16结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3821	PINO PINO	$0.0004042 ₿0.0000000063	0.71	$400.12K ₿6.3	$0.000409 ₿0.0000000064	$0.0003861 ₿0.0000000062	$1.05K ₿0.02	$400.12K ₿6.3	$400.12K ₿6.3
3823	Stratos STOS	$0.01023 ₿0.00000016	-2.36	$397.73K ₿6.29	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$53.85K ₿0.86	$1.03M ₿16.2	$397.73K ₿6.29
3824	Happy Cat HAPPY	$0.000119 ₿0.0000000018	-0.33	$396.98K ₿6.25	$0.0001212 ₿0.0000000019	$0.0001144 ₿0.0000000018	$42.19K ₿0.66	$396.98K ₿6.25	$396.98K ₿6.25
3825	Flamingo Finance FLM	$0.0006969 ₿0.000000011	16.48	$397.11K ₿6.33	$0.0007191 ₿0.000000011	$0.0005974 ₿0.0000000095	$57.61K ₿0.91	$397.11K ₿6.33	$397.11K ₿6.33
3829	Monavale MONA	$37.58 ₿0.00059	0.92	$392.96K ₿6.19	$38.32 ₿0.00060	$36.7 ₿0.00058	$619.3 ₿0	$424.68K ₿6.68	$392.96K ₿6.19
3830	Solama SOLAMA	$0.0005846 ₿0.0000000092	5.09	$395.35K ₿6.27	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$5.9K ₿0.09	$395.35K ₿6.27	$395.35K ₿6.27
3834	MerlinSwap MP	$0.0001249 ₿0.0000000019	0.05	$393.91K ₿6.23	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$7.99K ₿0.13	$2.63M ₿41.54	$393.91K ₿6.23
3836	Göztepe S.K. Fan Token GOZ	$0.09008 ₿0.0000014	-0.53	$393.13K ₿6.21	$0.09098 ₿0.0000014	$0.08857 ₿0.0000014	$428.58K ₿6.8	$630.59K ₿9.97	$393.13K ₿6.21
3837	MagicCraft MCRT	$0.00007788 ₿0.0000000012	-1.17	$392.42K ₿6.22	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$130.39K ₿2.07	$560.8K ₿8.89	$392.42K ₿6.22
3838	Hemule HEMULE	$0.0004004 ₿0.0000000063	2.21	$392.41K ₿6.22	$0.0004017 ₿0.0000000063	$0.0003847 ₿0.0000000062	$363 ₿0.01	$392.41K ₿6.22	$392.41K ₿6.22
3839	PunkCity PUNK	$0.008285 ₿0.00000013	-1.80	$392.13K ₿6.18	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$99 ₿0	$412.18K ₿6.5	$392.13K ₿6.18
3844	DeFi Kingdoms Crystal CRYSTAL	$0.002532 ₿0.000000040	1.60	$391.32K ₿6.19	$0.002533 ₿0.000000040	$0.002148 ₿0.000000034	$594.09 ₿0.01	$595.84K ₿9.42	$391.32K ₿6.19
3848	Mazze MAZZE	$0.0001479 ₿0.0000000023	-2.12	$389.81K ₿6.18	$0.0001511 ₿0.0000000024	$0.0001422 ₿0.0000000023	$556.8 ₿0.01	$715.24K ₿11.33	$389.81K ₿6.18
3850	Hacash HAC	$0.2138 ₿0.0000033	2.13	$381.72K ₿6.03	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.35K ₿0.12	$381.72K ₿6.03	$381.72K ₿6.03
3851	BONGO CAT BONGO	$0.0003902 ₿0.0000000061	2.36	$388.05K ₿6.14	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$544.22 ₿0.01	$388.05K ₿6.14	$388.05K ₿6.14
3855	DecideAI DCD	$0.0006662 ₿0.000000010	1.78	$385.99K ₿6.09	$0.0007029 ₿0.000000011	$0.0006545 ₿0.000000010	$267.8 ₿0	$657.38K ₿10.37	$385.99K ₿6.09
3857	ritestream RITE	$0.0004476 ₿0.0000000070	19.69	$385.61K ₿6.1	$0.0004492 ₿0.0000000073	$0.0003718 ₿0.0000000059	$1.15K ₿0.02	$447.68K ₿7.08	$385.61K ₿6.1
3858	Edge Matrix Computing EMC	$0.001884 ₿0.000000029	-2.46	$385.37K ₿6.1	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.17K ₿0.02	$1.85M ₿29.21	$385.37K ₿6.1
3860	Shade Protocol SHD	$0.07222 ₿0.0000011	0.37	$384.53K ₿6.03	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.52K ₿1.08	$712.98K ₿11.18	$384.53K ₿6.03
3864	Waffles WAFFLES	$0.0003853 ₿0.0000000060	-0.03	$382.52K ₿6.06	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$696.84 ₿0.01	$382.52K ₿6.06	$382.52K ₿6.06
3866	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3872	Luce LUCE	$0.0003811 ₿0.0000000059	2.12	$381.12K ₿5.98	$0.0003808 ₿0.0000000060	$0.0003524 ₿0.0000000057	$53.92K ₿0.85	$381.12K ₿5.98	$381.12K ₿5.98
3886	Welshcorgicoin WELSH	$0.00003766 ₿0.00000000059	2.63	$376.64K ₿5.94	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$1.93K ₿0.03	$376.64K ₿5.94	$376.64K ₿5.94
3891	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	-0.01*	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3892	Valencia CF Fan Token VCF	$0.05665 ₿0.00000089	1.12	$375.46K ₿5.94	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$146.53K ₿2.32	$564.05K ₿8.92	$375.46K ₿5.94
3893	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3901	GoGoPool GGP	$0.04527 ₿0.00000071	0.67	$373.41K ₿5.91	$0.04546 ₿0.00000071	$0.04332 ₿0.00000069	$3.04K ₿0.05	$946.06K ₿14.96	$373.41K ₿5.91
3902	Arbitrove Governance Token TROVE	$0.001243 ₿0.000000019	2.07	$373.24K ₿5.91	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$25.14 ₿0	$1.24M ₿19.69	$373.24K ₿5.91
3904	ParallelAI PAI	$0.003736 ₿0.000000059	0.74	$373.62K ₿5.91	$0.003903 ₿0.000000062	$0.003704 ₿0.000000058	$56.34K ₿0.89	$373.62K ₿5.91	$373.62K ₿5.91
3915	dForce Token DF	$0.0003686 ₿0.0000000058	-4.19	$368.64K ₿5.83	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$143.17 ₿0	$368.64K ₿5.83	$368.64K ₿5.83
3924	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3926	BlackCardCoin BCCOIN	$0.03646 ₿0.00000057	0.77	$364.64K ₿5.77	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$270.79K ₿4.3	$2.55M ₿40.41	$364.64K ₿5.77
3929	PureFi UFI	$0.00389 ₿0.000000061	3.39	$363.61K ₿5.74	$0.0039 ₿0.000000061	$0.00375 ₿0.000000059	$1.87 ₿0	$389.03K ₿6.15	$363.61K ₿5.74
3930	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000083	0.80	$363.24K ₿5.75	$0.000000000542 ₿0.0000000000000085	$0.000000000521 ₿0.0000000000000083	$2.04K ₿0.03	$439.99K ₿6.97	$363.24K ₿5.75
3931	Sphynx Labs SPHYNX	$0.0002421 ₿0.0000000038	0.86	$363.13K ₿5.73	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000038	$50.01 ₿0	$363.13K ₿5.73	$363.13K ₿5.73
3934	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3937	Chihuahua Chain HUAHUA	$0.000003149 ₿0.000000000049	-4.82	$360.25K ₿5.65	$0.000003539 ₿0.000000000056	$0.00000312 ₿0.000000000049	$1.57K ₿0.02	$383.54K ₿6.02	$360.25K ₿5.65
3943	Minted MTD	$0.001934 ₿0.000000030	0.91	$358.88K ₿5.66	$0.00196 ₿0.000000031	$0.001897 ₿0.000000030	$747.82 ₿0.01	$1.94M ₿30.58	$358.88K ₿5.66
3945	天空币 SKY	$0.01486 ₿0.00000024	-0.16	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3947	Humanode HMND	$0.001638 ₿0.000000025	-4.40	$356.78K ₿5.57	$0.001726 ₿0.000000027	$0.001532 ₿0.000000024	$83.89K ₿1.33	$655.52K ₿10.24	$356.78K ₿5.57
3952	Xi Token XI	$0.0008392 ₿0.000000012	12.66	$354.82K ₿5.47	$0.0008428 ₿0.000000013	$0.0007272 ₿0.000000011	$414.13 ₿0.01	$842.81K ₿12.99	$354.82K ₿5.47
3958	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3959	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3960	Stargaze STARS	$0.0001199 ₿0.0000000018	2.83	$352.42K ₿5.53	$0.0001293 ₿0.0000000020	$0.0001114 ₿0.0000000018	$3.08K ₿0.05	$358.22K ₿5.62	$352.42K ₿5.53
3963	Mobius MOBI	$0.000681 ₿0.000000010	0.85	$350.53K ₿5.53	$0.0006839 ₿0.000000010	$0.0006586 ₿0.000000010	$12.09 ₿0	$605.59K ₿9.56	$350.53K ₿5.53
3970	Per Community PER	$0.0005792 ₿0.0000000090	-1.20	$347.56K ₿5.45	$0.0005882 ₿0.0000000094	$0.000559 ₿0.0000000090	$141.89 ₿0	$347.56K ₿5.45	$347.56K ₿5.45
3976	Mirror Protocol MIR	$0.004427 ₿0.000000070	-4.47	$344.21K ₿5.46	$0.004843 ₿0.000000076	$0.004426 ₿0.000000070	$1.79K ₿0.03	$1.64M ₿26.01	$344.21K ₿5.46
3979	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3981	BananaCat BCAT	$0.000364 ₿0.0000000057	1.42	$343.81K ₿5.44	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.46K ₿1.32	$343.81K ₿5.44	$343.81K ₿5.44
3988	DUKO DUKO	$0.00003418 ₿0.00000000054	2.74	$341.5K ₿5.36	$0.00003525 ₿0.00000000055	$0.00003134 ₿0.00000000050	$44.6K ₿0.7	$341.5K ₿5.36	$341.5K ₿5.36
3992	Lattice Token LTX	$0.0106 ₿0.00000016	0.58	$340.32K ₿5.38	$0.01069 ₿0.00000017	$0.01039 ₿0.00000016	$19.26K ₿0.3	$1.06M ₿16.75	$340.32K ₿5.38
4000	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4013	Seamless Protocol SEAM	$0.008196 ₿0.00000012	-12.02	$333.52K ₿5.27	$0.009358 ₿0.00000015	$0.008198 ₿0.00000012	$1.78K ₿0.03	$819.76K ₿12.96	$333.52K ₿5.27
4018	Biometric Financial BIOFI	$0.00008113 ₿0.0000000012	2.00	$331.83K ₿5.26	$0.00008173 ₿0.0000000013	$0.00007898 ₿0.0000000012	$53.2K ₿0.84	$809.31K ₿12.83	$331.83K ₿5.26
4026	Orbofi AI OBI	$0.0002189 ₿0.0000000034	3.36	$329.35K ₿5.22	$0.0002232 ₿0.0000000036	$0.0002107 ₿0.0000000033	$11.37K ₿0.18	$437.99K ₿6.94	$329.35K ₿5.22
4031	Honk HONK	$0.0003327 ₿0.0000000052	-2.88	$327.7K ₿5.19	$0.0003443 ₿0.0000000055	$0.0003201 ₿0.0000000051	$1.02K ₿0.02	$331.02K ₿5.24	$327.7K ₿5.19
4044	Xraders XR	$0.005023 ₿0.000000079	-0.15	$325.14K ₿5.15	$0.005036 ₿0.000000082	$0.005013 ₿0.000000078	$362.7K ₿5.74	$502.35K ₿7.95	$325.14K ₿5.15
4051	BSCPAD BSCPAD	$0.004084 ₿0.000000064	0.13	$323.53K ₿5.11	$0.004146 ₿0.000000065	$0.004015 ₿0.000000064	$61.94 ₿0	$717.21K ₿11.33	$323.53K ₿5.11
4055	StarHeroes STAR	$0.001334 ₿0.000000021	-1.19	$322.54K ₿5.09	$0.001387 ₿0.000000022	$0.001322 ₿0.000000020	$84.33K ₿1.33	$787.01K ₿12.43	$322.54K ₿5.09
4057	GameZone GZONE	$0.0007693 ₿0.000000012	1.25	$322.17K ₿5.09	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$929.86 ₿0.01	$322.17K ₿5.09	$322.17K ₿5.09
4059	First Convicted RACCON FRED	$0.0003206 ₿0.0000000050	-0.48	$320.59K ₿5.09	$0.0003252 ₿0.0000000051	$0.0003117 ₿0.0000000049	$31.59K ₿0.51	$320.59K ₿5.09	$320.59K ₿5.09
4063	Globiance Exchange GBEX	$0.000000000867 ₿0.000000000000013	3.03	$319.52K ₿5.05	$0.000000000879 ₿0.000000000000013	$0.000000000815 ₿0.000000000000012	$13.27 ₿0	$433.79K ₿6.86	$319.52K ₿5.05
4067	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	-2.13	$318.48K ₿5.04	$0.00000119 ₿0.000000000019	$0.000001159 ₿0.000000000018	$2.26M ₿35.74	$694.44K ₿10.99	$318.48K ₿5.04
4068	Luna Inu LINU	$0.000000000424 ₿0.0000000000000067	1.90	$318.3K ₿5.03	$0.000000000436 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000065	$341.25 ₿0.01	$424.87K ₿6.71	$318.3K ₿5.03
4072	Gelato GEL	$0.001118 ₿0.000000017	1.40	$315.48K ₿4.98	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$5.86 ₿0	$470.59K ₿7.44	$315.48K ₿4.98
4073	Suncat SUNCAT	$0.0003139 ₿0.0000000049	1.67	$313.95K ₿4.98	$0.0003158 ₿0.0000000051	$0.0003037 ₿0.0000000048	$65.1K ₿1.02	$313.95K ₿4.98	$313.95K ₿4.98
4077	Tune.Fm JAM	$0.00001061 ₿0.00000000016	-0.11	$314.39K ₿4.98	$0.00001129 ₿0.00000000018	$0.00001029 ₿0.00000000016	$26.99K ₿0.43	$402.13K ₿6.36	$314.39K ₿4.98
4078	Voyager Token VGX	$0.0003542 ₿0.0000000054	3.67	$314.02K ₿4.95	$0.0003688 ₿0.0000000059	$0.000317 ₿0.0000000051	$19.3K ₿0.3	$314.97K ₿4.96	$314.02K ₿4.95
4085	AthenaDAO ATH	$0.03582 ₿0.00000056	1.08	$312.69K ₿4.93	$0.0365 ₿0.00000057	$0.0342 ₿0.00000055	$429.29 ₿0.01	$1.07M ₿16.94	$312.69K ₿4.93
4087	FIO Protocol FIO	$0.000341 ₿0.0000000054	-1.14	$311.82K ₿4.93	$0.0003492 ₿0.0000000056	$0.0003343 ₿0.0000000052	$72.42K ₿1.2	$342.28K ₿5.41	$311.82K ₿4.93
4089	nomnom NOMNOM	$0.0003127 ₿0.0000000048	1.28	$312.57K ₿4.77	$0.0003117 ₿0.0000000049	$0.0002889 ₿0.0000000047	$66.4K ₿0.97	$312.57K ₿4.77	$312.57K ₿4.77
4106	Efinity EFI	$0.00674 ₿0.00000010	-0.50	$307.74K ₿4.87	$0.006784 ₿0.00000011	$0.006441 ₿0.00000010	$31.56 ₿0	$307.74K ₿4.87	$307.74K ₿4.87
4108	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.108 ₿0.0000017	-1.47	$307.1K ₿4.86	$0.1102 ₿0.0000017	$0.1062 ₿0.0000016	$483.76K ₿7.78	$1.07M ₿16.99	$307.1K ₿4.86
4111	Boomer BOOMER	$0.0003295 ₿0.0000000052	1.32	$305.83K ₿4.88	$0.0003387 ₿0.0000000053	$0.0003179 ₿0.0000000051	$3.35 ₿0	$305.83K ₿4.88	$305.83K ₿4.88
4113	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4116	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	1.86	$302.14K ₿4.78	$0.000000000449 ₿0.0000000000000070	$0.000000000423 ₿0.0000000000000068	$56 ₿0	$302.14K ₿4.78	$302.14K ₿4.78
4118	XSL Labs SYL	$0.00003906 ₿0.00000000062	-0.31	$301.91K ₿4.79	$0.00003987 ₿0.00000000063	$0.00003857 ₿0.00000000061	$25.15K ₿0.4	$383.58K ₿6.08	$301.91K ₿4.79
4119	Jarvis Reward Token JRT	$0.0007602 ₿0.000000012	-6.23	$301.9K ₿4.79	$0.0008107 ₿0.000000012	$0.0007354 ₿0.000000011	$185.17 ₿0	$429.55K ₿6.82	$301.9K ₿4.79
4123	GIZMO GIZMO	$0.0003015 ₿0.0000000047	4.82	$301.6K ₿4.75	$0.0003079 ₿0.0000000048	$0.0002713 ₿0.0000000043	$263.51 ₿0	$301.6K ₿4.75	$301.6K ₿4.75
4129	Offshift XFT	$0.02976 ₿0.00000047	-4.55	$299.82K ₿4.74	$0.03274 ₿0.00000051	$0.0297 ₿0.00000047	$2.89K ₿0.05	$299.82K ₿4.74	$299.82K ₿4.74
4130	0xBitcoin 0XBTC	$0.02762 ₿0.00000043	-4.77	$299.82K ₿4.73	$0.02954 ₿0.00000046	$0.02722 ₿0.00000043	$589.61 ₿0.01	$581.02K ₿9.17	$299.82K ₿4.73
4138	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	1.64	$298.42K ₿4.71	$0.0003946 ₿0.0000000062	$0.0003828 ₿0.0000000061	$1.4 ₿0	$298.42K ₿4.71	$298.42K ₿4.71
4139	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.29K ₿4.72	$1 ₿0.000016	$1 ₿0.000015	$91.59 ₿0	$9.02M ₿142.64	$298.29K ₿4.72
4141	Ispolink ISP	$0.0000313 ₿0.00000000049	19.34	$297.22K ₿4.7	$0.0000319 ₿0.00000000051	$0.00002593 ₿0.00000000041	$90.81K ₿1.72	$306.77K ₿4.85	$297.22K ₿4.7
4143	FreeRossDAO FREE	$0.00003854 ₿0.00000000060	-59.85	$297.36K ₿4.7	$0.00009959 ₿0.0000000016	$0.00003827 ₿0.00000000060	$422.41 ₿0.01	$357.88K ₿5.66	$297.36K ₿4.7
4144	Alongside Crypto Market Index AMKT	$137.57 ₿0.0021	1.12	$296.94K ₿4.69	$140.8 ₿0.0022	$133.78 ₿0.0021	$1 ₿0	$296.94K ₿4.69	$296.94K ₿4.69
4146	nuco.cloud NCDT	$0.008529 ₿0.00000013	1.62	$296.65K ₿4.7	$0.008545 ₿0.00000013	$0.008376 ₿0.00000013	$63.07K ₿1.01	$426.49K ₿6.75	$296.65K ₿4.7
4148	PoolTogether POOL	$0.04129 ₿0.00000065	8.11	$296.05K ₿4.68	$0.04149 ₿0.00000065	$0.03759 ₿0.00000060	$179.45 ₿0	$412.76K ₿6.53	$296.05K ₿4.68
4153	BEFE BEFE	$0.00000314 ₿0.000000000049	1.19	$295.47K ₿4.64	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$48.47K ₿0.76	$313.25K ₿4.91	$295.47K ₿4.64
4154	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4156	NOOT (Ordinals) NOOT	$0.0002947 ₿0.0000000045	0.39	$294.73K ₿4.53	$0.0002963 ₿0.0000000047	$0.0002684 ₿0.0000000042	$1.03K ₿0.02	$294.73K ₿4.53	$294.73K ₿4.53
4158	JustAnEgg EGG	$0.0007414 ₿0.000000011	1.62	$294.58K ₿4.66	$0.0007533 ₿0.000000011	$0.0007134 ₿0.000000011	$7.29 ₿0	$294.58K ₿4.66	$294.58K ₿4.66
4161	SatoshiVM SAVM	$0.03996 ₿0.00000014	942.61	$293.86K ₿1.06	$0.03997 ₿0.00000014	$0.003764 ₿0.000000060	$1.77 ₿0	$839.22K ₿3.03	$293.86K ₿1.06
4166	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4169	HahaYes RIZO	$0.0000006946 ₿0.000000000010	-2.18	$292.23K ₿4.6	$0.0000007288 ₿0.000000000011	$0.0000006785 ₿0.000000000010	$7.41K ₿0.12	$292.23K ₿4.6	$292.23K ₿4.6
4174	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4176	UFC Fan Token UFC	$0.1205 ₿0.0000018	-0.45	$288.46K ₿4.49	$0.1211 ₿0.0000019	$0.114 ₿0.0000018	$425.72 ₿0	$2.38M ₿37.11	$288.46K ₿4.49
4180	Affyn FYN	$0.0007013 ₿0.000000011	2.68	$287.36K ₿4.54	$0.0007016 ₿0.000000011	$0.0006714 ₿0.000000010	$1.83K ₿0.03	$701.35K ₿11.09	$287.36K ₿4.54
4182	VLaunch VPAD	$0.0006343 ₿0.000000010	-6.84	$287.04K ₿4.54	$0.0006809 ₿0.000000011	$0.0006225 ₿0.0000000098	$514.64 ₿0.01	$317.16K ₿5.02	$287.04K ₿4.54
4187	Changex CHANGE	$0.001414 ₿0.000000022	-0.32	$286.33K ₿4.53	$0.001419 ₿0.000000023	$0.00001504 ₿0.00000000023	$7.45K ₿0.12	$601.14K ₿9.51	$286.33K ₿4.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}