16 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3843	MerlinSwap MP	$0.0001218 ₿0.0000000019	-0.49	$383.82K ₿6.13	$0.0001225 ₿0.0000000020	$0.0001218 ₿0.0000000019	$9.08K ₿0.15	$2.56M ₿40.87	$383.82K ₿6.13
3844	Crash On Base CRASH	$0.0004011 ₿0.0000000064	-4.13	$383.63K ₿6.13	$0.000427 ₿0.0000000068	$0.0003938 ₿0.0000000064	$1.02K ₿0.02	$383.63K ₿6.13	$383.63K ₿6.13
3846	Hacash HAC	$0.2142 ₿0.0000034	-1.30	$382.92K ₿6.12	$0.2184 ₿0.0000035	$0.2089 ₿0.0000033	$8.1K ₿0.13	$382.92K ₿6.12	$382.92K ₿6.12
3848	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3851	Nuritopia NBLU	$0.0001407 ₿0.0000000022	2.38	$381.61K ₿6.09	$0.0001407 ₿0.0000000022	$0.0001367 ₿0.0000000022	$24.52K ₿0.39	$703.7K ₿11.23	$381.61K ₿6.09
3853	FIO Protocol FIO	$0.0004136 ₿0.0000000066	24.50	$377.81K ₿6.03	$0.0004655 ₿0.0000000074	$0.0003293 ₿0.0000000053	$89.23K ₿1.42	$414.17K ₿6.62	$377.81K ₿6.03
3854	Hifi Finance HIFI	$0.002809 ₿0.000000044	-5.81	$382.26K ₿6.07	$0.002996 ₿0.000000048	$0.002736 ₿0.000000043	$57.47K ₿0.92	$398.88K ₿6.34	$382.26K ₿6.07
3856	Seedify.fund SFUND	$0.004577 ₿0.000000073	-4.55	$379.78K ₿6.07	$0.004822 ₿0.000000078	$0.004558 ₿0.000000073	$6.15K ₿0.1	$457.57K ₿7.31	$379.78K ₿6.07
3860	Shade Protocol SHD	$0.06996 ₿0.0000011	1.17	$377.32K ₿6.03	$0.07285 ₿0.0000011	$0.06645 ₿0.0000010	$67.85K ₿1.08	$699.62K ₿11.18	$377.32K ₿6.03
3862	Kizuna KIZUNA	$0.000000000392 ₿0.0000000000000062	-11.41	$376.93K ₿6.02	$0.000000000452 ₿0.0000000000000072	$0.000000000386 ₿0.0000000000000062	$1.92K ₿0.03	$376.93K ₿6.02	$376.93K ₿6.02
3866	PunkCity PUNK	$0.007937 ₿0.00000012	-3.27	$375.92K ₿6.08	$0.00829 ₿0.00000013	$0.007676 ₿0.00000012	$13.24 ₿0	$395.14K ₿6.4	$375.92K ₿6.08
3867	Biconomy Exchange Token BIT	$0.000001379 ₿0.000000000022	1.16	$375.81K ₿6	$0.000001379 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.82M ₿29.06	$820.47K ₿13.1	$375.81K ₿6
3871	Edge Matrix Computing EMC	$0.001834 ₿0.000000029	-3.66	$375.1K ₿5.99	$0.001904 ₿0.000000031	$0.001683 ₿0.000000026	$1.08K ₿0.02	$1.8M ₿28.72	$375.1K ₿5.99
3872	Chihuahua Chain HUAHUA	$0.000003289 ₿0.000000000052	5.36	$375.49K ₿6	$0.00000335 ₿0.000000000054	$0.000003109 ₿0.000000000050	$301.62 ₿0	$399.78K ₿6.39	$375.49K ₿6
3881	Obortech OBOT	$0.001874 ₿0.000000029	0	$370.17K ₿5.85	$0	$0	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3886	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	1.34	$369.43K ₿5.91	$0.00124 ₿0.000000019	$0.0012 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.68	$369.43K ₿5.91
3889	dForce Token DF	$0.0003677 ₿0.0000000058	2.27	$367.87K ₿5.88	$0.0003711 ₿0.0000000059	$0.000359 ₿0.0000000058	$28.38 ₿0	$367.87K ₿5.88	$367.87K ₿5.88
3892	Flamingo Finance FLM	$0.0006445 ₿0.000000010	-7.21	$367.23K ₿5.87	$0.0006959 ₿0.000000011	$0.0005944 ₿0.0000000096	$60.94K ₿0.97	$367.23K ₿5.87	$367.23K ₿5.87
3896	Waffles WAFFLES	$0.0003664 ₿0.0000000058	1.11	$366.07K ₿5.85	$0.0003752 ₿0.0000000060	$0.000349 ₿0.0000000056	$1.02K ₿0.02	$366.07K ₿5.85	$366.07K ₿5.85
3905	Harambe on Solana HARAMBE	$0.000362 ₿0.0000000057	-7.03	$362.4K ₿5.79	$0.0004046 ₿0.0000000064	$0.0003589 ₿0.0000000057	$10.25K ₿0.16	$362.4K ₿5.79	$362.4K ₿5.79
3907	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3911	Bad Idea AI BAD	$0.000000000522 ₿0.0000000000000083	-4.08	$357.8K ₿5.72	$0.000000000556 ₿0.0000000000000089	$0.000000000506 ₿0.0000000000000082	$330.94 ₿0.01	$433.4K ₿6.93	$357.8K ₿5.72
3912	THREE $THREE	$0.003527 ₿0.000000057	0.52	$357.54K ₿5.71	$0.004239 ₿0.000000069	$0.002892 ₿0.000000046	$402.76K ₿6.54	$357.54K ₿5.71	$357.54K ₿5.71
3913	スカイコイン SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3914	Stargaze STARS	$0.0001216 ₿0.0000000019	4.50	$357.46K ₿5.71	$0.0001255 ₿0.0000000020	$0.0001162 ₿0.0000000018	$1.21K ₿0.02	$363.17K ₿5.8	$357.46K ₿5.71
3916	Offshift XFT	$0.03542 ₿0.00000056	5.72	$356.91K ₿5.7	$0.0379 ₿0.00000060	$0.0335 ₿0.00000054	$8.15K ₿0.13	$356.91K ₿5.7	$356.91K ₿5.7
3917	ritestream RITE	$0.0004133 ₿0.0000000066	18.68	$356K ₿5.69	$0.0004435 ₿0.0000000071	$0.0003437 ₿0.0000000055	$1.67K ₿0.03	$413.31K ₿6.6	$356K ₿5.69
3926	Valencia CF Fan Token VCF	$0.05244 ₿0.00000083	1.23	$353.33K ₿5.64	$0.05631 ₿0.00000090	$0.05136 ₿0.00000083	$89.37K ₿1.43	$530.8K ₿8.48	$353.33K ₿5.64
3927	Minted MTD	$0.00191 ₿0.000000030	0.65	$353.86K ₿5.64	$0.001921 ₿0.000000031	$0.00189 ₿0.000000030	$343.26 ₿0.01	$1.91M ₿30.48	$353.86K ₿5.64
3928	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3929	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3932	Fud the Pug FUD	$0.000000006108 ₿0.000000000000097	6.06	$351.19K ₿5.61	$0.000000006176 ₿0.000000000000098	$0.000000005432 ₿0.000000000000088	$1.31K ₿0.02	$461.07K ₿7.37	$351.19K ₿5.61
3942	Sphynx Labs SPHYNX	$0.0002325 ₿0.0000000037	1.75	$348.84K ₿5.58	$0.0002328 ₿0.0000000037	$0.0002269 ₿0.0000000037	$391.89 ₿0.01	$348.84K ₿5.58	$348.84K ₿5.58
3947	WOZX WOZX	$0.0005615 ₿0.0000000089	-63.79	$347.56K ₿5.55	$0.001571 ₿0.000000025	$0.0005492 ₿0.0000000087	$7.25K ₿0.12	$561.58K ₿8.97	$347.56K ₿5.55
3951	PureFi UFI	$0.003694 ₿0.000000059	0.02	$345.32K ₿5.52	$0.003758 ₿0.000000060	$0.003659 ₿0.000000058	$88.26 ₿0	$369.46K ₿5.9	$345.32K ₿5.52
3955	Mobius MOBI	$0.0006715 ₿0.000000010	2.34	$344.98K ₿5.51	$0.0006731 ₿0.000000010	$0.0006492 ₿0.000000010	$14.32 ₿0	$595.99K ₿9.52	$344.98K ₿5.51
3962	MASQ MASQ	$0.009963 ₿0.00000015	6.40	$342.55K ₿5.47	$0.01028 ₿0.00000016	$0.009346 ₿0.00000015	$234.8 ₿0	$373.64K ₿5.97	$342.55K ₿5.47
3965	DUKO DUKO	$0.00003433 ₿0.00000000054	5.75	$341.51K ₿5.46	$0.00003474 ₿0.00000000055	$0.00003198 ₿0.00000000052	$31.69K ₿0.51	$341.51K ₿5.46	$341.51K ₿5.46
3967	DeFi Kingdoms Crystal CRYSTAL	$0.002207 ₿0.000000035	-12.24	$341.19K ₿5.45	$0.002521 ₿0.000000041	$0.002126 ₿0.000000034	$1.89K ₿0.03	$519.49K ₿8.3	$341.19K ₿5.45
3968	BananaCat BCAT	$0.0003606 ₿0.0000000057	2.28	$340.61K ₿5.44	$0.0003607 ₿0.0000000058	$0.0003488 ₿0.0000000056	$84.29K ₿1.35	$340.61K ₿5.44	$340.61K ₿5.44
3971	Lattice Token LTX	$0.01056 ₿0.00000016	0.74	$339K ₿5.42	$0.0106 ₿0.00000017	$0.01041 ₿0.00000016	$21.12K ₿0.34	$1.06M ₿16.88	$339K ₿5.42
3972	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3973	Mirror Protocol MIR	$0.004353 ₿0.000000069	-2.41	$338.46K ₿5.41	$0.004653 ₿0.000000075	$0.004341 ₿0.000000069	$1.48K ₿0.02	$1.61M ₿25.78	$338.46K ₿5.41
3976	Per Community PER	$0.0005577 ₿0.0000000089	-0.50	$335.58K ₿5.36	$0.0005739 ₿0.0000000092	$0.0005455 ₿0.0000000088	$131.18 ₿0	$335.58K ₿5.36	$335.58K ₿5.36
3977	Biometric Financial BIOFI	$0.0000816 ₿0.0000000013	0.72	$334.62K ₿5.36	$0.0000819 ₿0.0000000013	$0.00008082 ₿0.0000000013	$54.75K ₿0.87	$816.1K ₿13.07	$334.62K ₿5.36
3988	Globiance Exchange GBEX	$0.000000000907 ₿0.000000000000014	-0.98	$332.04K ₿5.3	$0.000000000922 ₿0.000000000000015	$0.0000000009 ₿0.000000000000014	$28.56 ₿0	$450.78K ₿7.2	$332.04K ₿5.3
3989	Genius GENI	$0.000001039 ₿0.000000000016	16.49	$331.89K ₿5.31	$0.000001069 ₿0.000000000017	$0.0000008946 ₿0.000000000014	$742.08 ₿0.01	$691.91K ₿11.06	$331.89K ₿5.31
4002	Humanode HMND	$0.001502 ₿0.000000023	-5.31	$327.17K ₿5.21	$0.001599 ₿0.000000026	$0.001496 ₿0.000000023	$67.97K ₿1.09	$601.13K ₿9.58	$327.17K ₿5.21
4019	Xraders XR	$0.004984 ₿0.000000079	0.13	$322.54K ₿5.15	$0.004993 ₿0.000000081	$0.004968 ₿0.000000079	$369.93K ₿5.9	$498.32K ₿7.96	$322.54K ₿5.15
4025	Honk HONK	$0.0003243 ₿0.0000000051	0.98	$321.05K ₿5.14	$0.0003304 ₿0.0000000053	$0.0003122 ₿0.0000000050	$22.54 ₿0	$324.31K ₿5.19	$321.05K ₿5.14
4026	AthenaDAO ATH	$0.03674 ₿0.00000058	2.58	$321K ₿5.14	$0.03698 ₿0.00000059	$0.03484 ₿0.00000056	$1.38K ₿0.02	$1.1M ₿17.64	$321K ₿5.14
4033	GameZone GZONE	$0.0007603 ₿0.000000012	-3.54	$318.28K ₿5.08	$0.0008038 ₿0.000000013	$0.0007592 ₿0.000000012	$749.28 ₿0.01	$318.28K ₿5.08	$318.28K ₿5.08
4036	BSCPAD BSCPAD	$0.004013 ₿0.000000064	1.47	$317.91K ₿5.08	$0.004022 ₿0.000000064	$0.003926 ₿0.000000063	$31 ₿0	$704.77K ₿11.26	$317.91K ₿5.08
4042	DeltaPrime PRIME	$0.07308 ₿0.0000011	54.01	$316.12K ₿5.05	$0.1188 ₿0.0000019	$0.04745 ₿0.00000077	$12.29K ₿0.2	$2.92M ₿46.69	$316.12K ₿5.05
4046	StarHeroes STAR	$0.001302 ₿0.000000020	-1.15	$315.59K ₿5.05	$0.001318 ₿0.000000021	$0.001288 ₿0.000000020	$41.79K ₿0.67	$768.63K ₿12.29	$315.59K ₿5.05
4053	nomnom NOMNOM	$0.0003115 ₿0.0000000049	-2.81	$311.51K ₿4.98	$0.0003324 ₿0.0000000053	$0.0003107 ₿0.0000000049	$79.51K ₿1.27	$311.51K ₿4.98	$311.51K ₿4.98
4056	GIZMO GIZMO	$0.0003113 ₿0.0000000050	2.93	$313.01K ₿5	$0.000313 ₿0.0000000050	$0.0002916 ₿0.0000000047	$157.17 ₿0	$313.01K ₿5	$313.01K ₿5
4059	Tune.Fm JAM	$0.00001051 ₿0.00000000016	12.51	$312.64K ₿4.99	$0.00001344 ₿0.00000000021	$0.00000935 ₿0.00000000015	$335.78K ₿5.36	$399.88K ₿6.39	$312.64K ₿4.99
4074	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	0.51	$309K ₿4.98	$0.000000000414 ₿0.0000000000000067	$0.000000000404 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4081	Phoenix PHB	$0.004255 ₿0.000000067	-11.94	$308.08K ₿4.92	$0.004934 ₿0.000000080	$0.003529 ₿0.000000057	$212.08K ₿3.39	$308.08K ₿4.92	$308.08K ₿4.92
4084	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	0.29	$307.57K ₿4.91	$0.1223 ₿0.0000019	$0.1042 ₿0.0000016	$316.21K ₿5.05	$1.08M ₿17.17	$307.57K ₿4.91
4085	Gelato GEL	$0.001089 ₿0.000000017	-0.33	$307.32K ₿4.91	$0.001119 ₿0.000000017	$0.001062 ₿0.000000017	$94.48 ₿0	$458.43K ₿7.32	$307.32K ₿4.91
4098	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4101	Suncat SUNCAT	$0.0003031 ₿0.0000000048	-0.13	$303.16K ₿4.84	$0.0003096 ₿0.0000000050	$0.00029 ₿0.0000000046	$66.28K ₿1.06	$303.16K ₿4.84	$303.16K ₿4.84
4105	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	-54.55	$302.17K ₿4.83	$0.0001412 ₿0.0000000023	$0.00003246 ₿0.00000000052	$4.86K ₿0.08	$1.29M ₿20.55	$302.17K ₿4.83
4108	First Convicted RACCON FRED	$0.000302 ₿0.0000000048	1.09	$301.97K ₿4.82	$0.0003022 ₿0.0000000048	$0.0002849 ₿0.0000000046	$33.69K ₿0.54	$301.97K ₿4.82	$301.97K ₿4.82
4109	VLaunch VPAD	$0.0006667 ₿0.000000010	-0.10	$301.73K ₿4.82	$0.0006674 ₿0.000000010	$0.0006663 ₿0.000000010	$8.43 ₿0	$333.38K ₿5.33	$301.73K ₿4.82
4112	MongCoin MONG	$0.000000000436 ₿0.0000000000000069	0.55	$301.19K ₿4.81	$0.00000000044 ₿0.0000000000000070	$0.000000000425 ₿0.0000000000000069	$47.96 ₿0	$301.19K ₿4.81	$301.19K ₿4.81
4116	Genopets GENE	$0.003201 ₿0.000000051	3.66	$300.73K ₿4.8	$0.003214 ₿0.000000052	$0.003068 ₿0.000000050	$384.94 ₿0.01	$320.46K ₿5.12	$300.73K ₿4.8
4118	XSL Labs SYL	$0.00003881 ₿0.00000000062	1.44	$300.05K ₿4.8	$0.0000389 ₿0.00000000062	$0.00003796 ₿0.00000000061	$18.03K ₿0.29	$381.22K ₿6.09	$300.05K ₿4.8
4125	nuco.cloud NCDT	$0.008588 ₿0.00000013	0.03	$298.56K ₿4.77	$0.008617 ₿0.00000014	$0.008582 ₿0.00000013	$75.32K ₿1.2	$429.25K ₿6.86	$298.56K ₿4.77
4127	Seamless Protocol SEAM	$0.007341 ₿0.00000011	-1.29	$298.56K ₿4.77	$0.007482 ₿0.00000012	$0.00719 ₿0.00000011	$585.41 ₿0.01	$733.84K ₿11.73	$298.56K ₿4.77
4130	UXD Stablecoin UXD	$1 ₿0.000016	0.03	$298.33K ₿4.77	$1 ₿0.000016	$1 ₿0.000015	$52.48 ₿0	$9.02M ₿144.1	$298.33K ₿4.77
4132	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0	$0	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4133	BlackCardCoin BCCOIN	$0.02976 ₿0.00000047	-0.36	$297.67K ₿4.75	$0.03057 ₿0.00000049	$0.02909 ₿0.00000047	$64.79K ₿1.03	$2.08M ₿33.28	$297.67K ₿4.75
4138	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4142	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4143	Alongside Crypto Market Index AMKT	$136.09 ₿0.0021	2.60	$293.04K ₿4.69	$136.86 ₿0.0021	$132.58 ₿0.0021	$1.61 ₿0	$293.04K ₿4.69	$293.04K ₿4.69
4145	Ispolink ISP	$0.00003084 ₿0.00000000049	5.16	$293.15K ₿4.68	$0.00003105 ₿0.00000000049	$0.00002841 ₿0.00000000045	$61.16K ₿0.98	$302.57K ₿4.83	$293.15K ₿4.68
4146	Boomer BOOMER	$0.0003159 ₿0.0000000050	1.83	$292.85K ₿4.68	$0.0003185 ₿0.0000000051	$0.0003059 ₿0.0000000050	$12.66 ₿0	$292.85K ₿4.68	$292.85K ₿4.68
4147	0xBitcoin 0XBTC	$0.02699 ₿0.00000043	0	$292.52K ₿4.75	$0	$0	$1.07 ₿0	$566.88K ₿9.21	$292.52K ₿4.75
4149	BEFE BEFE	$0.00000309 ₿0.000000000050	-0.48	$295.89K ₿4.66	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000049	$53.81K ₿0.87	$313.69K ₿4.94	$295.89K ₿4.66
4154	JustAnEgg EGG	$0.0007263 ₿0.000000011	1.07	$290.11K ₿4.64	$0.0007367 ₿0.000000011	$0.0007001 ₿0.000000011	$75.63 ₿0	$290.11K ₿4.64	$290.11K ₿4.64
4155	UFC Fan Token UFC	$0.1201 ₿0.0000019	-3.56	$291.39K ₿4.65	$0.1319 ₿0.0000021	$0.1045 ₿0.0000017	$4.8K ₿0.08	$2.41M ₿38.44	$291.39K ₿4.65
4158	Lumerin LMR	$0.0004577 ₿0.0000000073	2.23	$289.53K ₿4.62	$0.0004672 ₿0.0000000075	$0.0004451 ₿0.0000000071	$297.53 ₿0	$457.72K ₿7.31	$289.53K ₿4.62
4166	Changex CHANGE	$0.001418 ₿0.000000022	-0.14	$287.12K ₿4.58	$0.00142 ₿0.000000023	$0.001416 ₿0.000000022	$11.1K ₿0.18	$602.79K ₿9.63	$287.12K ₿4.58
4167	LandWolf WOLF	$0.0000285 ₿0.00000000045	2.65	$285.44K ₿4.56	$0.00002877 ₿0.00000000045	$0.00002708 ₿0.00000000044	$899.47 ₿0.01	$285.44K ₿4.56	$285.44K ₿4.56
4171	Sekuya Multiverse SKYA	$0.0005176 ₿0.0000000082	-0.20	$279.2K ₿4.46	$0.0005322 ₿0.0000000086	$0.0005145 ₿0.0000000082	$100.44K ₿1.6	$304.97K ₿4.87	$279.2K ₿4.46
4172	Efinity EFI	$0.00625 ₿0.000000099	0	$285.39K ₿4.54	$0	$0	$3.54 ₿0	$285.39K ₿4.54	$285.39K ₿4.54
4175	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4176	Affyn FYN	$0.0006943 ₿0.000000011	-1.03	$284.43K ₿4.54	$0.0007016 ₿0.000000011	$0.0006819 ₿0.000000011	$756.46 ₿0.01	$694.21K ₿11.09	$284.43K ₿4.54
4178	RecTime RTIME	$0.000000007007 ₿0.00000000000011	2.67	$284.31K ₿4.64	$0.000000007007 ₿0.00000000000011	$0.000000006823 ₿0.00000000000011	$229.04 ₿0	$284.31K ₿4.64	$284.31K ₿4.64
4180	PoolTogether POOL	$0.03957 ₿0.00000062	4.18	$281.52K ₿4.5	$0.03964 ₿0.00000064	$0.0378 ₿0.00000061	$249.78 ₿0	$392.5K ₿6.27	$281.52K ₿4.5
4198	Notional Finance NOTE	$0.005966 ₿0.000000096	0.48	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.005868 ₿0.000000095	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4199	Polkamarkets POLK	$0.002805 ₿0.000000044	-1.59	$280.56K ₿4.48	$0.002957 ₿0.000000048	$0.002794 ₿0.000000044	$821.64 ₿0.01	$280.56K ₿4.48	$280.56K ₿4.48
4202	TypeAI TYPE	$0.02947 ₿0.00000047	2.39	$279.98K ₿4.47	$0.03064 ₿0.00000049	$0.02813 ₿0.00000046	$3.25K ₿0.05	$294.71K ₿4.71	$279.98K ₿4.47
4208	FreeRossDAO FREE	$0.00003614 ₿0.00000000057	-1.35	$278.86K ₿4.45	$0.00003693 ₿0.00000000060	$0.00003613 ₿0.00000000057	$100.09 ₿0	$335.62K ₿5.36	$278.86K ₿4.45
4210	Aston Martin Cognizant Fan Token AM	$0.1003 ₿0.0000015	3.09	$277.92K ₿4.44	$0.1055 ₿0.0000017	$0.09581 ₿0.0000015	$190.39K ₿3.04	$1M ₿16.02	$277.92K ₿4.44
4214	Hummingbot HBOT	$0.0005006 ₿0.0000000080	0.92	$277.01K ₿4.43	$0.0005047 ₿0.0000000081	$0.0004901 ₿0.0000000079	$118.53 ₿0	$500.68K ₿8	$277.01K ₿4.43
4216	Ferma FERMA	$0.02504 ₿0.00000040	2.01	$275.52K ₿4.4	$0.02512 ₿0.00000040	$0.02435 ₿0.00000039	$57.05K ₿0.91	$275.52K ₿4.4	$275.52K ₿4.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}