$3.43T
Capitalizzazione totale
$72.27B
Volume totale
BTC 60.27%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2317 Unibot  UNIBOT $3.61
₿0.00026
-0.33 $3.62M
₿264.07
$3.65
₿0.00028
$3.54
₿0.00025
$132.29K
₿45.94
$3.62M
₿264.07
$3.62M
₿264.07
Previsione del prezzo di Unibot(unibot)
2318 FlowX Finance  FLX $0.5604
₿0.000016
-9.30 $3.61M
₿19.2
$0.62
₿0.000018
$0.5512
₿0.000016
$22.56K
₿0.45
$5.6M
₿168.7
$3.61M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2319 Loki Network  OXEN $0.05129
₿0.0000022
0.25 $3.61M
₿154.56
$0.05129
₿0.0000023
$0.05116
₿0.0000020
$36.84
₿0.13
$3.61M
$3.61M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2322 Celsius Network  CEL $0.1008
₿0.0000029
-0.42 $3.61M
₿1.26K
$0.1014
₿0.0000032
$0.09613
₿0.0000029
$160.71K
₿19.3
$3.61M
₿2.06K
$3.61M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2324 ichi.farm  ICHI $0.3866
₿0.000037
1.63 $3.58M
₿312.83
$0.3876
₿0.000038
$0.3765
₿0.000037
$3.34K
₿17.79
$3.87M
₿376.26
$3.58M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2325 KIRA Network  KEX $0.01599
₿0.0000011
-0.53 $3.58M
₿259.83
$0.01666
₿0.0000012
$0.01502
₿0.0000011
$178.68K
₿5.51
$4.8M
₿347.99
$3.58M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2326 Africarare  UBU $0.01748
₿0.00000088
0.46 $3.58M
₿37.84
$0.0175
₿0.00000088
$0.01738
₿0.00000082
$117.81K
₿2.53
$17.48M
₿881.7
$3.58M
₿37.84
Previsione del prezzo di Africarare(ubu)
2327 Catcoin  CAT $0.000000000104
₿0.000000000000011
-1.03 $3.57M
₿569.09
$0.000000000105
₿0.000000000000013
$0.000000000101
₿0.000000000000011
$576.11K
₿152.61
$3.57M
₿569.09
$3.57M
₿569.09
Previsione del prezzo di Catcoin(cat)
2328 Radium  VAL $0.6688
₿0.000032
-4.39 $3.58M
₿162.83
$0.7029
₿0.000032
$0.666
₿0.000031
$44.03K
₿2.98
$6.02M
₿288.92
$3.58M
₿162.83
Previsione del prezzo di Radium(val)
2330 Feisty Doge NFT  NFD $0.00006368
₿0.0000000046
1.60 $3.57M
₿262.3
$0.00006404
₿0.0000000053
$0.00006182
₿0.0000000046
$233.82
₿7.34
$6.37M
₿468.1
$3.57M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2331 Ta-da  TADA $0.005355
₿0.0000032
0.91 $3.57M
₿195.92
$0.005355
₿0.0000033
$0.005225
₿0.0000032
$104.79K
₿3.84
$5.36M
₿3.28K
$3.57M
₿195.92
Previsione del prezzo di Ta-da(tada)
2332 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$25.95K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2333 Glo Dollar  USDGLO $0.9998
₿0.000014
0.40 $3.55M
₿37.25
$1.01
₿0.000014
$0.9937
₿0.000014
$22.14K
₿0.36
$3.55M
₿37.25
$3.55M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Klima DAO  KLIMA $0.1866
₿0.000041
2.33 $3.53M
₿366.38
$0.187
₿0.000042
$0.1819
₿0.000039
$23.2K
₿7.7
$3.53M
₿366.38
$3.53M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2337 Koinos  KOIN $0.04256
₿0.000011
-4.24 $3.53M
₿468.65
$0.0454
₿0.000012
$0.04068
₿0.000011
$7.57K
₿1.97
$3.53M
₿468.65
$3.53M
₿468.65
Previsione del prezzo di Koinos(koin)
2338 Vtrading  VTRADING $0.003532
-2.38 $3.53M
$0.003644
$0.003526
$27.47K
$3.53M
$3.53M
Previsione del prezzo di Vtrading(vtrading)
2344 Real Smurf Cat  SMURFCAT $0.00003511
₿0.0000000011
1.41 $3.51M
₿117.27
$0.000036
₿0.0000000012
$0.00003393
₿0.0000000011
$158.06K
₿7.73
$3.51M
₿117.27
$3.51M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2345 Agave Token  AGVE $35.1
₿0.00076
-0.26 $3.51M
₿21.42
$35.56
₿0.00081
$35.01
₿0.00076
$198.54
₿0.05
$3.51M
₿77.04
$3.51M
₿21.42
Previsione del prezzo di Agave Token(agve)
2347 LEO  LEO $0.000368
₿0.000000022
13.36 $3.5M
₿215.45
$0.0003711
₿0.000000025
$0.0003203
₿0.000000022
$80.95K
₿3.18
$3.68M
₿226.78
$3.5M
₿215.45
Previsione del prezzo di LEO(leo)
2349 Stride Staked TIA  STTIA $2.97
₿0.00016
1.83 $3.49M
₿0
$2.99
₿0.00016
$2.83
₿0.00016
$520.09
₿5.39
$3.49M
$3.49M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2351 Phil  PHIL $0.003475
4.28 $3.48M
$0.003525
$0.003327
$1.75M
$3.48M
$3.48M
Previsione del prezzo di Phil(phil)
2352 Ref Finance  REF $0.09138
₿0.0000065
-2.84 $3.48M
₿212.68
$0.09408
₿0.0000071
$0.08903
₿0.0000064
$109.43K
₿0.23
$9.14M
₿657.61
$3.48M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2353 BABB  BAX $0.0000436
₿0.0000000019
-0.20 $3.45M
₿155.49
$0.00004408
₿0.0000000020
$0.00004325
₿0.0000000019
$9.96K
₿1.26
$3.47M
₿157.8
$3.45M
₿155.49
Previsione del prezzo di BABB(bax)
2354 Turbos Finance  TURBOS $0.00186
₿0.000000059
-1.26 $3.47M
₿97.3
$0.001895
₿0.000000062
$0.00179
₿0.000000059
$132.22K
₿11.29
$6.88M
₿221.51
$3.47M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2355 Digits DAO  DIGITS $0.00438
₿0.00000011
0 $3.46M
₿94.57
$0.004395
₿0.00000011
$0.004362
₿0.00000011
$8.3K
₿0.21
$4.38M
₿119.6
$3.46M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2357 Eigenpie  EGP $0.9395
4.50 $3.46M
$0.9415
$0.8883
$1.49M
$9.4M
$3.46M
Previsione del prezzo di Eigenpie(egp)
2358 GAMEE  GMEE $0.002535
₿0.00000026
-0.61 $3.46M
₿177
$0.00255
₿0.00000027
$0.002484
₿0.00000026
$96.59K
₿11
$8.06M
₿840.1
$3.46M
₿177
Previsione del prezzo di GAMEE(gmee)
2359 Veno USD  VUSD $0.9959
-0.22 $3.44M
$1
$0.993
$15.29K
$3.44M
$3.44M
Previsione del prezzo di Veno USD(vusd)
2363 Memes AI  MEMESAI $0.003427
9.46 $3.43M
$0.003474
$0.003043
$62.5K
$3.43M
$3.43M
Previsione del prezzo di Memes AI(memesai)
2369 BlackCoin  BLK $0.05346
₿0.00000032
0.64 $3.39M
₿20.62
$0.05357
₿0.00000032
$0.05311
₿0.00000030
$1.56
₿0
$5.35M
₿32.89
$3.39M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2371 Regen  REGEN $0.02283
₿0.0000010
0.44 $3.39M
₿161.13
$0.02283
₿0.0000011
$0.02249
₿0.0000010
$1.22K
₿0.1
$3.39M
₿161.13
$3.39M
₿161.13
Previsione del prezzo di Regen(regen)
2372 Nuritopia  NBLU $0.002026
₿0.000000047
-0.09 $3.38M
₿28.45
$0.00204
₿0.000000047
$0.002014
₿0.000000046
$76.06K
₿1.4
$10.13M
₿237.45
$3.38M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2374 AthenaDAO  ATH $0.3859
₿0.000011
1.46 $3.37M
₿93.53
$0.3883
₿0.000012
$0.3755
₿0.000011
$78.39
₿0.01
$11.58M
₿359.83
$3.37M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2377 Primate  PRIMATE $0.002048
₿0.000000072
-62.58 $3.36M
₿14.09
$0.005558
₿0.000000079
$0.002042
₿0.000000072
$18.53
₿0
$4.22M
₿148.59
$3.36M
₿14.09
Previsione del prezzo di Primate(primate)
2378 Skeb  SKEB $0.0003701
₿0.000000021
-1.20 $3.36M
₿131.14
$0.0003808
₿0.000000021
$0.00037
₿0.000000020
$24.7K
₿4.24
$3.69M
₿213.27
$3.36M
₿131.14
Previsione del prezzo di Skeb(skeb)
2379 Solama  SOLAMA $0.00496
₿0.00000031
0.77 $3.36M
₿210.78
$0.004975
₿0.00000033
$0.00477
₿0.00000031
$10.57K
₿4.18
$3.36M
₿213.94
$3.36M
₿210.78
Previsione del prezzo di Solama(solama)
2380 Bytom  BTM $0.001861
₿0.00000016
-0.96 $3.35M
₿295.24
$0.002015
₿0.00000016
$0.001847
₿0.00000015
$26.75K
₿8.77
$3.91M
₿344.32
$3.35M
₿295.24
Previsione del prezzo di Bytom(btm)
2381 Nolus  NLS $0.00695
₿0.00000078
-0.80 $3.34M
₿173.89
$0.007006
₿0.00000079
$0.006944
₿0.00000073
$100.77K
₿0.36
$6.1M
₿692.78
$3.34M
₿173.89
Previsione del prezzo di Nolus(nls)
2382 LayerAI  LAI $0.001454
₿0.00000066
5.54 $3.33M
₿210.86
$0.001473
₿0.00000069
$0.00116
₿0.00000065
$1.37M
₿131.41
$4.21M
₿1.99K
$3.33M
₿210.86
Previsione del prezzo di LayerAI(lai)
2383 MINATIVERSE  MNTC $0.6088
₿0.000036
0.65 $3.33M
₿228.94
$0.626
₿0.000038
$0.5744
₿0.000033
$621.41K
₿16.04
$6.3M
₿406.8
$3.33M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2384 Grin  GRIN $0.01673
₿0.00000096
1.26 $3.33M
₿158.69
$0.0168
₿0.0000010
$0.01631
₿0.00000093
$24.82K
₿1.36
$3.33M
$3.33M
₿158.69
Previsione del prezzo di Grin(grin)
2385 BlueMove  MOVE $0.01529
₿0.0000010
2.27 $3.33M
₿138.65
$0.01551
₿0.0000014
$0.01491
₿0.00000094
$55.14K
₿0.83
$4.59M
₿314.51
$3.33M
₿138.65
Previsione del prezzo di BlueMove(move)
2387 Byte  BYTE $0.00000345
₿0.00000000031
-16.92 $3.33M
₿306.89
$0.000004159
₿0.00000000034
$0.00000343
₿0.00000000031
$69.45K
₿5.06
$3.33M
₿306.89
$3.33M
₿306.89
Previsione del prezzo di Byte(byte)
2389 LEOX  LEOX $0.06556
₿0.000017
-0.67 $3.32M
₿438.32
$0.06687
₿0.000018
$0.06432
₿0.000017
$4.51K
₿3.85
$3.32M
₿1.2K
$3.32M
₿438.32
Previsione del prezzo di LEOX(leox)
2390 Dagger  XDAG $0.002611
₿0.00000010
-3.92 $3.31M
₿124.62
$0.002722
₿0.00000010
$0.002546
₿0.000000093
$312.23K
₿0.44
$3.76M
₿145.41
$3.31M
₿124.62
Previsione del prezzo di Dagger(xdag)
2391 Fei USD  FEI $0.9998
₿0.000013
1.03 $3.31M
₿214.4
$1
₿0.000014
$0.9837
₿0.000013
$1.9K
₿0.12
$3.57M
₿217.99
$3.31M
₿214.4
Previsione del prezzo di Fei USD(fei)
2393 Hoge Finance  HOGE $0.000007969
₿0.00000000039
-2.75 $3.31M
₿162.28
$0.00000842
₿0.00000000040
$0.00000793
₿0.00000000038
$2.23K
₿0.27
$3.31M
₿162.28
$3.31M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2395 Wrapped MistCoin  WMC $7.23
₿0.00036
5.36 $3.31M
₿0
$7.29
₿0.00047
$6.78
₿0.00035
$13.98K
₿8.65
$4.32M
₿80.86
$3.31M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2398 Friend.tech  FRIEND $0.03481
0.20 $3.3M
$0.03578
$0.03428
$4.03K
$3.3M
$3.3M
Previsione del prezzo di Friend.tech(friend)
2401 Unibright  UBT $0.02197
₿0.0000014
13.51 $3.3M
₿222.66
$0.02217
₿0.0000015
$0.0191
₿0.0000013
$31.75K
₿0.8
$3.3M
₿222.66
$3.3M
₿222.66
Previsione del prezzo di Unibright(ubt)
2402 Keep3rV1  KP3R $7.51
₿0.0014
-0.43 $3.29M
₿763.75
$7.67
₿0.0015
$7.28
₿0.0013
$86.27K
₿482.94
$3.29M
₿763.75
$3.29M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2405 Kasper  KASPER $0.0001137
12.42 $3.27M
$0.0001162
$0.0001011
$153.98K
$3.27M
$3.27M
Previsione del prezzo di Kasper(kasper)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2406 STIMA  STIMA $1
₿0.000014
-0.28 $3.26M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.31K
₿1.27
$32.57M
₿471.49
$3.26M
₿47.15
Previsione del prezzo di STIMA(stima)
2407 Dejitaru Tsuka  TSUKA $0.003252
₿0.00000056
-1.72 $3.25M
₿551
$0.003398
₿0.00000060
$0.003252
₿0.00000054
$99.1K
₿8.92
$3.25M
₿551
$3.25M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06748
₿0.00000064
$0.06677
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2413 Lattice Token  LTX $0.1007
₿0.0000030
-7.62 $3.23M
₿97.61
$0.109
₿0.0000030
$0.08764
₿0.0000021
$31.59K
₿0.84
$10.08M
₿304.21
$3.23M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2414 MagicCraft  MCRT $0.0006414
₿0.000000032
0.13 $3.23M
₿135.45
$0.0006432
₿0.000000039
$0.0006374
₿0.000000032
$61.14K
₿10.33
$4.62M
₿202.58
$3.23M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2416 SubQuery Network  SQT $0.001357
₿0.00000043
-2.65 $3.22M
₿345.58
$0.001403
₿0.00000049
$0.001356
₿0.00000042
$135.32K
₿38.56
$13.71M
₿4.3K
$3.22M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2417 Expand  XZK $0.007934
-0.57 $3.21M
$0.007985
$0.007806
$56.26K
$7.93M
$3.21M
Previsione del prezzo di Expand(xzk)
2419 RabbitX  RBX $0.005344
₿0.0000013
0.68 $3.21M
₿498.61
$0.005369
₿0.0000014
$0.005305
₿0.0000013
$147.89K
₿2.14
$5.34M
₿1.37K
$3.21M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2420 Etherisc  DIP $0.008357
₿0.00000035
-7.88 $3.2M
₿136.22
$0.009758
₿0.00000036
$0.008124
₿0.00000035
$29.09K
₿0.44
$8.36M
₿355.26
$3.2M
₿136.22
Previsione del prezzo di Etherisc(dip)
2421 Okratech Token  ORT $0.003923
₿0.00000017
-2.66 $3.2M
₿62
$0.004048
₿0.00000020
$0.003854
₿0.00000015
$431.91K
₿31.58
$3.43M
₿154.96
$3.2M
₿62
Previsione del prezzo di Okratech Token(ort)
2422 Mazze  MAZZE $0.001227
₿0.00000012
1.28 $3.2M
₿308.6
$0.001227
₿0.00000014
$0.001197
₿0.000000077
$33.96K
₿29.65
$5.94M
₿585.1
$3.2M
₿308.6
Previsione del prezzo di Mazze(mazze)
2424 Altair  AIR $0.008111
₿0.00000050
-12.47 $3.2M
₿197.5
$0.009269
₿0.00000050
$0.007903
₿0.00000048
$56.96K
₿0.27
$3.84M
₿237.39
$3.2M
₿197.5
Previsione del prezzo di Altair(air)
2425 Trabzonspor Fan Token  TRA $0.4888
₿0.000019
-1.28 $3.19M
₿146.57
$0.4997
₿0.000019
$0.4877
₿0.000018
$317.64K
₿36.02
$4.89M
₿193.34
$3.19M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2426 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
Previsione del prezzo di Caviar(cvr)
2428 Stargaze  STARS $0.001185
₿0.00000043
3.77 $3.18M
₿1.09K
$0.001189
₿0.00000044
$0.001138
₿0.00000039
$11.08K
₿9.18
$3.53M
₿1.31K
$3.18M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2429 Ben the Dog  BENDOG $0.003181
0.04 $3.18M
$0.003195
$0.002973
$119.28K
$3.18M
$3.18M
Previsione del prezzo di Ben the Dog(bendog)
2430 Gamium  GMM $0.00006496
₿0.000000013
2.62 $3.18M
₿606.37
$0.00006516
₿0.000000014
$0.00006218
₿0.000000013
$91.89K
₿6.51
$3.25M
₿619.01
$3.18M
₿606.37
Previsione del prezzo di Gamium(gmm)
2434 Virtua  TVK $0.03719
₿0.0000031
5.18 $3.17M
₿565.82
$0.03814
₿0.0000034
$0.03457
₿0.0000031
$4.21K
₿4.39
$44.64M
₿3.83K
$3.17M
₿565.82
Previsione del prezzo di Virtua(tvk)
2436 TPRO Network  TPRO $0.002776
₿0.00000030
0.44 $3.17M
₿363.4
$0.002788
₿0.00000035
$0.002654
₿0.00000031
$30.25K
₿4.59
$3.17M
₿363.4
$3.17M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2437 Snake  SNK $0.03794
-0.02 $3.17M
$0.03813
$0.03771
$42.57K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2438 Neutaro  NTMPI $0.02297
₿0.00000055
4.74 $3.16M
₿0
$0.02324
₿0.00000058
$0.02189
₿0.00000053
$201.96K
₿0.71
$9.19M
₿21.09
$3.16M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2440 Bazed Games  BAZED $0.04131
₿0.0000031
0.73 $3.16M
₿243.88
$0.04157
₿0.0000033
$0.04045
₿0.0000028
$193.8
₿2.67
$3.16M
₿243.88
$3.16M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02939
₿0.00000028
$0.02685
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2444 Meter  MTRG $0.09775
₿0.000027
-6.90 $3.16M
₿985.73
$0.1049
₿0.000027
$0.09701
₿0.000025
$18.35K
₿3.01
$4.78M
₿1.28K
$3.16M
₿985.73
Previsione del prezzo di Meter(mtrg)
2445 Neutrino  XTN $0.03222
₿0.00000065
11.20 $3.15M
₿48.76
$0.03222
₿0.00000070
$0.02897
₿0.00000063
$833.88
₿0.37
$3.15M
₿48.76
$3.15M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2446 Upland  SPARKLET $0.01571
0.02 $3.14M
$0.01571
$0.0156
$106.11K
$15.71M
$3.14M
Previsione del prezzo di Upland(sparklet)
2447 Energi  NRG $0.03221
₿0.0000027
1.44 $3.14M
₿211.44
$0.03224
₿0.0000028
$0.03169
₿0.0000027
$273.11K
₿7.88
$3.14M
$3.14M
₿211.44
Previsione del prezzo di Energi(nrg)
2450 Metronome  MET $0.3698
₿0.000022
0.54 $3.13M
₿120.44
$0.3726
₿0.000022
$0.3627
₿0.000021
$146.8
₿0.47
$5.32M
₿330.27
$3.13M
₿120.44
Previsione del prezzo di Metronome(met)
2451 Commune AI  COMAI $0.04442
₿0.000018
1.87 $3.13M
₿1.2K
$0.04669
₿0.000019
$0.04315
₿0.000017
$139.94K
₿6.9
$44.42M
₿18.4K
$3.13M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2458 hi Dollar  HI $0.0001005
₿0.0000000075
-1.22 $3.1M
₿28.14
$0.000102
₿0.0000000078
$0.0001001
₿0.0000000074
$118.69K
₿1.88
$10.05M
₿73.5
$3.1M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.57
₿0.000024
$1.57
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2459 Populous  PPT $0.08547
₿0.00000073
-2.53 $3.1M
₿26.78
$0.08769
₿0.00000096
$0.08438
₿0.00000063
$88.34
₿4.74
$4.55M
₿39.36
$3.1M
₿26.78
Previsione del prezzo di Populous(ppt)
2461 eBTC  EBTC $103,185
-0.14 $3.08M
$104,377
$102,105
$335.48
$3.08M
$3.08M
Previsione del prezzo di eBTC(ebtc)
2468 Arcana Network  XAR $0.0064
₿0.0000027
3.29 $3.06M
₿0
$0.006481
₿0.0000028
$0.006188
₿0.0000026
$149.83K
₿67.02
$6.4M
$3.06M
₿0
Previsione del prezzo di Arcana Network(xar)
2469 BRN Metaverse  BRN $0.1207
₿0.0000095
1.77 $3.05M
₿215.12
$0.1215
₿0.000010
$0.1167
₿0.0000091
$306.43K
₿16.6
$3.39M
₿2.19K
$3.05M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2471 Habibi (Sol)  HABIBI $0.003053
-2.52 $3.05M
$0.00319
$0.003
$151.22K
$3.05M
$3.05M
Previsione del prezzo di Habibi (Sol)(habibi)
2473 VNX EURO  VEUR $1.12
₿0.000015
0.08 $3.05M
₿35.43
$1.12
₿0.000015
$1.12
₿0.000015
$54.29K
₿1.53
$3.05M
₿35.43
$3.05M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2476 Radiant  RXD $0.0002276
₿0.000000028
2.50 $3.04M
₿294.22
$0.0002313
₿0.000000031
$0.0002219
₿0.000000028
$86.49K
₿2.16
$3.04M
₿595.34
$3.04M
₿294.22
Previsione del prezzo di Radiant(rxd)
2478 Data Ownership Protocol  DOP $0.0002994
3.04 $3.03M
$0.0003055
$0.0002892
$3.95M
$6.99M
$3.03M
Previsione del prezzo di Data Ownership Protocol(dop)
2479 Aviator  AVI $0.0004362
₿0.000000077
2.60 $3.03M
₿520.3
$0.0004362
₿0.000000086
$0.0003783
₿0.000000076
$48.09K
₿3.36
$4.02M
₿716.1
$3.03M
₿520.3
Previsione del prezzo di Aviator(avi)
2484 Elastic Finance Token  EEFI $51.99
-1.55 $3.03M
$52.87
$51.75
$7.03K
$3.03M
$3.03M
Previsione del prezzo di Elastic Finance Token(eefi)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2485 Machine Xchange Coin  MXC $0.001029
₿0.00000027
3.74 $3.03M
₿659.55
$0.001133
₿0.00000028
$0.0009877
₿0.00000026
$892.65K
₿56.27
$3.03M
₿721.19
$3.03M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2486 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $103,963
1.31 $3.03M
$104,402
$101,683
$17.31K
$3.03M
$3.03M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06261
₿0.00000060
$0.0602
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 Yield Yak  YAK $301.97
₿0.0090
1.04 $3.02M
₿90.91
$305.76
₿0.0092
$290.41
₿0.0089
$324.4
₿0.23
$3.02M
₿90.91
$3.02M
₿90.91
Previsione del prezzo di Yield Yak(yak)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui