90	$989.3K ₿11.03	$0.004273 ₿0.000000047	$0.004165 ₿0.000000046	$1.19K ₿0.01	$4.25M ₿47.4	$989.3K ₿11.03
3808	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3809	Nuklai NAI	$0.0002287 ₿0.0000000025	0.15	$985.01K ₿11.01	$0.0002481 ₿0.0000000027	$0.0002267 ₿0.0000000025	$27.15K ₿0.32	$2.29M ₿25.56	$985.01K ₿11.01
3818	Eesee ESE	$0.001517 ₿0.000000016	-5.01	$976.55K ₿10.91	$0.001597 ₿0.000000017	$0.00151 ₿0.000000016	$252.4K ₿2.82	$1.06M ₿11.85	$976.55K ₿10.91
3820	LEOX LEOX	$0.01927 ₿0.00000021	-2.94	$976.5K ₿10.91	$0.01996 ₿0.00000022	$0.01927 ₿0.00000021	$53.6K ₿0.6	$976.5K ₿10.91	$976.5K ₿10.91
3830	XAYA WCHI	$0.01676 ₿0.00000018	0.83	$965.06K ₿10.78	$0.01701 ₿0.00000019	$0.01631 ₿0.00000018	$410.52 ₿0	$1.3M ₿14.47	$965.06K ₿10.78
3834	Elastic Finance Token EEFI	$16.44 ₿0.00018	0.02	$958.07K ₿10.71	$16.6 ₿0.00018	$16.09 ₿0.00017	$1.07K ₿0.01	$958.07K ₿10.71	$958.07K ₿10.71
3839	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	0.44	$954.62K ₿10.67	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$226.78K ₿2.53	$1.06M ₿11.82	$954.62K ₿10.67
3841	Roco Finance ROCO	$0.01018 ₿0.00000011	0.19	$951.95K ₿10.64	$0.01036 ₿0.00000011	$0.01 ₿0.00000011	$17.54 ₿0	$1.01M ₿11.33	$951.95K ₿10.64
3842	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3850	Smoking Chicken Fish SCF	$0.0009535 ₿0.000000010	-1.48	$953.36K ₿10.65	$0.0009788 ₿0.000000010	$0.0009406 ₿0.000000010	$137.61K ₿1.54	$953.36K ₿10.65	$953.36K ₿10.65
3853	xFund XFUND	$94.25 ₿0.0010	-0.20	$939.76K ₿10.5	$95.97 ₿0.0010	$92.49 ₿0.0010	$59.64 ₿0	$939.78K ₿10.5	$939.76K ₿10.5
3859	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3863	Manifold Finance FOLD	$0.4697 ₿0.0000052	-2.48	$931.66K ₿10.41	$0.4817 ₿0.0000053	$0.4632 ₿0.0000051	$286.87 ₿0	$939.6K ₿10.5	$931.66K ₿10.41
3864	Humanode HMND	$0.005166 ₿0.000000057	1.69	$930.74K ₿10.4	$0.005181 ₿0.000000057	$0.005053 ₿0.000000055	$137.77K ₿1.54	$2.07M ₿23.09	$930.74K ₿10.4
3867	Jeo Boden BODEN	$0.001344 ₿0.000000015	-0.47	$930.18K ₿10.39	$0.001369 ₿0.000000015	$0.001321 ₿0.000000014	$5.57K ₿0.06	$930.18K ₿10.39	$930.18K ₿10.39
3868	Altered State Machine ASTO	$0.003205 ₿0.000000035	0.28	$927.88K ₿10.37	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$17.54 ₿0	$5.94M ₿66.36	$927.88K ₿10.37
3869	Creo Engine CREO	$0.001542 ₿0.000000017	-2.04	$925.65K ₿10.35	$0.001574 ₿0.000000017	$0.001498 ₿0.000000016	$441.68K ₿4.94	$1.22M ₿13.6	$925.65K ₿10.35
3870	Stargaze STARS	$0.0003223 ₿0.0000000036	-2.85	$925.18K ₿10.34	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7.03K ₿0.08	$962.72K ₿10.76	$925.18K ₿10.34
3871	Wrapped eHMND (eHMND) WEHMND	$0.005133 ₿0.000000057	-4.27	$925.03K ₿10.33	$0.005367 ₿0.000000060	$0.005062 ₿0.000000055	$620.84 ₿0.01	$2.05M ₿22.92	$925.03K ₿10.33
3874	POOH POOH	$0.000000002195 ₿0.000000000000024	-1.30	$921.65K ₿10.3	$0.000000002248 ₿0.000000000000024	$0.000000002153 ₿0.000000000000024	$53.91K ₿0.6	$921.65K ₿10.3	$921.65K ₿10.3
3877	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3879	Nostra NSTR	$0.009197 ₿0.00000010	-0.28	$919.78K ₿10.28	$0.009282 ₿0.00000010	$0.009157 ₿0.00000010	$79.67 ₿0	$919.78K ₿10.28	$919.78K ₿10.28
3884	Honk HONK	$0.0009232 ₿0.000000010	-2.04	$918.28K ₿10.26	$0.0009596 ₿0.000000010	$0.0009229 ₿0.000000010	$948.55 ₿0.01	$927.6K ₿10.37	$918.28K ₿10.26
3885	VCGamers VCG	$0.009179 ₿0.00000010	0.96	$917.89K ₿10.26	$0.00918 ₿0.00000010	$0.008901 ₿0.000000099	$9.44K ₿0.11	$917.9K ₿10.26	$917.89K ₿10.26
3886	Sekuya Multiverse SKYA	$0.001817 ₿0.000000020	1.31	$917.23K ₿10.25	$0.001831 ₿0.000000020	$0.001778 ₿0.000000019	$112.1K ₿1.25	$1.82M ₿20.31	$917.23K ₿10.25
3892	CANTO CANTO	$0.001497 ₿0.000000016	0.68	$911.34K ₿10.16	$0.0015 ₿0.000000016	$0.001487 ₿0.000000016	$1.47 ₿0	$1.5M ₿16.7	$911.34K ₿10.16
3893	Optimus AI OPTI	$0.009122 ₿0.00000010	0.97	$911.03K ₿10.18	$0.00924 ₿0.00000010	$0.008822 ₿0.000000099	$66.23K ₿0.74	$911.03K ₿10.18	$911.03K ₿10.18
3894	DeFiChain DFI	$0.0009984 ₿0.000000011	8.45	$910.56K ₿10.18	$0.0171 ₿0.00000019	$0.0008777 ₿0.0000000098	$426.05 ₿0	$1.2M ₿13.39	$910.56K ₿10.18
3901	Shark Cat SC	$0.0009149 ₿0.000000010	-2.06	$906.08K ₿10.12	$0.0009457 ₿0.000000010	$0.0009129 ₿0.000000010	$237.49K ₿2.65	$906.08K ₿10.12	$906.08K ₿10.12
3904	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3905	My DeFi Pet DPET	$0.01799 ₿0.00000020	-0.37	$903.73K ₿10.1	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$14.01K ₿0.16	$1.8M ₿20.11	$903.73K ₿10.1
3906	AVINOC AVINOC	$0.005406 ₿0.000000060	64.20	$903.02K ₿10.09	$0.005407 ₿0.000000060	$0.003094 ₿0.000000034	$96.29 ₿0	$5.41M ₿60.44	$903.02K ₿10.09
3907	Masa MASA	$0.001624 ₿0.000000018	10.84	$902.95K ₿10.09	$0.001623 ₿0.000000018	$0.001423 ₿0.000000015	$153.81K ₿1.72	$2.54M ₿28.38	$902.95K ₿10.09
3911	Andy ANDY	$0.0008999 ₿0.000000010	2.86	$900.26K ₿10.06	$0.0009143 ₿0.000000010	$0.0008609 ₿0.0000000097	$1.25K ₿0.01	$900.26K ₿10.06	$900.26K ₿10.06
3912	GameGPT DUEL	$0.0001076 ₿0.0000000012	-0.17	$900.01K ₿10.06	$0.0001112 ₿0.0000000012	$0.0001051 ₿0.0000000011	$87.66K ₿0.98	$1.08M ₿12.04	$900.01K ₿10.06
3914	NPC On Solana NPCS	$0.0009026 ₿0.000000010	-8.89	$900.77K ₿10.07	$0.0009911 ₿0.000000011	$0.000897 ₿0.000000010	$35.95K ₿0.4	$900.77K ₿10.07	$900.77K ₿10.07
3920	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3928	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.47K ₿9.27	$883.53K ₿9.29
3931	BarnBridge BOND	$0.09002 ₿0.0000010	2.21	$879.83K ₿9.83	$0.09001 ₿0.0000010	$0.08598 ₿0.00000095	$223.68K ₿2.5	$899.46K ₿10.05	$879.83K ₿9.83
3935	Bad Idea AI BAD	$0.000000001281 ₿0.000000000000014	5.65	$877.21K ₿9.8	$0.000000001424 ₿0.000000000000015	$0.000000001163 ₿0.000000000000013	$168.71K ₿1.89	$1.06M ₿11.87	$877.21K ₿9.8
3939	WeSendit WSI	$0.001055 ₿0.000000011	-0.80	$876.45K ₿9.79	$0.001068 ₿0.000000011	$0.00105 ₿0.000000011	$13.08K ₿0.15	$1.57M ₿17.56	$876.45K ₿9.79
3944	ChompCoin CHOMP	$0.009318 ₿0.00000010	-1.97	$873.5K ₿9.76	$0.009653 ₿0.00000010	$0.009154 ₿0.00000010	$764.42 ₿0.01	$873.5K ₿9.76	$873.5K ₿9.76
3946	WeatherXM WXM	$0.03022 ₿0.00000033	-8.98	$871.75K ₿9.74	$0.03321 ₿0.00000037	$0.03019 ₿0.00000033	$47.93K ₿0.54	$3.02M ₿33.78	$871.75K ₿9.74
3951	Chain-key USDT CKUSDT	$0.9985 ₿0.000011	-0.01	$867.3K ₿9.69	$0.9995 ₿0.000011	$0.9981 ₿0.000010	$402.71K ₿4.5	$867.3K ₿9.69	$867.3K ₿9.69
3953	Aura Network AURA	$0.002089 ₿0.000000023	-4.01	$866.79K ₿9.66	$0.002208 ₿0.000000024	$0.002076 ₿0.000000023	$13.31K ₿0.15	$2.09M ₿23.29	$866.79K ₿9.66
3954	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,607 ₿1.0027	2.14	$864.49K ₿9.67	$90,430 ₿1.0099	$87,655 ₿0.96	$156.02 ₿0	$864.49K ₿9.67	$864.49K ₿9.67
3956	RMRK RMRK	$0.09867 ₿0.0000011	1.72	$864.68K ₿9.66	$0.09898 ₿0.0000011	$0.09441 ₿0.0000010	$768.8 ₿0.01	$986.72K ₿11.03	$864.68K ₿9.66
3963	Billy BILLY	$0.0008789 ₿0.0000000098	-3.93	$861.62K ₿9.63	$0.0009371 ₿0.000000010	$0.0008745 ₿0.0000000097	$148.87K ₿1.66	$861.62K ₿9.63	$861.62K ₿9.63
3969	MongCoin MONG	$0.000000001244 ₿0.000000000000013	-1.05	$858.2K ₿9.59	$0.000000001273 ₿0.000000000000014	$0.000000001228 ₿0.000000000000013	$71.05K ₿0.76	$858.2K ₿9.59	$858.2K ₿9.59
3972	NUSA NUSA	$9.23 ₿0.00010	0.49	$855.14K ₿9.56	$9.32 ₿0.00010	$9.12 ₿0.00010	$139.52 ₿0	$1.06M ₿11.79	$855.14K ₿9.56
3979	Fold FLD	$0.0006589 ₿0.0000000073	1.67	$848.63K ₿9.48	$0.0006604 ₿0.0000000073	$0.0006305 ₿0.0000000069	$8.81K ₿0.1	$1.75M ₿19.53	$848.63K ₿9.48
3980	Karura KAR	$0.007265 ₿0.000000081	-0.02	$847.69K ₿9.47	$0.007372 ₿0.000000082	$0.007082 ₿0.000000079	$70.3K ₿0.79	$1.16M ₿12.99	$847.69K ₿9.47
3981	MAD MAD	$0.0000008495 ₿0.0000000000094	0.31	$849.5K ₿9.49	$0.0000008605 ₿0.0000000000096	$0.0000008382 ₿0.0000000000093	$30.11K ₿0.34	$849.5K ₿9.49	$849.5K ₿9.49
3984	ARC ARC	$0.0008193 ₿0.0000000091	-0.51	$843.91K ₿9.43	$0.0008585 ₿0.0000000096	$0.0008026 ₿0.0000000089	$115.13K ₿1.29	$843.91K ₿9.43	$843.91K ₿9.43
3986	ScPrime SCP	$0.01493 ₿0.00000016	1.47	$842.14K ₿9.41	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.65K ₿0.03	$842.14K ₿9.41	$842.14K ₿9.41
3992	Hemule HEMULE	$0.0008563 ₿0.0000000095	0.43	$839.17K ₿9.38	$0.0008709 ₿0.0000000095	$0.0008404 ₿0.0000000094	$12.95 ₿0	$839.17K ₿9.38	$839.17K ₿9.38
3994	MarsDAO MDAO	$0.01064 ₿0.00000011	5.12	$836.5K ₿9.36	$0.01075 ₿0.00000012	$0.01005 ₿0.00000011	$30.53K ₿0.34	$1.02M ₿11.44	$836.5K ₿9.36
3995	GHOST by McAfee GHOST	$0.02927 ₿0.00000032	-5.52	$837.58K ₿9.36	$0.03159 ₿0.00000035	$0.02837 ₿0.00000031	$231.71 ₿0	$837.58K ₿9.36	$837.58K ₿9.36
3998	Carbon Browser CSIX	$0.0009285 ₿0.000000010	2.27	$843.52K ₿9.34	$0.0009496 ₿0.000000010	$0.000896 ₿0.000000010	$1.11M ₿12.4	$843.52K ₿9.34	$843.52K ₿9.34
4000	ASX Capital ASX	$0.1128 ₿0.0000012	-0.26	$833.53K ₿9.31	$0.115 ₿0.0000012	$0.1124 ₿0.0000012	$2.59K ₿0.03	$1.13M ₿12.61	$833.53K ₿9.31
4004	zkLink ZKL	$0.001786 ₿0.000000019	-1.70	$829.96K ₿9.27	$0.001864 ₿0.000000020	$0.001778 ₿0.000000019	$457.44K ₿5.11	$1.78M ₿19.88	$829.96K ₿9.27
4007	Metal Dollar XMD	$0.9871 ₿0.000011	-1.15	$825.85K ₿9.23	$1.01 ₿0.000011	$0.7435 ₿0.0000082	$2.18M ₿24.3	$825.85K ₿9.23	$825.85K ₿9.23
4009	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4012	LooksRare LOOKS	$0.0008248 ₿0.0000000091	-4.04	$815.18K ₿9.18	$0.0008662 ₿0.0000000097	$0.0007834 ₿0.0000000087	$286.43K ₿3.18	$815.18K ₿9.18	$815.18K ₿9.18
4017	Banano BAN	$0.0005072 ₿0.0000000056	0.35	$818.81K ₿9.15	$0.0005073 ₿0.0000000056	$0.0004311 ₿0.0000000048	$1.64K ₿0.02	$973.35K ₿10.88	$818.81K ₿9.15
4020	Libra Incentix LIXX	$0.0001222 ₿0.0000000013	-3.18	$818.82K ₿9.13	$0.0001298 ₿0.0000000014	$0.0001152 ₿0.0000000012	$23.12K ₿0.26	$1.83M ₿20.45	$818.82K ₿9.13
4022	TRONPAD TRONPAD	$0.001068 ₿0.000000011	-0.07	$817.33K ₿9.15	$0.001068 ₿0.000000012	$0.001064 ₿0.000000011	$3.18 ₿0	$817.33K ₿9.15	$817.33K ₿9.15
4023	DeFi DEFI	$0.0004344 ₿0.0000000048	1.39	$816.04K ₿9.12	$0.0004573 ₿0.0000000051	$0.0004274 ₿0.0000000047	$244.29K ₿2.73	$816.04K ₿9.12	$816.04K ₿9.12
4026	Mirror Protocol MIR	$0.005226 ₿0.000000058	-3.67	$815.66K ₿9.11	$0.005426 ₿0.000000060	$0.005225 ₿0.000000058	$1.88K ₿0.02	$1.94M ₿21.64	$815.66K ₿9.11
4028	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4031	Unifi Protocol DAO UNFI	$0.103 ₿0.0000011	5.73	$812.84K ₿9.08	$0.1091 ₿0.0000012	$0.09542 ₿0.0000010	$290.61K ₿3.25	$1.03M ₿11.51	$812.84K ₿9.08
4032	Tokenomy TEN	$0.007034 ₿0.000000078	0.42	$812.5K ₿9.08	$0.007189 ₿0.000000081	$0.007001 ₿0.000000077	$247.91 ₿0	$1.41M ₿15.72	$812.5K ₿9.08
4036	SERO SERO	$0.00186 ₿0.000000020	2.83	$811.34K ₿9.07	$0.001887 ₿0.000000021	$0.001743 ₿0.000000019	$16.88K ₿0.19	$1.18M ₿13.18	$811.34K ₿9.07
4038	First Convicted RACCON FRED	$0.0008086 ₿0.0000000090	1.64	$808.42K ₿9.03	$0.0008168 ₿0.0000000091	$0.0007948 ₿0.0000000088	$286.92K ₿3.21	$808.42K ₿9.03	$808.42K ₿9.03
4041	Shade Protocol SHD	$0.1556 ₿0.0000017	-3.39	$807.17K ₿9.02	$0.1654 ₿0.0000018	$0.1548 ₿0.0000017	$194.57K ₿2.17	$1.56M ₿17.39	$807.17K ₿9.02
4044	Terraport TERRA	$0.003062 ₿0.000000034	-0.67	$806.76K ₿9.02	$0.003168 ₿0.000000035	$0.00305 ₿0.000000034	$2.12K ₿0.02	$1.94M ₿21.66	$806.76K ₿9.02
4049	Cortex CTXC	$0.003379 ₿0.000000037	-14.86	$804.11K ₿8.99	$0.004247 ₿0.000000047	$0.002995 ₿0.000000033	$60.45K ₿0.68	$1.02M ₿11.43	$804.11K ₿8.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}