16结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3821	Stratos STOS	$0.01025 ₿0.00000016	-2.26	$397.73K ₿6.29	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$54.02K ₿0.86	$1.03M ₿16.2	$397.73K ₿6.29
3822	Happy Cat HAPPY	$0.0001192 ₿0.0000000018	-0.67	$397.61K ₿6.25	$0.0001212 ₿0.0000000019	$0.0001144 ₿0.0000000018	$42.18K ₿0.66	$397.61K ₿6.25	$397.61K ₿6.25
3823	Fud the Pug FUD	$0.000000006907 ₿0.00000000000010	-2.24	$397.24K ₿6.29	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.35K ₿0.02	$521.52K ₿8.26	$397.24K ₿6.29
3824	Flamingo Finance FLM	$0.0006968 ₿0.000000011	16.42	$397.06K ₿6.33	$0.0007191 ₿0.000000011	$0.0005974 ₿0.0000000095	$57.41K ₿0.91	$397.06K ₿6.33	$397.06K ₿6.33
3829	Solama SOLAMA	$0.0005861 ₿0.0000000092	5.33	$395.89K ₿6.27	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$5.72K ₿0.09	$395.89K ₿6.27	$395.89K ₿6.27
3832	Monavale MONA	$37.82 ₿0.00059	1.56	$394.41K ₿6.19	$38.32 ₿0.00060	$36.7 ₿0.00058	$501.99 ₿0	$426.24K ₿6.68	$394.41K ₿6.19
3834	MerlinSwap MP	$0.000125 ₿0.0000000019	0.15	$393.93K ₿6.23	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$7.98K ₿0.13	$2.63M ₿41.54	$393.93K ₿6.23
3836	Hemule HEMULE	$0.0004014 ₿0.0000000063	2.48	$393.44K ₿6.22	$0.0004017 ₿0.0000000063	$0.0003847 ₿0.0000000062	$363.94 ₿0.01	$393.44K ₿6.22	$393.44K ₿6.22
3837	MagicCraft MCRT	$0.00007802 ₿0.0000000012	-1.11	$393.12K ₿6.22	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$130.74K ₿2.07	$561.79K ₿8.89	$393.12K ₿6.22
3840	Göztepe S.K. Fan Token GOZ	$0.09002 ₿0.0000014	-0.32	$392.85K ₿6.21	$0.09098 ₿0.0000014	$0.08857 ₿0.0000014	$430K ₿6.8	$630.15K ₿9.97	$392.85K ₿6.21
3843	PunkCity PUNK	$0.008279 ₿0.00000013	-1.87	$392.13K ₿6.18	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$98.93 ₿0	$412.18K ₿6.5	$392.13K ₿6.18
3847	DeFi Kingdoms Crystal CRYSTAL	$0.002532 ₿0.000000040	1.61	$391.28K ₿6.19	$0.002533 ₿0.000000040	$0.002148 ₿0.000000034	$594.15 ₿0.01	$595.78K ₿9.42	$391.28K ₿6.19
3849	BONGO CAT BONGO	$0.0003901 ₿0.0000000061	1.81	$390.04K ₿6.14	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$544.11 ₿0.01	$390.04K ₿6.14	$390.04K ₿6.14
3850	Mazze MAZZE	$0.0001479 ₿0.0000000023	-2.21	$389.81K ₿6.18	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$556.8 ₿0.01	$715.24K ₿11.33	$389.81K ₿6.18
3852	Hacash HAC	$0.218 ₿0.0000033	4.12	$389.17K ₿6.03	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$4.25K ₿0.12	$389.17K ₿6.03	$389.17K ₿6.03
3856	DecideAI DCD	$0.0006668 ₿0.000000010	1.51	$386.32K ₿6.09	$0.0007029 ₿0.000000011	$0.0006545 ₿0.000000010	$268.02 ₿0	$657.94K ₿10.37	$386.32K ₿6.09
3858	ritestream RITE	$0.0004476 ₿0.0000000070	19.69	$385.62K ₿6.1	$0.0004492 ₿0.0000000073	$0.0003718 ₿0.0000000059	$1.15K ₿0.02	$447.7K ₿7.08	$385.62K ₿6.1
3859	Edge Matrix Computing EMC	$0.001884 ₿0.000000029	-2.56	$385.42K ₿6.1	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.17K ₿0.02	$1.85M ₿29.21	$385.42K ₿6.1
3860	Waffles WAFFLES	$0.0003852 ₿0.0000000060	-0.57	$384.69K ₿6.06	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$696.7 ₿0.01	$384.69K ₿6.06	$384.69K ₿6.06
3862	Shade Protocol SHD	$0.07129 ₿0.0000011	-1.71	$384.53K ₿6.03	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$68.64K ₿1.08	$712.98K ₿11.18	$384.53K ₿6.03
3867	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3871	Luce LUCE	$0.0003806 ₿0.0000000059	1.41	$380.67K ₿5.98	$0.0003808 ₿0.0000000060	$0.0003524 ₿0.0000000057	$53.94K ₿0.85	$380.67K ₿5.98	$380.67K ₿5.98
3886	Welshcorgicoin WELSH	$0.00003766 ₿0.00000000059	2.72	$376.64K ₿5.94	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$1.93K ₿0.03	$376.64K ₿5.94	$376.64K ₿5.94
3891	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	-0.01*	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3892	Valencia CF Fan Token VCF	$0.0564 ₿0.00000089	0.71	$375.46K ₿5.94	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$146.43K ₿2.32	$564.04K ₿8.92	$375.46K ₿5.94
3893	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3898	GoGoPool GGP	$0.04535 ₿0.00000071	0.85	$373.99K ₿5.91	$0.04546 ₿0.00000071	$0.04332 ₿0.00000069	$3.05K ₿0.05	$947.51K ₿14.96	$373.99K ₿5.91
3899	Arbitrove Governance Token TROVE	$0.001246 ₿0.000000019	2.33	$373.81K ₿5.91	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$25.2 ₿0	$1.25M ₿19.69	$373.81K ₿5.91
3903	ParallelAI PAI	$0.003722 ₿0.000000059	0.34	$372.23K ₿5.91	$0.003903 ₿0.000000062	$0.003704 ₿0.000000058	$56.19K ₿0.89	$372.23K ₿5.91	$372.23K ₿5.91
3916	dForce Token DF	$0.0003691 ₿0.0000000058	-4.21	$368.86K ₿5.83	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$143.34 ₿0	$368.86K ₿5.83	$368.86K ₿5.83
3924	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3927	BlackCardCoin BCCOIN	$0.03646 ₿0.00000057	0.80	$364.67K ₿5.77	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$269.16K ₿4.3	$2.55M ₿40.41	$364.67K ₿5.77
3930	PureFi UFI	$0.003894 ₿0.000000061	3.50	$364.15K ₿5.74	$0.0039 ₿0.000000061	$0.00375 ₿0.000000059	$1.87 ₿0	$389.61K ₿6.15	$364.15K ₿5.74
3931	Bad Idea AI BAD	$0.000000000531 ₿0.0000000000000083	0.17	$363.94K ₿5.75	$0.000000000542 ₿0.0000000000000085	$0.000000000521 ₿0.0000000000000083	$2.05K ₿0.03	$440.83K ₿6.97	$363.94K ₿5.75
3932	Sphynx Labs SPHYNX	$0.0002423 ₿0.0000000038	0.78	$363.5K ₿5.73	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000038	$50.06 ₿0	$363.5K ₿5.73	$363.5K ₿5.73
3933	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3941	Minted MTD	$0.001938 ₿0.000000030	1.31	$358.69K ₿5.66	$0.00196 ₿0.000000031	$0.001897 ₿0.000000030	$787.64 ₿0.01	$1.94M ₿30.58	$358.69K ₿5.66
3942	Chihuahua Chain HUAHUA	$0.00000314 ₿0.000000000049	-4.89	$358.43K ₿5.65	$0.000003539 ₿0.000000000056	$0.00000312 ₿0.000000000049	$1.57K ₿0.02	$381.61K ₿6.02	$358.43K ₿5.65
3945	天空币 SKY	$0.01486 ₿0.00000024	-0.16	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3949	Humanode HMND	$0.001633 ₿0.000000025	-4.67	$355.72K ₿5.57	$0.001726 ₿0.000000027	$0.001532 ₿0.000000024	$84.04K ₿1.33	$653.59K ₿10.24	$355.72K ₿5.57
3956	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3957	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3961	Mobius MOBI	$0.0006831 ₿0.000000010	1.09	$350.89K ₿5.53	$0.0006839 ₿0.000000010	$0.0006586 ₿0.000000010	$12.09 ₿0	$606.21K ₿9.56	$350.89K ₿5.53
3962	Stargaze STARS	$0.0001196 ₿0.0000000018	2.50	$350.69K ₿5.53	$0.0001293 ₿0.0000000020	$0.0001114 ₿0.0000000018	$3.07K ₿0.05	$356.47K ₿5.62	$350.69K ₿5.53
3970	Per Community PER	$0.0005792 ₿0.0000000090	-1.93	$346.61K ₿5.45	$0.0005906 ₿0.0000000094	$0.000559 ₿0.0000000090	$141.88 ₿0	$346.61K ₿5.45	$346.61K ₿5.45
3973	Mirror Protocol MIR	$0.004436 ₿0.000000070	-4.34	$344.9K ₿5.46	$0.004843 ₿0.000000076	$0.004426 ₿0.000000070	$1.79K ₿0.03	$1.64M ₿26.01	$344.9K ₿5.46
3976	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3978	BananaCat BCAT	$0.000364 ₿0.0000000057	0.83	$343.84K ₿5.44	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.47K ₿1.32	$343.84K ₿5.44	$343.84K ₿5.44
3981	Xi Token XI	$0.0008428 ₿0.000000012	13.13	$343.24K ₿5.47	$0.0008397 ₿0.000000013	$0.0007272 ₿0.000000011	$415.88 ₿0.01	$815.29K ₿12.99	$343.24K ₿5.47
3987	DUKO DUKO	$0.00003416 ₿0.00000000054	2.99	$341.66K ₿5.36	$0.00003525 ₿0.00000000055	$0.00003134 ₿0.00000000050	$44.59K ₿0.7	$341.66K ₿5.36	$341.66K ₿5.36
3992	Lattice Token LTX	$0.01061 ₿0.00000016	0.54	$340.65K ₿5.38	$0.01069 ₿0.00000017	$0.01039 ₿0.00000016	$19.21K ₿0.3	$1.06M ₿16.75	$340.65K ₿5.38
4002	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4015	Seamless Protocol SEAM	$0.008198 ₿0.00000012	-11.97	$333.55K ₿5.27	$0.009358 ₿0.00000015	$0.008198 ₿0.00000012	$1.78K ₿0.03	$819.84K ₿12.96	$333.55K ₿5.27
4020	Biometric Financial BIOFI	$0.00008092 ₿0.0000000012	1.15	$331.83K ₿5.26	$0.00008173 ₿0.0000000013	$0.00007898 ₿0.0000000012	$53.21K ₿0.84	$809.32K ₿12.83	$331.83K ₿5.26
4027	Orbofi AI OBI	$0.000219 ₿0.0000000034	3.38	$329.41K ₿5.22	$0.0002232 ₿0.0000000036	$0.0002107 ₿0.0000000033	$11.37K ₿0.18	$438.06K ₿6.94	$329.41K ₿5.22
4028	Honk HONK	$0.0003327 ₿0.0000000052	-3.39	$329.37K ₿5.19	$0.0003444 ₿0.0000000055	$0.0003201 ₿0.0000000051	$1.02K ₿0.02	$332.71K ₿5.24	$329.37K ₿5.19
4045	Xraders XR	$0.005023 ₿0.000000079	-0.15	$325.33K ₿5.15	$0.005036 ₿0.000000082	$0.005013 ₿0.000000078	$362.82K ₿5.74	$502.63K ₿7.95	$325.33K ₿5.15
4052	BSCPAD BSCPAD	$0.00409 ₿0.000000064	0.20	$324.04K ₿5.11	$0.004146 ₿0.000000065	$0.004015 ₿0.000000064	$62.04 ₿0	$718.35K ₿11.33	$324.04K ₿5.11
4055	StarHeroes STAR	$0.001335 ₿0.000000021	-1.04	$323K ₿5.09	$0.001387 ₿0.000000022	$0.001322 ₿0.000000020	$84.28K ₿1.33	$788.11K ₿12.43	$323K ₿5.09
4057	GameZone GZONE	$0.0007694 ₿0.000000012	1.26	$322.13K ₿5.09	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$929.95 ₿0.01	$322.13K ₿5.09	$322.13K ₿5.09
4058	First Convicted RACCON FRED	$0.0003206 ₿0.0000000050	-0.47	$322.06K ₿5.09	$0.0003252 ₿0.0000000051	$0.0003117 ₿0.0000000049	$31.83K ₿0.51	$322.06K ₿5.09	$322.06K ₿5.09
4063	Globiance Exchange GBEX	$0.000000000868 ₿0.000000000000013	3.04	$319.49K ₿5.05	$0.000000000879 ₿0.000000000000013	$0.000000000815 ₿0.000000000000012	$13.28 ₿0	$433.74K ₿6.86	$319.49K ₿5.05
4065	Luna Inu LINU	$0.000000000426 ₿0.0000000000000067	2.17	$318.79K ₿5.03	$0.000000000436 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000065	$342.14 ₿0.01	$425.52K ₿6.71	$318.79K ₿5.03
4066	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	-2.24	$318.48K ₿5.04	$0.00000119 ₿0.000000000019	$0.000001159 ₿0.000000000018	$2.26M ₿35.74	$694.44K ₿10.99	$318.48K ₿5.04
4071	Gelato GEL	$0.001121 ₿0.000000017	1.58	$316.18K ₿4.98	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$5.88 ₿0	$471.64K ₿7.44	$316.18K ₿4.98
4073	Suncat SUNCAT	$0.0003148 ₿0.0000000049	1.74	$314.67K ₿4.98	$0.0003158 ₿0.0000000051	$0.0003037 ₿0.0000000048	$64.99K ₿1.02	$314.67K ₿4.98	$314.67K ₿4.98
4076	Tune.Fm JAM	$0.00001058 ₿0.00000000016	-0.46	$314.38K ₿4.98	$0.00001129 ₿0.00000000018	$0.00001029 ₿0.00000000016	$26.99K ₿0.43	$402.12K ₿6.36	$314.38K ₿4.98
4077	Voyager Token VGX	$0.0003435 ₿0.0000000054	0.53	$313.97K ₿4.95	$0.0003688 ₿0.0000000059	$0.000317 ₿0.0000000051	$19.26K ₿0.3	$314.92K ₿4.96	$313.97K ₿4.95
4080	AthenaDAO ATH	$0.03586 ₿0.00000056	1.34	$313.35K ₿4.93	$0.0365 ₿0.00000057	$0.0342 ₿0.00000055	$429.87 ₿0.01	$1.08M ₿16.94	$313.35K ₿4.93
4083	FIO Protocol FIO	$0.0003429 ₿0.0000000054	-0.43	$312.13K ₿4.93	$0.0003492 ₿0.0000000056	$0.0003343 ₿0.0000000052	$72.27K ₿1.2	$342.62K ₿5.41	$312.13K ₿4.93
4087	nomnom NOMNOM	$0.0003116 ₿0.0000000048	1.21	$311.54K ₿4.77	$0.0003087 ₿0.0000000049	$0.0002889 ₿0.0000000047	$66.28K ₿0.97	$311.54K ₿4.77	$311.54K ₿4.77
4104	Efinity EFI	$0.00674 ₿0.00000010	-1.24	$307.74K ₿4.87	$0.006824 ₿0.00000011	$0.006441 ₿0.00000010	$31.56 ₿0	$307.74K ₿4.87	$307.74K ₿4.87
4106	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	-1.61	$307.1K ₿4.86	$0.1102 ₿0.0000017	$0.1062 ₿0.0000016	$484.79K ₿7.78	$1.07M ₿16.99	$307.1K ₿4.86
4108	Boomer BOOMER	$0.0003307 ₿0.0000000052	1.53	$306.6K ₿4.88	$0.0003387 ₿0.0000000053	$0.0003179 ₿0.0000000051	$3.37 ₿0	$306.6K ₿4.88	$306.6K ₿4.88
4113	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4114	XSL Labs SYL	$0.00003906 ₿0.00000000062	-0.31	$303.47K ₿4.79	$0.00003987 ₿0.00000000063	$0.00003857 ₿0.00000000061	$25.21K ₿0.4	$385.56K ₿6.08	$303.47K ₿4.79
4115	MongCoin MONG	$0.000000000439 ₿0.0000000000000069	2.12	$302.93K ₿4.78	$0.000000000449 ₿0.0000000000000070	$0.000000000423 ₿0.0000000000000068	$56.14 ₿0	$302.93K ₿4.78	$302.93K ₿4.78
4117	Jarvis Reward Token JRT	$0.0007607 ₿0.000000012	-6.16	$302.11K ₿4.79	$0.0008107 ₿0.000000012	$0.0007354 ₿0.000000011	$185.31 ₿0	$429.84K ₿6.82	$302.11K ₿4.79
4128	Offshift XFT	$0.02984 ₿0.00000047	-4.38	$300.46K ₿4.74	$0.03274 ₿0.00000051	$0.0297 ₿0.00000047	$2.9K ₿0.05	$300.46K ₿4.74	$300.46K ₿4.74
4129	GIZMO GIZMO	$0.0003003 ₿0.0000000047	3.77	$300.27K ₿4.75	$0.0003079 ₿0.0000000048	$0.0002713 ₿0.0000000043	$262.43 ₿0	$300.27K ₿4.75	$300.27K ₿4.75
4132	0xBitcoin 0XBTC	$0.02768 ₿0.00000043	-4.79	$299.51K ₿4.73	$0.02954 ₿0.00000046	$0.02722 ₿0.00000043	$590.8 ₿0.01	$580.41K ₿9.17	$299.51K ₿4.73
4138	TRONPAD TRONPAD	$0.0003899 ₿0.0000000061	1.86	$298.42K ₿4.71	$0.0003946 ₿0.0000000062	$0.0003828 ₿0.0000000061	$1.4 ₿0	$298.42K ₿4.71	$298.42K ₿4.71
4139	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.26K ₿4.72	$1 ₿0.000016	$1 ₿0.000015	$91.59 ₿0	$9.02M ₿142.64	$298.26K ₿4.72
4142	Ispolink ISP	$0.00003138 ₿0.00000000049	19.67	$297.49K ₿4.7	$0.0000319 ₿0.00000000051	$0.00002593 ₿0.00000000041	$109.42K ₿1.72	$307.05K ₿4.85	$297.49K ₿4.7
4144	FreeRossDAO FREE	$0.00003854 ₿0.00000000060	-60.12	$297.37K ₿4.7	$0.00009959 ₿0.0000000016	$0.00003827 ₿0.00000000060	$422.41 ₿0.01	$357.89K ₿5.66	$297.37K ₿4.7
4145	Alongside Crypto Market Index AMKT	$137.89 ₿0.0021	1.10	$296.94K ₿4.69	$140.8 ₿0.0022	$133.78 ₿0.0021	$1 ₿0	$296.94K ₿4.69	$296.94K ₿4.69
4146	BEFE BEFE	$0.000003149 ₿0.000000000049	2.37	$296.91K ₿4.64	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$48.56K ₿0.76	$314.77K ₿4.91	$296.91K ₿4.64
4147	nuco.cloud NCDT	$0.008536 ₿0.00000013	1.64	$296.64K ₿4.7	$0.008545 ₿0.00000013	$0.008376 ₿0.00000013	$63.33K ₿1.01	$426.48K ₿6.75	$296.64K ₿4.7
4149	JustAnEgg EGG	$0.0007413 ₿0.000000011	1.08	$296.08K ₿4.66	$0.0007533 ₿0.000000011	$0.0007134 ₿0.000000011	$7.29 ₿0	$296.08K ₿4.66	$296.08K ₿4.66
4151	PoolTogether POOL	$0.0413 ₿0.00000065	8.09	$295.9K ₿4.68	$0.04149 ₿0.00000065	$0.03759 ₿0.00000060	$179.48 ₿0	$412.55K ₿6.53	$295.9K ₿4.68
4153	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4160	SatoshiVM SAVM	$0.03997 ₿0.00000014	942.09	$293.91K ₿1.06	$0.03997 ₿0.00000014	$0.003764 ₿0.000000060	$1.77 ₿0	$839.38K ₿3.03	$293.91K ₿1.06
4164	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4165	HahaYes RIZO	$0.0000006945 ₿0.000000000010	-2.70	$292.31K ₿4.6	$0.0000007288 ₿0.000000000011	$0.0000006785 ₿0.000000000010	$7.41K ₿0.12	$292.31K ₿4.6	$292.31K ₿4.6
4174	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4182	Affyn FYN	$0.0007013 ₿0.000000011	2.64	$287.24K ₿4.54	$0.0007016 ₿0.000000011	$0.0006714 ₿0.000000010	$1.83K ₿0.03	$701.06K ₿11.09	$287.24K ₿4.54
4183	VLaunch VPAD	$0.0006341 ₿0.000000010	-6.87	$287.04K ₿4.54	$0.0006809 ₿0.000000011	$0.0006225 ₿0.0000000098	$514.47 ₿0.01	$317.16K ₿5.02	$287.04K ₿4.54
4186	Sekuya Multiverse SKYA	$0.0005278 ₿0.0000000083	-0.67	$286.69K ₿4.48	$0.0005385 ₿0.0000000087	$0.0005214 ₿0.0000000082	$106.36K ₿1.67	$313.15K ₿4.89	$286.69K ₿4.48
4188	NOOT (Ordinals) NOOT	$0.0002863 ₿0.0000000045	-2.47	$286.33K ₿4.53	$0.0002963 ₿0.0000000047	$0.0002684 ₿0.0000000042	$1.03K ₿0.02	$286.33K ₿4.53	$286.33K ₿4.53
4189	Changex CHANGE	$0.001414 ₿0.000000022	-0.32	$286.33K ₿4.53	$0.001419 ₿0.000000023	$0.00001504 ₿0.00000000023	$7.45K ₿0.12	$601.14K ₿9.51	$286.33K ₿4.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}