Страница результатов 17 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3747	Cardstack CARD	$0.0003401 ₿0.0000000038	-9.35	$1.02M ₿12.98	$0.000395 ₿0.0000000043	$0.0003395 ₿0.0000000037	$33.22K ₿0.38	$2.04M ₿25.97	$1.02M ₿12.98
3749	MagicCraft MCRT	$0.0002031 ₿0.0000000022	0.31	$1.02M ₿11.44	$0.0002043 ₿0.0000000022	$0.0002019 ₿0.0000000022	$177.62K ₿1.98	$1.46M ₿16.35	$1.02M ₿11.44
3751	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	1.18	$1.02M ₿11.43	$0.01051 ₿0.00000011	$0.01019 ₿0.00000011	$35.3 ₿0	$3.14M ₿35.15	$1.02M ₿11.43
3758	Belt BELT	$0.04867 ₿0.00000054	0.59	$1.01M ₿11.33	$0.04873 ₿0.00000054	$0.04823 ₿0.00000053	$97.77 ₿0	$2.55M ₿28.54	$1.01M ₿11.33
3761	BasedAI BASEDAI	$0.02794 ₿0.00000031	-47.60	$996.71K ₿11.31	$0.05332 ₿0.00000059	$0.02677 ₿0.00000029	$154.23K ₿1.72	$996.71K ₿11.31	$996.71K ₿11.31
3765	FAYA FAYA	$0.00000009409 ₿0.0000000000010	-0.40	$1.01M ₿11.25	$0.00000009448 ₿0.0000000000010	$0.00000009398 ₿0.0000000000010	$10.49K ₿0.12	$9.41M ₿105.25	$1.01M ₿11.25
3766	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3767	TEH EPIK DUCK EPIK	$0.001193 ₿0.000000013	-0.02	$1M ₿11.27	$0.001208 ₿0.000000013	$0.001177 ₿0.000000013	$99.27K ₿1.11	$1M ₿11.27	$1M ₿11.27
3769	LTO Network EQTY	$0.003439 ₿0.000000038	-8.19	$1M ₿11.32	$0.003848 ₿0.000000043	$0.00335 ₿0.000000037	$172.6K ₿1.93	$1M ₿11.32	$1M ₿11.32
3770	Cosplay Token COT	$0.001069 ₿0.000000011	0.24	$1M ₿11.18	$0.001072 ₿0.000000012	$0.001061 ₿0.000000011	$83.02K ₿0.95	$1.07M ₿11.93	$1M ₿11.18
3773	Welshcorgicoin WELSH	$0.00009984 ₿0.0000000011	-4.41	$998.37K ₿11.17	$0.0001054 ₿0.0000000011	$0.00009687 ₿0.0000000010	$56.89K ₿0.64	$998.37K ₿11.17	$998.37K ₿11.17
3774	Million MM	$0.9963 ₿0.000011	0.20	$996.37K ₿11.13	$1.04 ₿0.000011	$0.9827 ₿0.000011	$10.28K ₿0.11	$996.37K ₿11.13	$996.37K ₿11.13
3780	Aston Villa Fan Token AVL	$0.1504 ₿0.0000017	0.22	$985.34K ₿11.11	$0.1521 ₿0.0000017	$0.1486 ₿0.0000016	$62.8K ₿0.71	$1.5M ₿16.96	$985.34K ₿11.11
3786	Kite KITE	$1.16 ₿0.000012	-0.12	$989.64K ₿11.03	$1.18 ₿0.000013	$1.13 ₿0.000012	$339.77 ₿0.01	$992.61K ₿11.06	$989.64K ₿11.03
3787	MSTR2100 MSTR	$0.04792 ₿0.00000053	1.01	$989.35K ₿11.06	$0.04862 ₿0.00000053	$0.04701 ₿0.00000052	$431.4K ₿4.83	$989.35K ₿11.06	$989.35K ₿11.06
3791	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3795	Nuklai NAI	$0.0002278 ₿0.0000000025	-4.49	$981.25K ₿10.89	$0.0002385 ₿0.0000000026	$0.0002247 ₿0.0000000025	$21.99K ₿0.24	$2.28M ₿25.28	$981.25K ₿10.89
3797	Minted MTD	$0.004223 ₿0.000000047	1.09	$980.63K ₿11.03	$0.004273 ₿0.000000047	$0.004172 ₿0.000000046	$636.75 ₿0.01	$4.21M ₿47.41	$980.63K ₿11.03
3799	SelfKey KEY	$0.0001634 ₿0.0000000018	-2.28	$980.5K ₿10.97	$0.0001701 ₿0.0000000019	$0.0001627 ₿0.0000000018	$2.54K ₿0.03	$980.5K ₿10.97	$980.5K ₿10.97
3805	DeFiChain DFI	$0.001068 ₿0.000000011	8.83	$974.28K ₿10.9	$0.0171 ₿0.00000019	$0.0009407 ₿0.000000010	$385.52 ₿0.01	$1.28M ₿14.34	$974.28K ₿10.9
3808	HOLD EARN	$0.002316 ₿0.000000026	-7.95	$977.18K ₿11.11	$0.002639 ₿0.000000029	$0.002302 ₿0.000000026	$1.11K ₿0.01	$977.18K ₿11.11	$977.18K ₿11.11
3810	LEOX LEOX	$0.01931 ₿0.00000021	-1.53	$978.98K ₿10.84	$0.01965 ₿0.00000022	$0.01898 ₿0.00000021	$52.53K ₿0.59	$978.98K ₿10.84	$978.98K ₿10.84
3811	Guacamole GUAC	$0.000000009889 ₿0.00000000000011	0.89	$968.59K ₿10.88	$0.00000001013 ₿0.00000000000011	$0.000000009624 ₿0.00000000000010	$27.52K ₿0.31	$968.59K ₿10.88	$968.59K ₿10.88
3815	Mobius MOBI	$0.00189 ₿0.000000020	1.20	$962.29K ₿11.03	$0.002076 ₿0.000000023	$0.001771 ₿0.000000019	$11.67K ₿0.13	$1.66M ₿19.05	$962.29K ₿11.03
3818	Eesee ESE	$0.001486 ₿0.000000016	-5.95	$956.55K ₿10.7	$0.001587 ₿0.000000017	$0.001484 ₿0.000000016	$244.04K ₿2.74	$1.04M ₿11.62	$956.55K ₿10.7
3819	dogi DOGI	$0.7664 ₿0.00000050	1,574.72	$957.46K ₿10.71	$0.3953 ₿0.0000044	$0.04544 ₿0.00000050	$138.16 ₿0	$957.46K ₿10.71	$957.46K ₿10.71
3820	XAYA WCHI	$0.01662 ₿0.00000018	0.85	$956.6K ₿10.73	$0.01691 ₿0.00000018	$0.01631 ₿0.00000018	$329.92 ₿0	$1.28M ₿14.4	$956.6K ₿10.73
3821	Elastic Finance Token EEFI	$16.43 ₿0.00018	1.10	$957.31K ₿10.72	$16.6 ₿0.00018	$16.09 ₿0.00017	$855 ₿0.01	$957.31K ₿10.72	$957.31K ₿10.72
3824	Ethereum Push Notification Service PUSH	$0.01058 ₿0.00000011	-0.20	$954.73K ₿10.68	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$245.16K ₿2.73	$1.06M ₿11.83	$954.73K ₿10.68
3827	Smoking Chicken Fish SCF	$0.0009452 ₿0.000000010	-1.77	$953.7K ₿10.62	$0.0009788 ₿0.000000010	$0.0009401 ₿0.000000010	$132.82K ₿1.51	$953.7K ₿10.62	$953.7K ₿10.62
3830	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3833	CANTO CANTO	$0.001559 ₿0.000000017	4.81	$949.03K ₿10.63	$0.001561 ₿0.000000017	$0.001487 ₿0.000000016	$17.09 ₿0	$1.56M ₿17.47	$949.03K ₿10.63
3836	xFund XFUND	$95.17 ₿0.0010	1.71	$948.77K ₿10.63	$95.97 ₿0.0010	$92.49 ₿0.0010	$553.32 ₿0.01	$948.78K ₿10.63	$948.77K ₿10.63
3840	Roco Finance ROCO	$0.01009 ₿0.00000011	-0.68	$943.42K ₿10.59	$0.01036 ₿0.00000011	$0.01 ₿0.00000011	$32.41 ₿0	$1M ₿11.28	$943.42K ₿10.59
3848	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.72	$935.45K ₿10.46	$0.4717 ₿0.0000052	$0.4632 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.55	$935.45K ₿10.46
3850	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3855	Creo Engine CREO	$0.001548 ₿0.000000017	0.23	$929.7K ₿10.41	$0.001552 ₿0.000000017	$0.001498 ₿0.000000016	$433.45K ₿4.89	$1.22M ₿13.68	$929.7K ₿10.41
3856	Nostra NSTR	$0.009294 ₿0.00000010	0.94	$929.36K ₿10.4	$0.009303 ₿0.00000010	$0.009157 ₿0.00000010	$147.91 ₿0	$929.36K ₿10.4	$929.36K ₿10.4
3858	POOH POOH	$0.000000002222 ₿0.000000000000024	1.86	$935.03K ₿10.46	$0.000000002248 ₿0.000000000000024	$0.000000002167 ₿0.000000000000024	$54.54K ₿0.61	$935.03K ₿10.46	$935.03K ₿10.46
3861	Altered State Machine ASTO	$0.003195 ₿0.000000035	-0.31	$924.9K ₿10.39	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$64.97 ₿0	$5.92M ₿66.48	$924.9K ₿10.39
3862	Talken TALK	$0.002585 ₿0.000000028	0.84	$922.59K ₿10.32	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$78.06K ₿0.87	$1.29M ₿14.46	$922.59K ₿10.32
3867	Stargaze STARS	$0.000321 ₿0.0000000035	-2.94	$920.64K ₿10.32	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7.13K ₿0.08	$957.95K ₿10.74	$920.64K ₿10.32
3870	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3874	Wrapped eHMND (eHMND) WEHMND	$0.005076 ₿0.000000057	-1.06	$914.71K ₿10.27	$0.005134 ₿0.000000057	$0.005062 ₿0.000000055	$703.92 ₿0.01	$2.03M ₿22.8	$914.71K ₿10.27
3875	Optimus AI OPTI	$0.009132 ₿0.00000010	2.01	$912.94K ₿10.47	$0.009365 ₿0.00000010	$0.008822 ₿0.000000099	$67.57K ₿0.75	$912.94K ₿10.47	$912.94K ₿10.47
3876	Honk HONK	$0.0009249 ₿0.000000010	-0.90	$915.63K ₿10.28	$0.0009596 ₿0.000000010	$0.0009195 ₿0.000000010	$856.53 ₿0.01	$924.92K ₿10.38	$915.63K ₿10.28
3881	Jeo Boden BODEN	$0.00132 ₿0.000000014	-0.52	$911.73K ₿10.23	$0.001369 ₿0.000000015	$0.001316 ₿0.000000014	$2.72K ₿0.03	$911.73K ₿10.23	$911.73K ₿10.23
3883	Kizuna KIZUNA	$0.000000000948 ₿0.000000000000010	1.11	$910.19K ₿10.21	$0.000000001099 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$50.21K ₿0.56	$910.19K ₿10.21	$910.19K ₿10.21
3884	VCGamers VCG	$0.00912 ₿0.00000010	-0.24	$911.99K ₿10.53	$0.009477 ₿0.00000010	$0.009033 ₿0.00000010	$9.28K ₿0.11	$912K ₿10.53	$911.99K ₿10.53
3888	Shark Cat SC	$0.0009193 ₿0.000000010	-0.72	$910.42K ₿10.22	$0.0009457 ₿0.000000010	$0.0009129 ₿0.000000010	$269.57K ₿3.01	$910.42K ₿10.22	$910.42K ₿10.22
3891	Sekuya Multiverse SKYA	$0.001795 ₿0.000000020	-0.45	$908.59K ₿10.2	$0.001852 ₿0.000000020	$0.001778 ₿0.000000019	$110.23K ₿1.23	$1.8M ₿20.21	$908.59K ₿10.2
3897	Humanode HMND	$0.005032 ₿0.000000056	-0.73	$904.31K ₿10.17	$0.005201 ₿0.000000058	$0.005021 ₿0.000000055	$188.32K ₿2.15	$2.01M ₿22.58	$904.31K ₿10.17
3898	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3901	NPC On Solana NPCS	$0.0009171 ₿0.000000010	-6.93	$901.82K ₿10.25	$0.0009911 ₿0.000000011	$0.0008807 ₿0.0000000098	$32.13K ₿0.36	$901.82K ₿10.25	$901.82K ₿10.25
3909	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3912	Andy ANDY	$0.0008882 ₿0.000000010	1.58	$888.22K ₿10.06	$0.0009143 ₿0.000000010	$0.0008609 ₿0.0000000097	$1.04K ₿0.01	$888.22K ₿10.06	$888.22K ₿10.06
3918	ChompCoin CHOMP	$0.009497 ₿0.00000010	2.64	$889.81K ₿9.97	$0.009522 ₿0.00000010	$0.009154 ₿0.00000010	$243.99 ₿0	$889.81K ₿9.97	$889.81K ₿9.97
3922	GameGPT DUEL	$0.0001067 ₿0.0000000011	-1.77	$891.52K ₿9.97	$0.0001112 ₿0.0000000012	$0.0001051 ₿0.0000000011	$101.54K ₿1.14	$1.07M ₿11.94	$891.52K ₿9.97
3925	Dtravel TRVL	$0.001949 ₿0.000000022	23.68	$883.86K ₿9.8	$0.002001 ₿0.000000021	$0.001541 ₿0.000000017	$170.1K ₿1.79	$1.94M ₿21.54	$883.86K ₿9.8
3927	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.79K ₿9.27	$883.53K ₿9.29
3935	BarnBridge BOND	$0.08933 ₿0.00000099	1.70	$873.8K ₿9.79	$0.09001 ₿0.0000010	$0.08598 ₿0.00000095	$223.11K ₿2.51	$893.3K ₿10.01	$873.8K ₿9.79
3938	WeSendit WSI	$0.001052 ₿0.000000011	-0.62	$874.88K ₿9.79	$0.001068 ₿0.000000011	$0.00105 ₿0.000000011	$13.15K ₿0.15	$1.57M ₿17.55	$874.88K ₿9.79
3939	Billy BILLY	$0.0008817 ₿0.0000000098	-2.57	$871.83K ₿9.71	$0.0009359 ₿0.000000010	$0.0008741 ₿0.0000000097	$143.83K ₿1.62	$871.83K ₿9.71	$871.83K ₿9.71
3941	Aura Network AURA	$0.002086 ₿0.000000023	-1.00	$870.48K ₿9.71	$0.002133 ₿0.000000023	$0.002076 ₿0.000000023	$14.55K ₿0.16	$2.1M ₿23.41	$870.48K ₿9.71
3942	Chain-key USDT CKUSDT	$0.9987 ₿0.000011	-0.01*	$867.39K ₿9.71	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$360.77K ₿3.89	$867.39K ₿9.71	$867.39K ₿9.71
3943	WeatherXM WXM	$0.03023 ₿0.00000033	-1.18	$866.69K ₿9.76	$0.03094 ₿0.00000034	$0.02972 ₿0.00000033	$14.21K ₿0.17	$3M ₿33.83	$866.69K ₿9.76
3944	Masa MASA	$0.001559 ₿0.000000017	6.86	$871.33K ₿9.81	$0.001724 ₿0.000000019	$0.001423 ₿0.000000015	$168.31K ₿1.85	$2.45M ₿27.6	$871.33K ₿9.81
3945	RMRK RMRK	$0.09893 ₿0.0000011	2.46	$866.63K ₿9.71	$0.0991 ₿0.0000011	$0.09441 ₿0.0000010	$1.09K ₿0.01	$988.95K ₿11.08	$866.63K ₿9.71
3948	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,607 ₿1.0027	2.14	$864.49K ₿9.67	$90,430 ₿1.0099	$87,655 ₿0.96	$156.02 ₿0	$864.49K ₿9.67	$864.49K ₿9.67
3950	MongCoin MONG	$0.00000000125 ₿0.000000000000014	1.53	$863.14K ₿9.66	$0.000000001273 ₿0.000000000000014	$0.000000001228 ₿0.000000000000013	$72.15K ₿0.81	$863.14K ₿9.66	$863.14K ₿9.66
3956	My DeFi Pet DPET	$0.01708 ₿0.00000019	3.94	$858.27K ₿9.58	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.87K ₿0.16	$1.71M ₿19.08	$858.27K ₿9.58
3964	Bad Idea AI BAD	$0.000000001244 ₿0.000000000000013	5.26	$852.75K ₿9.58	$0.000000001424 ₿0.000000000000015	$0.000000001167 ₿0.000000000000013	$170.19K ₿1.9	$1.03M ₿11.6	$852.75K ₿9.58
3968	MAD MAD	$0.0000008521 ₿0.0000000000095	0.19	$851.53K ₿9.52	$0.0000008605 ₿0.0000000000096	$0.0000008372 ₿0.0000000000093	$41.59K ₿0.46	$851.53K ₿9.52	$851.53K ₿9.52
3971	zkLink ZKL	$0.001823 ₿0.000000020	0.69	$850.66K ₿9.49	$0.001841 ₿0.000000020	$0.001778 ₿0.000000019	$368.35K ₿4.12	$1.82M ₿20.34	$850.66K ₿9.49
3972	Karura KAR	$0.007263 ₿0.000000081	0.57	$848.15K ₿9.47	$0.007372 ₿0.000000082	$0.007222 ₿0.000000079	$71.49K ₿0.8	$1.16M ₿12.99	$848.15K ₿9.47
3975	Fold FLD	$0.0006554 ₿0.0000000073	0.86	$843.9K ₿9.46	$0.0006604 ₿0.0000000073	$0.0006305 ₿0.0000000069	$8.73K ₿0.1	$1.74M ₿19.49	$843.9K ₿9.46
3978	ScPrime SCP	$0.01493 ₿0.00000016	-0.03	$842.13K ₿9.43	$0.01498 ₿0.00000016	$0.01493 ₿0.00000016	$2.79K ₿0.03	$842.13K ₿9.43	$842.13K ₿9.43
3981	Hemule HEMULE	$0.0008579 ₿0.0000000095	0.96	$840.76K ₿9.39	$0.0008709 ₿0.0000000095	$0.0008404 ₿0.0000000094	$12.98 ₿0	$840.76K ₿9.39	$840.76K ₿9.39
3986	Carbon Browser CSIX	$0.0009228 ₿0.000000010	1.21	$839.26K ₿9.4	$0.0009496 ₿0.000000010	$0.0008974 ₿0.000000010	$861.41K ₿9.67	$839.26K ₿9.4	$839.26K ₿9.4
3989	GHOST by McAfee GHOST	$0.0293 ₿0.00000033	-4.27	$838.25K ₿9.46	$0.03159 ₿0.00000035	$0.02837 ₿0.00000031	$290.84 ₿0	$838.25K ₿9.46	$838.25K ₿9.46
3991	MarsDAO MDAO	$0.01063 ₿0.00000011	-0.13	$835.8K ₿9.38	$0.01075 ₿0.00000012	$0.01036 ₿0.00000011	$26.46K ₿0.3	$1.02M ₿11.46	$835.8K ₿9.38
3993	ARC ARC	$0.0008107 ₿0.0000000090	-4.82	$835.02K ₿9.34	$0.0008585 ₿0.0000000096	$0.0008026 ₿0.0000000089	$112.28K ₿1.26	$835.02K ₿9.34	$835.02K ₿9.34
3995	NUSA NUSA	$9 ₿0.00010	-1.86	$833.84K ₿9.33	$9.32 ₿0.00010	$9 ₿0.00010	$36.16 ₿0	$1.03M ₿11.51	$833.84K ₿9.33
3997	ASX Capital ASX	$0.1128 ₿0.0000012	-1.13	$833.16K ₿9.32	$0.115 ₿0.0000012	$0.1125 ₿0.0000012	$2.48K ₿0.03	$1.13M ₿12.62	$833.16K ₿9.32
4002	SERO SERO	$0.001859 ₿0.000000020	1.74	$829.23K ₿9.28	$0.001887 ₿0.000000021	$0.001743 ₿0.000000019	$22.17K ₿0.25	$1.21M ₿13.5	$829.23K ₿9.28
4004	Metal Dollar XMD	$0.9885 ₿0.000011	0.91	$827.06K ₿9.26	$1.01 ₿0.000011	$0.7435 ₿0.0000082	$2.22M ₿24.94	$827.06K ₿9.26	$827.06K ₿9.26
4006	Giko Cat GIKO	$0.0827 ₿0.00000092	-4.36	$826.94K ₿9.27	$0.08711 ₿0.00000097	$0.06795 ₿0.00000076	$10.87K ₿0.12	$826.94K ₿9.27	$826.94K ₿9.27
4011	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4013	Banano BAN	$0.0005088 ₿0.0000000056	0.73	$821.46K ₿9.19	$0.0005089 ₿0.0000000056	$0.0004311 ₿0.0000000048	$1.69K ₿0.02	$976.51K ₿10.92	$821.46K ₿9.19
4017	Terraport TERRA	$0.003119 ₿0.000000034	1.17	$821.66K ₿9.14	$0.003168 ₿0.000000035	$0.00305 ₿0.000000034	$1.72K ₿0.02	$1.97M ₿21.97	$821.66K ₿9.14
4020	Mirror Protocol MIR	$0.005228 ₿0.000000058	-1.02	$815.94K ₿9.18	$0.005423 ₿0.000000060	$0.005204 ₿0.000000058	$961.1 ₿0.02	$1.94M ₿21.8	$815.94K ₿9.18
4025	TRONPAD TRONPAD	$0.001068 ₿0.000000011	0.11	$817.33K ₿9.15	$0.001068 ₿0.000000012	$0.001066 ₿0.000000011	$3.18 ₿0	$817.33K ₿9.15	$817.33K ₿9.15
4030	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4035	Libra Incentix LIXX	$0.0001035 ₿0.0000000014	-19.26	$678.31K ₿9.56	$0.000129 ₿0.0000000014	$0.0001152 ₿0.0000000012	$19.63K ₿0.26	$1.52M ₿21.41	$678.31K ₿9.56
4038	First Convicted RACCON FRED	$0.0008081 ₿0.0000000090	0.52	$808.25K ₿9.04	$0.0008168 ₿0.0000000091	$0.0007971 ₿0.0000000088	$279.42K ₿3.13	$808.25K ₿9.04	$808.25K ₿9.04
4041	Unifi Protocol DAO UNFI	$0.1017 ₿0.0000011	0.52	$803.31K ₿9.09	$0.1091 ₿0.0000012	$0.1006 ₿0.0000011	$282.58K ₿3.18	$1.02M ₿11.53	$803.31K ₿9.09
4042	Tokenomy TEN	$0.006973 ₿0.000000078	-2.90	$805.4K ₿9.28	$0.007189 ₿0.000000081	$0.00697 ₿0.000000077	$449.49 ₿0.01	$1.39M ₿16.07	$805.4K ₿9.28
4050	DeFi DEFI	$0.0004262 ₿0.0000000047	-2.77	$800.73K ₿8.96	$0.0004573 ₿0.0000000051	$0.0004259 ₿0.0000000047	$236.16K ₿2.68	$800.73K ₿8.96	$800.73K ₿8.96
4053	Shade Protocol SHD	$0.1539 ₿0.0000017	-5.04	$798.76K ₿8.96	$0.1632 ₿0.0000018	$0.1539 ₿0.0000017	$215.02K ₿2.42	$1.54M ₿17.27	$798.76K ₿8.96
4054	LooksRare LOOKS	$0.0007974 ₿0.0000000090	-2.62	$798.57K ₿8.88	$0.0008512 ₿0.0000000093	$0.0007834 ₿0.0000000087	$218.43K ₿3.13	$798.57K ₿8.88	$798.57K ₿8.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}