$3.11T
Общая капитализация
$95.45B
Общий объем
BTC 57.46%     ETH 11.47%
Доминирование

Страница результатов 17 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3752 MagicCraft  MCRT $0.0002031
₿0.0000000022
0.23 $1.02M
₿11.44
$0.0002043
₿0.0000000022
$0.0002019
₿0.0000000022
$177.28K
₿1.98
$1.46M
₿16.35
$1.02M
₿11.44
Прогноз цены на MagicCraft(mcrt)
3753 Turbos Finance  TURBOS $0.0001546
₿0.0000000017
-2.93 $1.02M
₿11.43
$0.0001701
₿0.0000000018
$0.0001543
₿0.0000000017
$54.66K
₿0.61
$1.55M
₿17.27
$1.02M
₿11.43
Прогноз цены на Turbos Finance(turbos)
3754 Prisma Governance Token  PRISMA $0.01047
₿0.00000011
1.18 $1.02M
₿11.43
$0.01051
₿0.00000011
$0.01019
₿0.00000011
$35.3
₿0
$3.14M
₿35.15
$1.02M
₿11.43
Прогноз цены на Prisma Governance Token(prisma)
3760 Belt  BELT $0.04867
₿0.00000054
0.59 $1.01M
₿11.33
$0.04873
₿0.00000054
$0.04823
₿0.00000053
$97.77
₿0
$2.55M
₿28.54
$1.01M
₿11.33
Прогноз цены на Belt(belt)
3763 BasedAI  BASEDAI $0.02834
₿0.00000031
-46.83 $1.01M
₿11.31
$0.05332
₿0.00000059
$0.02677
₿0.00000029
$154.21K
₿1.72
$1.01M
₿11.31
$1.01M
₿11.31
Прогноз цены на BasedAI(basedai)
3764 TEH EPIK DUCK  EPIK $0.001185
₿0.000000013
0.31 $1M
₿11.27
$0.001208
₿0.000000013
$0.001177
₿0.000000013
$98.95K
₿1.11
$1M
₿11.27
$1M
₿11.27
Прогноз цены на TEH EPIK DUCK(epik)
3766 LTO Network  EQTY $0.003455
₿0.000000038
-7.80 $1.01M
₿11.32
$0.003848
₿0.000000043
$0.00335
₿0.000000037
$172.74K
₿1.93
$1.01M
₿11.32
$1.01M
₿11.32
Прогноз цены на LTO Network(eqty)
3767 FAYA  FAYA $0.00000009409
₿0.0000000000010
-0.40 $1.01M
₿11.25
$0.00000009448
₿0.0000000000010
$0.00000009398
₿0.0000000000010
$10.32K
₿0.12
$9.41M
₿105.25
$1.01M
₿11.25
Прогноз цены на FAYA(faya)
3768 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
Прогноз цены на Kittekoin(koin)
3772 Cosplay Token  COT $0.001064
₿0.000000011
-0.56 $999.86K
₿11.18
$0.001072
₿0.000000012
$0.001061
₿0.000000011
$82.54K
₿0.95
$1.07M
₿11.93
$999.86K
₿11.18
Прогноз цены на Cosplay Token(cot)
3777 Mobius  MOBI $0.001872
₿0.000000020
2.17 $996.37K
₿11.03
$0.002076
₿0.000000023
$0.001771
₿0.000000019
$11.68K
₿0.13
$1.72M
₿19.05
$996.37K
₿11.03
Прогноз цены на Mobius(mobi)
3782 Million  MM $1
₿0.000011
0.62 $991.82K
₿11.13
$1.04
₿0.000011
$0.9827
₿0.000011
$10.29K
₿0.11
$991.82K
₿11.13
$991.82K
₿11.13
Прогноз цены на Million(mm)
3786 HOLD  EARN $0.002302
₿0.000000026
-8.29 $993.03K
₿11.11
$0.002639
₿0.000000029
$0.002353
₿0.000000026
$1.1K
₿0.01
$993.03K
₿11.11
$993.03K
₿11.11
Прогноз цены на HOLD(earn)
3787 Aston Villa Fan Token  AVL $0.1518
₿0.0000017
1.89 $992.91K
₿11.11
$0.1521
₿0.0000017
$0.1486
₿0.0000016
$63.83K
₿0.71
$1.52M
₿16.96
$992.91K
₿11.11
Прогноз цены на Aston Villa Fan Token(avl)
3791 MSTR2100  MSTR $0.04766
₿0.00000053
0.55 $989.18K
₿11.06
$0.04862
₿0.00000053
$0.04701
₿0.00000052
$431.74K
₿4.83
$989.18K
₿11.06
$989.18K
₿11.06
Прогноз цены на MSTR2100(mstr)
3792 Welshcorgicoin  WELSH $0.00009885
₿0.0000000011
-3.74 $988.53K
₿11.17
$0.0001054
₿0.0000000011
$0.00009687
₿0.0000000010
$56.85K
₿0.64
$988.53K
₿11.17
$988.53K
₿11.17
Прогноз цены на Welshcorgicoin(welsh)
3794 Minted  MTD $0.004223
₿0.000000047
0.89 $979.48K
₿11.03
$0.004273
₿0.000000047
$0.004172
₿0.000000046
$722.16
₿0.01
$4.21M
₿47.41
$979.48K
₿11.03
Прогноз цены на Minted(mtd)
3795 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Прогноз цены на Dastra Network(dan)
3797 Kite  KITE $1.16
₿0.000012
-0.18 $991.11K
₿11.03
$1.18
₿0.000013
$1.13
₿0.000012
$550.64
₿0.01
$994.08K
₿11.06
$991.11K
₿11.03
Прогноз цены на Kite(kite)
3801 SelfKey  KEY $0.0001634
₿0.0000000018
-2.26 $980.5K
₿10.97
$0.0001701
₿0.0000000019
$0.0001627
₿0.0000000018
$2.54K
₿0.03
$980.5K
₿10.97
$980.5K
₿10.97
Прогноз цены на SelfKey(key)
3807 DeFiChain  DFI $0.001068
₿0.000000011
8.83 $974.26K
₿10.9
$0.0171
₿0.00000019
$0.0009407
₿0.000000010
$465.64
₿0.01
$1.28M
₿14.34
$974.26K
₿10.9
Прогноз цены на DeFiChain(dfi)
3811 Nuklai  NAI $0.0002279
₿0.0000000025
-4.45 $981.55K
₿10.89
$0.0002385
₿0.0000000026
$0.0002247
₿0.0000000025
$21.85K
₿0.24
$2.28M
₿25.28
$981.55K
₿10.89
Прогноз цены на Nuklai(nai)
3813 Guacamole  GUAC $0.000000009859
₿0.00000000000011
0.58 $972.42K
₿10.88
$0.00000001013
₿0.00000000000011
$0.000000009624
₿0.00000000000010
$27.38K
₿0.31
$972.42K
₿10.88
$972.42K
₿10.88
Прогноз цены на Guacamole(guac)
3815 LEOX  LEOX $0.01912
₿0.00000021
-3.89 $969.34K
₿10.84
$0.01991
₿0.00000022
$0.01898
₿0.00000021
$52.65K
₿0.59
$969.34K
₿10.84
$969.34K
₿10.84
Прогноз цены на LEOX(leox)
3820 XAYA  WCHI $0.0166
₿0.00000018
0.65 $959.39K
₿10.73
$0.01691
₿0.00000018
$0.01631
₿0.00000018
$329.56
₿0
$1.29M
₿14.4
$959.39K
₿10.73
Прогноз цены на XAYA(wchi)
3821 Elastic Finance Token  EEFI $16.41
₿0.00018
0.96 $955.36K
₿10.72
$16.6
₿0.00018
$16.09
₿0.00017
$853.83
₿0.01
$955.36K
₿10.72
$955.36K
₿10.72
Прогноз цены на Elastic Finance Token(eefi)
3822 Eesee  ESE $0.001488
₿0.000000016
-5.80 $958.18K
₿10.7
$0.001587
₿0.000000017
$0.001488
₿0.000000016
$244.44K
₿2.74
$1.04M
₿11.62
$958.18K
₿10.7
Прогноз цены на Eesee(ese)
3824 dogi  DOGI $0.04559
₿0.00000050
-0.38 $957.29K
₿10.71
$0.3953
₿0.0000044
$0.04544
₿0.00000050
$35.91
₿0
$957.29K
₿10.71
$957.29K
₿10.71
Прогноз цены на dogi(dogi)
3827 Ethereum Push Notification Service  PUSH $0.01057
₿0.00000011
-0.23 $954.22K
₿10.68
$0.01062
₿0.00000011
$0.0105
₿0.00000011
$244.47K
₿2.73
$1.06M
₿11.83
$954.22K
₿10.68
Прогноз цены на Ethereum Push Notification Service(push)
3829 Smoking Chicken Fish  SCF $0.0009538
₿0.000000010
-1.00 $953.42K
₿10.62
$0.0009788
₿0.000000010
$0.0009401
₿0.000000010
$135.52K
₿1.51
$953.42K
₿10.62
$953.42K
₿10.62
Прогноз цены на Smoking Chicken Fish(scf)
3831 Witnet  WIT $0.0007133
₿0.0000000079
0.72 $950.9K
₿10.63
$0.0007194
₿0.0000000079
$0.0007083
₿0.0000000079
$3.77
₿0
$1.78M
₿19.94
$950.9K
₿10.63
Прогноз цены на Witnet(wit)
3832 CANTO  CANTO $0.001557
₿0.000000017
4.69 $947.64K
₿10.63
$0.001561
₿0.000000017
$0.001487
₿0.000000016
$17.07
₿0
$1.56M
₿17.47
$947.64K
₿10.63
Прогноз цены на CANTO(canto)
3833 xFund  XFUND $95.06
₿0.0010
1.61 $950.23K
₿10.63
$95.97
₿0.0010
$92.49
₿0.0010
$552.7
₿0.01
$950.24K
₿10.63
$950.23K
₿10.63
Прогноз цены на xFund(xfund)
3841 Roco Finance  ROCO $0.01012
₿0.00000011
-0.34 $946.86K
₿10.59
$0.01036
₿0.00000011
$0.01
₿0.00000011
$32.52
₿0
$1.01M
₿11.28
$946.86K
₿10.59
Прогноз цены на Roco Finance(roco)
3845 VCGamers  VCG $0.009417
₿0.00000010
3.01 $941.71K
₿10.53
$0.009477
₿0.00000010
$0.009033
₿0.00000010
$9.54K
₿0.11
$941.72K
₿10.53
$941.71K
₿10.53
Прогноз цены на VCGamers(vcg)
3851 Optimus AI  OPTI $0.009173
₿0.00000010
2.13 $936.22K
₿10.47
$0.009365
₿0.00000010
$0.008822
₿0.000000099
$67.38K
₿0.75
$936.22K
₿10.47
$936.22K
₿10.47
Прогноз цены на Optimus AI(opti)
3853 Manifold Finance  FOLD $0.4717
₿0.0000052
0.86 $935.45K
₿10.46
$0.4717
₿0.0000052
$0.4632
₿0.0000051
$3.75
₿0
$943.42K
₿10.55
$935.45K
₿10.46
Прогноз цены на Manifold Finance(fold)
3854 POOH  POOH $0.000000002206
₿0.000000000000024
1.23 $935.43K
₿10.46
$0.000000002248
₿0.000000000000024
$0.000000002167
₿0.000000000000024
$54.33K
₿0.61
$935.43K
₿10.46
$935.43K
₿10.46
Прогноз цены на POOH(pooh)
3856 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Прогноз цены на AICHAIN(ait)
3859 Creo Engine  CREO $0.00155
₿0.000000017
0.38 $930.05K
₿10.41
$0.001552
₿0.000000017
$0.001498
₿0.000000016
$435.87K
₿4.89
$1.22M
₿13.68
$930.05K
₿10.41
Прогноз цены на Creo Engine(creo)
3861 Nostra  NSTR $0.009287
₿0.00000010
0.89 $929.39K
₿10.4
$0.009303
₿0.00000010
$0.009157
₿0.00000010
$147.79
₿0
$929.39K
₿10.4
$929.39K
₿10.4
Прогноз цены на Nostra(nstr)
3863 Altered State Machine  ASTO $0.003192
₿0.000000035
-0.41 $925.81K
₿10.39
$0.003236
₿0.000000036
$0.003173
₿0.000000035
$64.91
₿0
$5.92M
₿66.48
$925.81K
₿10.39
Прогноз цены на Altered State Machine(asto)
3869 Stargaze  STARS $0.0003207
₿0.0000000035
-2.99 $920.62K
₿10.32
$0.000333
₿0.0000000037
$0.0003158
₿0.0000000035
$7.12K
₿0.08
$957.94K
₿10.74
$920.62K
₿10.32
Прогноз цены на Stargaze(stars)
3870 Talken  TALK $0.002593
₿0.000000028
1.49 $925.45K
₿10.32
$0.003038
₿0.000000033
$0.002494
₿0.000000027
$78.06K
₿0.87
$1.3M
₿14.46
$925.45K
₿10.32
Прогноз цены на Talken(talk)
3873 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
Прогноз цены на Timeless(lit)
3878 Wrapped eHMND (eHMND)  WEHMND $0.005095
₿0.000000057
-0.68 $918.36K
₿10.27
$0.005134
₿0.000000057
$0.005062
₿0.000000055
$579.22
₿0.01
$2.04M
₿22.8
$918.36K
₿10.27
Прогноз цены на Wrapped eHMND (eHMND)(wehmnd)
3880 NPC On Solana  NPCS $0.0009186
₿0.000000010
-6.99 $915.71K
₿10.25
$0.0009911
₿0.000000011
$0.0008807
₿0.0000000098
$32.32K
₿0.36
$915.71K
₿10.25
$915.71K
₿10.25
Прогноз цены на NPC On Solana(npcs)
3883 Honk  HONK $0.0009259
₿0.000000010
-1.29 $914.06K
₿10.28
$0.0009596
₿0.000000010
$0.0009195
₿0.000000010
$857.51
₿0.01
$923.33K
₿10.38
$914.06K
₿10.28
Прогноз цены на Honk(honk)
3886 Kizuna  KIZUNA $0.000000000949
₿0.000000000000010
1.24 $912.21K
₿10.21
$0.000000001099
₿0.000000000000012
$0.000000000919
₿0.000000000000010
$50.24K
₿0.56
$912.21K
₿10.21
$912.21K
₿10.21
Прогноз цены на Kizuna(kizuna)
3892 Dtravel  TRVL $0.001978
₿0.000000022
24.50 $905.41K
₿9.8
$0.002001
₿0.000000021
$0.001541
₿0.000000017
$170.87K
₿1.79
$1.99M
₿21.54
$905.41K
₿9.8
Прогноз цены на Dtravel(trvl)
3893 Jeo Boden  BODEN $0.001322
₿0.000000014
-0.41 $910.16K
₿10.23
$0.001369
₿0.000000015
$0.001316
₿0.000000014
$2.72K
₿0.03
$910.16K
₿10.23
$910.16K
₿10.23
Прогноз цены на Jeo Boden(boden)
3895 Humanode  HMND $0.005023
₿0.000000056
-0.92 $908.7K
₿10.17
$0.005201
₿0.000000058
$0.005047
₿0.000000055
$187.74K
₿2.15
$2.02M
₿22.58
$908.7K
₿10.17
Прогноз цены на Humanode(hmnd)
3896 Shark Cat  SC $0.0009197
₿0.000000010
-1.23 $910.63K
₿10.22
$0.0009457
₿0.000000010
$0.0009129
₿0.000000010
$270.18K
₿3.01
$910.63K
₿10.22
$910.63K
₿10.22
Прогноз цены на Shark Cat(sc)
3901 Sekuya Multiverse  SKYA $0.001794
₿0.000000020
0.07 $908.48K
₿10.2
$0.001852
₿0.000000020
$0.001778
₿0.000000019
$110.5K
₿1.23
$1.8M
₿20.21
$908.48K
₿10.2
Прогноз цены на Sekuya Multiverse(skya)
3903 Flute  FLUT $0.0001175
₿0.0000000013
0 $904K
₿10.12
$0
$0
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
Прогноз цены на Flute(flut)
3906 AVINOC  AVINOC $0.003568
₿0.000000060
8.37 $595.99K
₿10.08
$0.005407
₿0.000000060
$0.003094
₿0.000000034
$185.2
₿0
$3.57M
₿60.38
$595.99K
₿10.08
Прогноз цены на AVINOC(avinoc)
3908 Andy  ANDY $0.0008911
₿0.000000010
2.13 $899.02K
₿10.06
$0.0009143
₿0.000000010
$0.0008609
₿0.0000000097
$1.14K
₿0.01
$899.02K
₿10.06
$899.02K
₿10.06
Прогноз цены на Andy(andy)
3914 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
Прогноз цены на Global Coin Research(gcr)
3917 ChompCoin  CHOMP $0.009481
₿0.00000010
2.49 $891.16K
₿9.97
$0.009522
₿0.00000010
$0.009154
₿0.00000010
$243.6
₿0
$891.16K
₿9.97
$891.16K
₿9.97
Прогноз цены на ChompCoin(chomp)
3927 GameGPT  DUEL $0.0001058
₿0.0000000011
-2.55 $884.14K
₿9.97
$0.0001112
₿0.0000000012
$0.0001051
₿0.0000000011
$102.13K
₿1.14
$1.06M
₿11.94
$884.14K
₿9.97
Прогноз цены на GameGPT(duel)
3929 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$881.79K
₿9.27
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3939 BarnBridge  BOND $0.08947
₿0.00000099
1.80 $875.28K
₿9.79
$0.09001
₿0.0000010
$0.08598
₿0.00000095
$223.36K
₿2.51
$894.81K
₿10.01
$875.28K
₿9.79
Прогноз цены на BarnBridge(bond)
3941 WeSendit  WSI $0.001052
₿0.000000011
-0.76 $874.86K
₿9.79
$0.001068
₿0.000000011
$0.00105
₿0.000000011
$13.16K
₿0.15
$1.57M
₿17.55
$874.86K
₿9.79
Прогноз цены на WeSendit(wsi)
3943 WeatherXM  WXM $0.03003
₿0.00000033
-1.76 $872.99K
₿9.76
$0.03094
₿0.00000034
$0.02972
₿0.00000033
$14.83K
₿0.17
$3.03M
₿33.83
$872.99K
₿9.76
Прогноз цены на WeatherXM(wxm)
3945 Billy  BILLY $0.0008791
₿0.0000000098
-2.41 $865.56K
₿9.71
$0.0009359
₿0.000000010
$0.0008741
₿0.0000000097
$143.63K
₿1.62
$865.56K
₿9.71
$865.56K
₿9.71
Прогноз цены на Billy(billy)
3946 RMRK  RMRK $0.09875
₿0.0000011
2.28 $865.44K
₿9.71
$0.0991
₿0.0000011
$0.09441
₿0.0000010
$1.08K
₿0.01
$987.59K
₿11.08
$865.44K
₿9.71
Прогноз цены на RMRK(rmrk)
3947 Chain-key USDT  CKUSDT $0.9987
₿0.000011
-0.02 $867.48K
₿9.71
$0.9999
₿0.000011
$0.9981
₿0.000010
$347.13K
₿3.89
$867.48K
₿9.71
$867.48K
₿9.71
Прогноз цены на Chain-key USDT(ckusdt)
3949 Aura Network  AURA $0.002084
₿0.000000023
-1.10 $864.83K
₿9.71
$0.002133
₿0.000000023
$0.002076
₿0.000000023
$14.57K
₿0.16
$2.08M
₿23.41
$864.83K
₿9.71
Прогноз цены на Aura Network(aura)
3951 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $89,607
₿1.0027
2.14 $864.49K
₿9.67
$90,430
₿1.0099
$87,655
₿0.96
$156.02
₿0
$864.49K
₿9.67
$864.49K
₿9.67
Прогноз цены на Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3952 MongCoin  MONG $0.00000000125
₿0.000000000000014
1.35 $863.75K
₿9.66
$0.000000001273
₿0.000000000000014
$0.000000001228
₿0.000000000000013
$72.55K
₿0.81
$863.75K
₿9.66
$863.75K
₿9.66
Прогноз цены на MongCoin(mong)
3956 Libra Incentix  LIXX $0.000121
₿0.0000000014
-6.00 $860.92K
₿9.56
$0.000129
₿0.0000000014
$0.0001152
₿0.0000000012
$22.44K
₿0.26
$1.93M
₿21.41
$860.92K
₿9.56
Прогноз цены на Libra Incentix(lixx)
3961 Masa  MASA $0.00155
₿0.000000017
6.68 $849.69K
₿9.81
$0.001724
₿0.000000019
$0.001423
₿0.000000015
$153.08K
₿1.85
$2.39M
₿27.6
$849.69K
₿9.81
Прогноз цены на Masa(masa)
3964 My DeFi Pet  DPET $0.01708
₿0.00000019
0.14 $856.68K
₿9.58
$0.01807
₿0.00000020
$0.01508
₿0.00000016
$13.88K
₿0.16
$1.71M
₿19.08
$856.68K
₿9.58
Прогноз цены на My DeFi Pet(dpet)
3965 Bad Idea AI  BAD $0.000000001246
₿0.000000000000013
5.54 $856.39K
₿9.58
$0.000000001424
₿0.000000000000015
$0.000000001167
₿0.000000000000013
$170.12K
₿1.9
$1.04M
₿11.6
$856.39K
₿9.58
Прогноз цены на Bad Idea AI(bad)
3975 zkLink  ZKL $0.001818
₿0.000000020
0.43 $851.24K
₿9.49
$0.001841
₿0.000000020
$0.001778
₿0.000000019
$369.97K
₿4.12
$1.83M
₿20.34
$851.24K
₿9.49
Прогноз цены на zkLink(zkl)
3976 Karura  KAR $0.007273
₿0.000000081
1.66 $848.58K
₿9.47
$0.007372
₿0.000000082
$0.007155
₿0.000000079
$71.63K
₿0.8
$1.16M
₿12.99
$848.58K
₿9.47
Прогноз цены на Karura(kar)
3979 Fold  FLD $0.0006553
₿0.0000000073
0.78 $845.18K
₿9.46
$0.0006604
₿0.0000000073
$0.0006305
₿0.0000000069
$8.72K
₿0.1
$1.74M
₿19.49
$845.18K
₿9.46
Прогноз цены на Fold(fld)
3980 MAD  MAD $0.0000008512
₿0.0000000000095
-0.05 $851.12K
₿9.52
$0.0000008605
₿0.0000000000096
$0.0000008372
₿0.0000000000093
$41.56K
₿0.46
$851.12K
₿9.52
$851.12K
₿9.52
Прогноз цены на MAD(mad)
3981 GHOST by McAfee  GHOST $0.02954
₿0.00000033
-4.68 $845.58K
₿9.46
$0.03159
₿0.00000035
$0.02837
₿0.00000031
$231.35
₿0
$845.58K
₿9.46
$845.58K
₿9.46
Прогноз цены на GHOST by McAfee(ghost)
3982 ScPrime  SCP $0.01495
₿0.00000016
0.10 $843.13K
₿9.43
$0.01498
₿0.00000016
$0.01493
₿0.00000016
$2.77K
₿0.03
$843.13K
₿9.43
$843.13K
₿9.43
Прогноз цены на ScPrime(scp)
3987 Hemule  HEMULE $0.0008579
₿0.0000000095
0.97 $840.76K
₿9.39
$0.0008709
₿0.0000000095
$0.0008404
₿0.0000000094
$12.98
₿0
$840.76K
₿9.39
$840.76K
₿9.39
Прогноз цены на Hemule(hemule)
3989 Carbon Browser  CSIX $0.0009238
₿0.000000010
1.94 $840.83K
₿9.4
$0.0009496
₿0.000000010
$0.0008974
₿0.000000010
$867.4K
₿9.67
$840.83K
₿9.4
$840.83K
₿9.4
Прогноз цены на Carbon Browser(csix)
3993 MarsDAO  MDAO $0.01064
₿0.00000011
0.31 $836.35K
₿9.38
$0.01075
₿0.00000012
$0.01036
₿0.00000011
$26.53K
₿0.3
$1.02M
₿11.46
$836.35K
₿9.38
Прогноз цены на MarsDAO(mdao)
3996 ARC  ARC $0.000811
₿0.0000000090
-4.74 $835.33K
₿9.34
$0.0008585
₿0.0000000096
$0.0008026
₿0.0000000089
$112.75K
₿1.26
$835.33K
₿9.34
$835.33K
₿9.34
Прогноз цены на ARC(arc)
3997 NUSA  NUSA $9
₿0.00010
-1.77 $833.77K
₿9.33
$9.32
₿0.00010
$9
₿0.00010
$36.16
₿0
$1.03M
₿11.51
$833.77K
₿9.33
Прогноз цены на NUSA(nusa)
3998 SERO  SERO $0.001852
₿0.000000020
2.13 $828K
₿9.28
$0.001887
₿0.000000021
$0.001743
₿0.000000019
$22.2K
₿0.25
$1.2M
₿13.5
$828K
₿9.28
Прогноз цены на SERO(sero)
3999 ASX Capital  ASX $0.1127
₿0.0000012
-1.09 $832.47K
₿9.32
$0.115
₿0.0000012
$0.1125
₿0.0000012
$2.5K
₿0.03
$1.13M
₿12.62
$832.47K
₿9.32
Прогноз цены на ASX Capital(asx)
4006 Metal Dollar  XMD $0.9904
₿0.000011
0.78 $827.76K
₿9.26
$1.01
₿0.000011
$0.7435
₿0.0000082
$2.23M
₿24.94
$827.76K
₿9.26
$827.76K
₿9.26
Прогноз цены на Metal Dollar(xmd)
4009 Giko Cat  GIKO $0.08275
₿0.00000092
-3.98 $825.28K
₿9.27
$0.08711
₿0.00000097
$0.06795
₿0.00000076
$10.89K
₿0.12
$825.28K
₿9.27
$825.28K
₿9.27
Прогноз цены на Giko Cat(giko)
4014 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
Прогноз цены на Evercraft Ecotechnologies(ecet)
4018 Banano  BAN $0.0005088
₿0.0000000056
0.72 $821.46K
₿9.19
$0.0005089
₿0.0000000056
$0.0004311
₿0.0000000048
$1.69K
₿0.02
$976.5K
₿10.92
$821.46K
₿9.19
Прогноз цены на Banano(ban)
4023 Mirror Protocol  MIR $0.005255
₿0.000000058
-1.45 $820.1K
₿9.18
$0.005423
₿0.000000060
$0.005204
₿0.000000058
$1.35K
₿0.02
$1.95M
₿21.8
$820.1K
₿9.18
Прогноз цены на Mirror Protocol(mir)
4029 Terraport  TERRA $0.003114
₿0.000000034
1.01 $820.46K
₿9.14
$0.003168
₿0.000000035
$0.00305
₿0.000000034
$1.71K
₿0.02
$1.97M
₿21.97
$820.46K
₿9.14
Прогноз цены на Terraport(terra)
4031 TRONPAD  TRONPAD $0.001068
₿0.000000011
0.11 $817.33K
₿9.15
$0.001068
₿0.000000012
$0.001066
₿0.000000011
$3.18
₿0
$817.33K
₿9.15
$817.33K
₿9.15
Прогноз цены на TRONPAD(tronpad)
4034 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4038 Unifi Protocol DAO  UNFI $0.1025
₿0.0000011
1.00 $810.22K
₿9.09
$0.1091
₿0.0000012
$0.1006
₿0.0000011
$283.93K
₿3.18
$1.03M
₿11.53
$810.22K
₿9.09
Прогноз цены на Unifi Protocol DAO(unfi)
4042 First Convicted RACCON  FRED $0.0008082
₿0.0000000090
0.50 $808.1K
₿9.04
$0.0008168
₿0.0000000091
$0.0007971
₿0.0000000088
$279.73K
₿3.13
$808.1K
₿9.04
$808.1K
₿9.04
Прогноз цены на First Convicted RACCON(fred)
4043 LooksRare  LOOKS $0.0008066
₿0.0000000090
-2.33 $800.94K
₿8.88
$0.0008512
₿0.0000000093
$0.0007834
₿0.0000000087
$277.4K
₿3.13
$800.94K
₿8.88
$800.94K
₿8.88
Прогноз цены на LooksRare(looks)
4045 Tokenomy  TEN $0.00698
₿0.000000078
-2.82 $806.45K
₿9.28
$0.007189
₿0.000000081
$0.006982
₿0.000000077
$506.97
₿0.01
$1.4M
₿16.07
$806.45K
₿9.28
Прогноз цены на Tokenomy(ten)
4051 Shade Protocol  SHD $0.1541
₿0.0000017
-4.48 $801.43K
₿8.96
$0.1632
₿0.0000018
$0.1544
₿0.0000017
$215.34K
₿2.42
$1.54M
₿17.27
$801.43K
₿8.96
Прогноз цены на Shade Protocol(shd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀