17 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3165)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	Machine Xchange Coin MXC	$0.00008618 ₿0.0000000014	-9.13	$279.07K ₿4.6	$0.00009733 ₿0.0000000015	$0.00008302 ₿0.0000000013	$6.19K ₿0.1	$279.07K ₿4.6	$279.07K ₿4.6
4177	RecTime RTIME	$0.000000006872 ₿0.00000000000011	-1.43	$278.88K ₿4.6	$0.00000000698 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$309.67 ₿0.01	$278.88K ₿4.6	$278.88K ₿4.6
4179	MongCoin MONG	$0.000000000404 ₿0.0000000000000066	-3.63	$278.36K ₿4.59	$0.000000000424 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$323.4 ₿0.01	$278.36K ₿4.59	$278.36K ₿4.59
4186	Polkamarkets POLK	$0.002764 ₿0.000000045	2.00	$276.42K ₿4.56	$0.002925 ₿0.000000047	$0.00269 ₿0.000000043	$3.34K ₿0.06	$276.42K ₿4.56	$276.42K ₿4.56
4187	Efinity EFI	$0.006047 ₿0.000000099	0	$276.13K ₿4.56	$0	$0	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4188	Lumerin LMR	$0.0004299 ₿0.0000000070	-22.65	$271.96K ₿4.54	$0.0005576 ₿0.0000000090	$0.0004237 ₿0.0000000070	$4.09K ₿0.07	$429.95K ₿7.18	$271.96K ₿4.54
4191	Samsunspor Fan Token SAM	$0.1297 ₿0.0000021	0.32	$274.09K ₿4.52	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$313.2K ₿5.16	$713.81K ₿11.77	$274.09K ₿4.52
4192	JustAnEgg EGG	$0.0006884 ₿0.000000011	-4.01	$274.97K ₿4.53	$0.0007321 ₿0.000000011	$0.0006726 ₿0.000000011	$33.43 ₿0	$274.97K ₿4.53	$274.97K ₿4.53
4197	Affyn FYN	$0.000669 ₿0.000000011	-2.16	$274.03K ₿4.52	$0.0006869 ₿0.000000011	$0.0006643 ₿0.000000010	$2.04K ₿0.03	$668.82K ₿11.03	$274.03K ₿4.52
4214	OpenOcean OOE	$0.0004697 ₿0.0000000077	-0.01*	$269.88K ₿4.46	$0.0004698 ₿0.0000000077	$0.0004697 ₿0.0000000076	$0 ₿0	$469.75K ₿7.76	$269.88K ₿4.46
4217	Hummingbot HBOT	$0.0004882 ₿0.0000000080	-1.35	$269.48K ₿4.45	$0.0004992 ₿0.0000000081	$0.0004803 ₿0.0000000079	$388.37 ₿0.01	$487.06K ₿8.04	$269.48K ₿4.45
4221	Inspect INSP	$0.000339 ₿0.0000000055	6.86	$270.65K ₿4.44	$0.000339 ₿0.0000000055	$0.0003085 ₿0.0000000050	$73.73K ₿1.22	$339.01K ₿5.56	$270.65K ₿4.44
4222	NOOT (Ordinals) NOOT	$0.000269 ₿0.0000000044	-3.12	$269.08K ₿4.44	$0.0002874 ₿0.0000000047	$0.0002606 ₿0.0000000042	$928.47 ₿0.02	$269.08K ₿4.44	$269.08K ₿4.44
4223	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.000000021	3.53	$268.69K ₿4.43	$0.001283 ₿0.000000021	$0.001212 ₿0.000000019	$639.96 ₿0.01	$268.69K ₿4.43	$268.69K ₿4.43
4230	LooksRare LOOKS	$0.0002694 ₿0.0000000044	21.06	$267.56K ₿4.41	$0.0002694 ₿0.0000000044	$0.000167 ₿0.0000000027	$3.59K ₿0.06	$267.56K ₿4.41	$267.56K ₿4.41
4234	Aston Martin Cognizant Fan Token AM	$0.09651 ₿0.0000015	0.10	$267.29K ₿4.41	$0.09845 ₿0.0000016	$0.0938 ₿0.0000015	$13.04K ₿0.21	$964.86K ₿15.9	$267.29K ₿4.41
4240	Ferma FERMA	$0.02422 ₿0.00000039	-1.03	$266.47K ₿4.4	$0.02475 ₿0.00000040	$0.02384 ₿0.00000039	$56.26K ₿0.93	$266.47K ₿4.4	$266.47K ₿4.4
4246	PoolTogether POOL	$0.03678 ₿0.00000060	-5.05	$263.88K ₿4.35	$0.03917 ₿0.00000063	$0.03647 ₿0.00000059	$683.11 ₿0.01	$367.9K ₿6.06	$263.88K ₿4.35
4250	Astroport ASTRO	$0.0006211 ₿0.000000010	-1.84	$263.18K ₿4.34	$0.0006334 ₿0.000000010	$0.0006194 ₿0.000000010	$2.5K ₿0.04	$683.32K ₿11.28	$263.18K ₿4.34
4252	Walken WLKN	$0.0001634 ₿0.0000000026	-2.56	$263.17K ₿4.34	$0.0001696 ₿0.0000000027	$0.0001619 ₿0.0000000026	$1.74K ₿0.03	$327.21K ₿5.4	$263.17K ₿4.34
4254	Boba Oppa BOBAOPPA	$0.00006048 ₿0.00000000096	0	$262.19K ₿4.18	$0	$0	$156.53 ₿0	$262.19K ₿4.18	$262.19K ₿4.18
4257	EDEN EDEN	$0.001642 ₿0.000000027	-0.93	$261.77K ₿4.31	$0.001674 ₿0.000000027	$0.001608 ₿0.000000026	$12.18 ₿0	$274.58K ₿4.53	$261.77K ₿4.31
4259	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4261	TypeAI TYPE	$0.02751 ₿0.00000045	-2.43	$261.43K ₿4.3	$0.02853 ₿0.00000046	$0.02743 ₿0.00000045	$117.28 ₿0	$275.19K ₿4.53	$261.43K ₿4.3
4264	X2Y2 X2Y2	$0.0006896 ₿0.000000011	-0.01*	$260.43K ₿4.3	$0.0006998 ₿0.000000011	$0.0006696 ₿0.000000010	$132.38K ₿2.18	$689.65K ₿11.38	$260.43K ₿4.3
4266	K21 Kanon K21	$0.01444 ₿0.00000023	-4.83	$260.42K ₿4.29	$0.01527 ₿0.00000025	$0.01426 ₿0.00000023	$578.81 ₿0.01	$303.37K ₿5	$260.42K ₿4.29
4268	LandWolf WOLF	$0.00002608 ₿0.00000000042	-3.72	$260.72K ₿4.3	$0.0000275 ₿0.00000000044	$0.00002559 ₿0.00000000042	$874.63 ₿0.01	$260.72K ₿4.3	$260.72K ₿4.3
4271	Smoking Chicken Fish SCF	$0.0002602 ₿0.0000000042	-4.20	$260.22K ₿4.29	$0.0002758 ₿0.0000000044	$0.0002553 ₿0.0000000042	$452.14 ₿0.01	$260.22K ₿4.29	$260.22K ₿4.29
4274	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0.98	$259.18K ₿4.28	$0.007601 ₿0.00000012	$0.007452 ₿0.00000012	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4277	r/CryptoCurrency Moons MOON	$0.003344 ₿0.000000055	-12.66	$258.16K ₿4.26	$0.00391 ₿0.000000063	$0.003314 ₿0.000000054	$478.43 ₿0.01	$260.91K ₿4.31	$258.16K ₿4.26
4279	Revomon REVO	$0.008491 ₿0.00000013	0.21	$257.5K ₿4.24	$0.008638 ₿0.00000014	$0.008445 ₿0.00000013	$424.57 ₿0.01	$390.61K ₿6.44	$257.5K ₿4.24
4284	Rejuve.AI RJV	$0.0004791 ₿0.0000000078	4.13	$256.74K ₿4.23	$0.0004814 ₿0.0000000079	$0.000452 ₿0.0000000073	$12.49K ₿0.21	$479.15K ₿7.9	$256.74K ₿4.23
4286	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.27K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.27K ₿4.01
4288	Omax OMAX	$0.00002839 ₿0.00000000046	-5.96	$254.59K ₿4.2	$0.00003088 ₿0.00000000050	$0.00002708 ₿0.00000000044	$19.68K ₿0.32	$254.59K ₿4.2	$254.59K ₿4.2
4289	Fefe FEFE	$0.0006101 ₿0.0000000098	0.64	$252.45K ₿4.21	$0.0006176 ₿0.000000010	$0.0005977 ₿0.0000000096	$57.2K ₿0.93	$252.45K ₿4.21	$252.45K ₿4.21
4293	Cheems CHEEMS	$0.0001044 ₿0.0000000017	-0.26	$255.12K ₿4.21	$0.0001047 ₿0.0000000017	$0.0001041 ₿0.0000000016	$21.55 ₿0	$255.12K ₿4.21	$255.12K ₿4.21
4294	Ferro FER	$0.0001404 ₿0.0000000023	-3.48	$255.2K ₿4.21	$0.0001458 ₿0.0000000024	$0.0001387 ₿0.0000000022	$5.96K ₿0.1	$715.99K ₿11.81	$255.2K ₿4.21
4296	Buz Economy BUZ	$0.017 ₿0.00000028	-0.79	$254.92K ₿4.21	$0.01718 ₿0.00000028	$0.01692 ₿0.00000027	$147.53 ₿0	$254.92K ₿4.21	$254.92K ₿4.21
4298	Wall Street Memes WSM	$0.0001355 ₿0.0000000022	0.12	$255.21K ₿4.21	$0.0001378 ₿0.0000000022	$0.0001331 ₿0.0000000021	$46.21 ₿0	$271.2K ₿4.47	$255.21K ₿4.21
4304	Any Inu AI	$0.0000005941 ₿0.0000000000098	-3.49	$249.94K ₿4.19	$0.0000006386 ₿0.000000000010	$0.000000564 ₿0.0000000000092	$57.14K ₿0.95	$249.94K ₿4.19	$249.94K ₿4.19
4309	Kenshi KNS	$0.0002943 ₿0.0000000048	-0.53	$253.11K ₿4.18	$0.0002981 ₿0.0000000048	$0.0002939 ₿0.0000000048	$3.36 ₿0	$294.32K ₿4.86	$253.11K ₿4.18
4311	BlueSparrow BLUESPARROW	$0.005807 ₿0.000000095	-1.89	$252.56K ₿4.17	$0.005994 ₿0.000000097	$0.005644 ₿0.000000094	$59.39 ₿0	$267.59K ₿4.42	$252.56K ₿4.17
4314	HeadStarter HST	$0.00134 ₿0.000000022	-0.79	$252.52K ₿4.17	$0.001377 ₿0.000000022	$0.001305 ₿0.000000021	$6.46 ₿0	$3.35M ₿55.29	$252.52K ₿4.17
4318	NerveNetwork NVT	$0.0005977 ₿0.0000000098	-1.53	$252.13K ₿4.16	$0.0006097 ₿0.0000000099	$0.000587 ₿0.0000000097	$7.02 ₿0	$1.26M ₿20.71	$252.13K ₿4.16
4321	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4323	XMON XMON	$99.49 ₿0.0016	0.14	$250.91K ₿4.14	$101.15 ₿0.0016	$95.13 ₿0.0015	$421.56 ₿0.01	$994K ₿16.39	$250.91K ₿4.14
4329	Neutaro NTMPI	$0.001327 ₿0.000000021	0.23	$248.85K ₿4.11	$0.001331 ₿0.000000022	$0.001311 ₿0.000000021	$27.56K ₿0.45	$530.92K ₿8.76	$248.85K ₿4.11
4335	Arcas ARCAS	$0.003546 ₿0.000000058	1.21	$246.25K ₿4.04	$0.003642 ₿0.000000059	$0.003504 ₿0.000000057	$5.75 ₿0	$352.65K ₿5.79	$246.25K ₿4.04
4338	Router Protocol ROUTE	$0.000379 ₿0.0000000062	-0.82	$245.9K ₿4.06	$0.0003861 ₿0.0000000064	$0.0003463 ₿0.0000000056	$85.56K ₿3.49	$372.25K ₿6.14	$245.9K ₿4.06
4340	Prisma mkUSD MKUSD	$0.9998 ₿0.000016	0.63	$245.2K ₿4.05	$1.01 ₿0.000016	$0.9879 ₿0.000016	$1.07K ₿0.02	$245.2K ₿4.05	$245.2K ₿4.05
4350	Genopets GENE	$0.002597 ₿0.000000042	3.94	$242.75K ₿4	$0.002616 ₿0.000000042	$0.002459 ₿0.000000040	$377.47 ₿0.01	$259.21K ₿4.27	$242.75K ₿4
4358	Trio (Ordinals) TRIO	$0.01151 ₿0.00000018	-5.27	$241.81K ₿3.99	$0.01217 ₿0.00000020	$0.01135 ₿0.00000018	$55.32K ₿0.91	$241.81K ₿3.99	$241.81K ₿3.99
4360	Kamala Horris KAMA	$0.0002426 ₿0.0000000039	-9.21	$241.57K ₿3.98	$0.0002728 ₿0.0000000044	$0.0002422 ₿0.0000000039	$1.14K ₿0.02	$241.57K ₿3.98	$241.57K ₿3.98
4363	zkSwap Finance ZF	$0.0003798 ₿0.0000000062	-1.37	$240.29K ₿3.97	$0.0003893 ₿0.0000000063	$0.0003675 ₿0.0000000061	$32.71K ₿0.54	$379.11K ₿6.27	$240.29K ₿3.97
4370	FreeRossDAO FREE	$0.00003109 ₿0.00000000051	0.06	$239.96K ₿3.96	$0.00003117 ₿0.00000000052	$0.00003098 ₿0.00000000050	$272.38 ₿0	$288.8K ₿4.76	$239.96K ₿3.96
4373	Ispolink ISP	$0.00002527 ₿0.00000000041	9.38	$241.34K ₿3.98	$0.00002676 ₿0.00000000044	$0.00002307 ₿0.00000000037	$94.47K ₿1.54	$249.09K ₿4.11	$241.34K ₿3.98
4375	S.C. Corinthians Fan Token SCCP	$0.03408 ₿0.00000056	-0.37	$238.53K ₿3.93	$0.03438 ₿0.00000056	$0.03361 ₿0.00000055	$59.33K ₿0.98	$681.6K ₿11.24	$238.53K ₿3.93
4376	Neurahub NEURA	$0.002842 ₿0.000000046	-0.42	$238.26K ₿3.89	$0.002888 ₿0.000000046	$0.002794 ₿0.000000046	$26.21 ₿0	$284.29K ₿4.64	$238.26K ₿3.89
4385	Factor FCTR	$0.0158 ₿0.00000026	-2.23	$236.92K ₿3.91	$0.01629 ₿0.00000026	$0.01558 ₿0.00000025	$1.64K ₿0.03	$1.58M ₿26.04	$236.92K ₿3.91
4391	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4393	Bware INFRA	$0.05695 ₿0.00000093	-3.60	$235.27K ₿3.88	$0.06039 ₿0.0000010	$0.05694 ₿0.00000093	$544.92 ₿0.01	$5.7M ₿94.01	$235.27K ₿3.88
4400	Degen Zoo DZOO	$0.0005999 ₿0.0000000098	0.18	$233.49K ₿3.84	$0.000605 ₿0.0000000098	$0.0005924 ₿0.0000000097	$1.08 ₿0	$411.42K ₿6.76	$233.49K ₿3.84
4406	Skibidi Toilet SKBDI	$0.003098 ₿0.000000051	-0.01*	$232.04K ₿3.83	$0.003199 ₿0.000000052	$0.003098 ₿0.000000050	$701.19K ₿11.56	$232.04K ₿3.83	$232.04K ₿3.83
4408	Crust Network CRU	$0.008654 ₿0.00000014	-3.01	$231.3K ₿3.82	$0.008968 ₿0.00000014	$0.008645 ₿0.00000014	$10.87K ₿0.18	$303.24K ₿5	$231.3K ₿3.82
4409	Hex Orange Address HOA	$0.001536 ₿0.000000025	-4.05	$230.71K ₿3.81	$0.001638 ₿0.000000027	$0.001528 ₿0.000000025	$469.18 ₿0.01	$230.71K ₿3.81	$230.71K ₿3.81
4410	Kromatika KROM	$0.002801 ₿0.000000046	-5.32	$230.59K ₿3.8	$0.003013 ₿0.000000048	$0.002757 ₿0.000000045	$8.27 ₿0	$280.17K ₿4.62	$230.59K ₿3.8
4412	VinuChain VC	$0.0002373 ₿0.0000000039	-11.32	$230.11K ₿3.8	$0.0002685 ₿0.0000000043	$0.000235 ₿0.0000000038	$72.7K ₿1.2	$230.11K ₿3.8	$230.11K ₿3.8
4414	WASSIE WASSIE	$0.0000003365 ₿0.0000000000055	-3.05	$230.33K ₿3.8	$0.0000003516 ₿0.0000000000056	$0.0000003271 ₿0.0000000000054	$25.7 ₿0	$230.33K ₿3.8	$230.33K ₿3.8
4415	NPC On Solana NPCS	$0.0002305 ₿0.0000000037	-4.66	$230.12K ₿3.79	$0.0002469 ₿0.0000000039	$0.000228 ₿0.0000000037	$170.43 ₿0	$230.12K ₿3.79	$230.12K ₿3.79
4416	Woman Yelling At Cat WYAC	$0.0002322 ₿0.0000000038	-5.41	$229.9K ₿3.79	$0.0002489 ₿0.0000000040	$0.0002293 ₿0.0000000038	$219.29 ₿0	$229.9K ₿3.79	$229.9K ₿3.79
4417	Raven Protocol RAVEN	$0.00005174 ₿0.00000000085	-1.20	$229.61K ₿3.79	$0.00005327 ₿0.00000000086	$0.00005141 ₿0.00000000085	$30.03 ₿0	$517.53K ₿8.54	$229.61K ₿3.79
4434	Whales Market WHALES	$0.008674 ₿0.00000014	-3.88	$225.45K ₿3.74	$0.009212 ₿0.00000014	$0.008526 ₿0.00000014	$36.31 ₿0	$865.97K ₿14.37	$225.45K ₿3.74
4435	Young Peezy AKA Pepe PEEZY	$0.000227 ₿0.0000000037	-3.55	$227.04K ₿3.74	$0.0002438 ₿0.0000000039	$0.0002183 ₿0.0000000036	$1.19K ₿0.02	$227.04K ₿3.74	$227.04K ₿3.74
4445	WATER Coin WATER	$0.00000308 ₿0.000000000050	-4.43	$225.38K ₿3.71	$0.000003289 ₿0.000000000053	$0.000003019 ₿0.000000000050	$285.23 ₿0	$225.38K ₿3.71	$225.38K ₿3.71
4453	Azuro Protocol AZUR	$0.0008186 ₿0.000000013	0.97	$223.81K ₿3.68	$0.0008321 ₿0.000000013	$0.0007916 ₿0.000000012	$7.91K ₿0.13	$818.68K ₿13.45	$223.81K ₿3.68
4460	코르텍스 CTXC	$0.0009332 ₿0.000000015	9.13	$222.21K ₿3.67	$0.0009778 ₿0.000000016	$0.0008173 ₿0.000000013	$55.31K ₿0.91	$279.79K ₿4.62	$222.21K ₿3.67
4463	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4469	CONDO CONDO	$0.00002214 ₿0.00000000036	-5.40	$221.44K ₿3.65	$0.00002366 ₿0.00000000038	$0.00002146 ₿0.00000000035	$307.83 ₿0.01	$221.44K ₿3.65	$221.44K ₿3.65
4478	Elmo ELMO	$0.0007713 ₿0.000000012	28.95	$220.11K ₿3.63	$0.0007746 ₿0.000000012	$0.0005856 ₿0.0000000096	$3.1K ₿0.05	$220.11K ₿3.63	$220.11K ₿3.63
4483	PIRB PIRB	$0.003152 ₿0.000000051	-0.28	$218.84K ₿3.6	$0.003172 ₿0.000000052	$0.003142 ₿0.000000051	$1.56 ₿0	$218.84K ₿3.6	$218.84K ₿3.6
4486	zkLink ZKL	$0.000391 ₿0.0000000064	-3.70	$218.08K ₿3.6	$0.000406 ₿0.0000000066	$0.0003591 ₿0.0000000058	$51.74K ₿0.85	$391.04K ₿6.45	$218.08K ₿3.6
4492	Unifi Protocol DAO UNFI	$0.02754 ₿0.00000045	20.91	$217.31K ₿3.58	$0.03484 ₿0.00000057	$0.02202 ₿0.00000035	$8.5K ₿0.14	$275.43K ₿4.54	$217.31K ₿3.58
4494	Amepay AME	$0.0002169 ₿0.0000000035	-4.49	$217K ₿3.58	$0.0002322 ₿0.0000000038	$0.0002176 ₿0.0000000035	$60.45K ₿1	$217K ₿3.58	$217K ₿3.58
4500	McPepe's PEPES	$0.00000215 ₿0.000000000035	-3.79	$214.89K ₿3.53	$0.000002229 ₿0.000000000036	$0.000002089 ₿0.000000000034	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4501	SelfieDogCoin SELFIE	$0.0002081 ₿0.0000000034	-1.78	$208.06K ₿3.54	$0.0002201 ₿0.0000000036	$0.0002079 ₿0.0000000034	$7.77K ₿0.13	$208.06K ₿3.54	$208.06K ₿3.54
4506	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4509	LandX Governance Token LNDX	$0.01624 ₿0.00000026	-3.10	$213.72K ₿3.53	$0.01681 ₿0.00000028	$0.01624 ₿0.00000026	$10.57K ₿0.17	$1.15M ₿18.92	$213.72K ₿3.53
4511	BakeryToken BAKE	$0.0007397 ₿0.000000012	-2.64	$213.55K ₿3.52	$0.0007698 ₿0.000000012	$0.0007394 ₿0.000000012	$92.04K ₿1.52	$214.34K ₿3.54	$213.55K ₿3.52
4514	BarnBridge BOND	$0.02129 ₿0.00000035	0.87	$212.95K ₿3.51	$0.02184 ₿0.00000036	$0.02107 ₿0.00000034	$170.72 ₿0	$212.95K ₿3.51	$212.95K ₿3.51
4515	Bolt BOLT	$0.0002129 ₿0.0000000035	-0.27	$212.73K ₿3.51	$0.0002146 ₿0.0000000035	$0.0002127 ₿0.0000000035	$128.53 ₿0	$212.73K ₿3.51	$212.73K ₿3.51
4518	Cryowar CWAR	$0.0007027 ₿0.000000011	-0.65	$211.81K ₿3.49	$0.000732 ₿0.000000012	$0.0006988 ₿0.000000011	$575.68 ₿0.01	$702.85K ₿11.59	$211.81K ₿3.49
4524	Giveth GIV	$0.0005518 ₿0.0000000090	-6.88	$211.57K ₿3.49	$0.0005999 ₿0.0000000097	$0.000536 ₿0.0000000089	$377.15 ₿0.01	$551.64K ₿9.09	$211.57K ₿3.49
4525	Mellow Man MELLOW	$0.003053 ₿0.000000050	0.60	$211.99K ₿3.49	$0.003109 ₿0.000000050	$0.002942 ₿0.000000049	$197.18 ₿0	$211.99K ₿3.49	$211.99K ₿3.49
4526	Gains GAINS	$0.00366 ₿0.000000060	-1.99	$211.67K ₿3.49	$0.003804 ₿0.000000062	$0.003626 ₿0.000000060	$147.11 ₿0	$365.85K ₿6.03	$211.67K ₿3.49
4530	XSwap Treasure XTT	$0.000178 ₿0.0000000029	-1.06	$210.97K ₿3.48	$0.0001807 ₿0.0000000029	$0.0001769 ₿0.0000000028	$29.12 ₿0	$250K ₿4.13	$210.97K ₿3.48
4536	Domi DOMI	$0.0004283 ₿0.0000000070	-5.36	$209.69K ₿3.46	$0.0004658 ₿0.0000000076	$0.0004101 ₿0.0000000067	$890.36 ₿0.01	$428.35K ₿7.06	$209.69K ₿3.46
4549	Spintria SP	$0.004039 ₿0.000000066	7.44	$208.11K ₿3.42	$0.004103 ₿0.000000067	$0.003569 ₿0.000000059	$9.1K ₿0.15	$3.59M ₿59	$208.11K ₿3.42
4550	BAI Stablecoin BAI	$0.9016 ₿0.000014	0.02	$207.12K ₿3.42	$0.9082 ₿0.000015	$0.8998 ₿0.000014	$9.22 ₿0	$207.12K ₿3.42	$207.12K ₿3.42
4554	Neiro NEIRO	$0.0002117 ₿0.0000000035	0.01	$209.36K ₿3.41	$0.0002158 ₿0.0000000035	$0.0002076 ₿0.0000000033	$49.79K ₿0.84	$209.36K ₿3.41	$209.36K ₿3.41
4556	enqAI ENQAI	$0.0002082 ₿0.0000000034	-10.59	$206.36K ₿3.41	$0.0002329 ₿0.0000000038	$0.0002079 ₿0.0000000034	$503.18 ₿0.01	$208.29K ₿3.44	$206.36K ₿3.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}